基金速查网 - 开放式基金数据大全,每日基金净值查询

光大保德信恒利纯债债券A(光大恒利纯债)基金净值查询(002523)

今天最新净值 1.0914 0.0000 0.00% 2026-09-18
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.3277
  • 成立日期:2016-09-02
  • 基金类型:债券型-长债
  • 成立份额:
  • 最近份额:9.4482亿
  • 最近资产:0.01亿元
  • 基金公司:光大保德信基金
  • 基金经理:李怀定
今年以来光大保德信恒利纯债债券A|光大恒利纯债基金净值查询
基金历史净值按日期查询: -
今年以来,光大保德信恒利纯债债券A(002523)基金累计收益率2.96%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-18 002523 光大保德信恒利纯债债券A 1.0920 1.3283 1.0914 1.3277 0.0006 0.05%
2026-09-17 002523 光大保德信恒利纯债债券A 1.0914 1.3277 1.0914 1.3277 0.0000 0.00%
2026-09-16 002523 光大保德信恒利纯债债券A 1.0914 1.3277 1.0911 1.3274 0.0003 0.03%
2026-09-15 002523 光大保德信恒利纯债债券A 1.0911 1.3274 1.0908 1.3271 0.0003 0.03%
2026-09-14 002523 光大保德信恒利纯债债券A 1.0908 1.3271 1.0906 1.3269 0.0002 0.02%
2026-09-11 002523 光大保德信恒利纯债债券A 1.0906 1.3269 1.0907 1.3270 -0.0001 -0.01%
2026-09-10 002523 光大保德信恒利纯债债券A 1.0907 1.3270 1.0907 1.3270 0.0000 0.00%
2026-09-09 002523 光大保德信恒利纯债债券A 1.0907 1.3270 1.0905 1.3268 0.0002 0.02%
2026-09-08 002523 光大保德信恒利纯债债券A 1.0905 1.3268 1.0905 1.3268 0.0000 0.00%
2026-09-07 002523 光大保德信恒利纯债债券A 1.0905 1.3268 1.0898 1.3261 0.0007 0.06%
2026-09-04 002523 光大保德信恒利纯债债券A 1.0898 1.3261 1.0896 1.3259 0.0002 0.02%
2026-09-03 002523 光大保德信恒利纯债债券A 1.0896 1.3259 1.0891 1.3254 0.0005 0.05%
2026-09-02 002523 光大保德信恒利纯债债券A 1.0891 1.3254 1.0892 1.3255 -0.0001 -0.01%
2026-09-01 002523 光大保德信恒利纯债债券A 1.0892 1.3255 1.0885 1.3248 0.0007 0.06%
2026-08-31 002523 光大保德信恒利纯债债券A 1.0885 1.3248 1.0883 1.3246 0.0002 0.02%
2026-08-28 002523 光大保德信恒利纯债债券A 1.0883 1.3246 1.0884 1.3247 -0.0001 -0.01%
2026-08-27 002523 光大保德信恒利纯债债券A 1.0884 1.3247 1.0889 1.3252 -0.0005 -0.05%
2026-08-26 002523 光大保德信恒利纯债债券A 1.0889 1.3252 1.0890 1.3253 -0.0001 -0.01%
2026-08-25 002523 光大保德信恒利纯债债券A 1.0890 1.3253 1.0889 1.3252 0.0001 0.01%
2026-08-24 002523 光大保德信恒利纯债债券A 1.0889 1.3252 1.0884 1.3247 0.0005 0.05%
2026-08-21 002523 光大保德信恒利纯债债券A 1.0884 1.3247 1.0885 1.3248 -0.0001 -0.01%
2026-08-20 002523 光大保德信恒利纯债债券A 1.0885 1.3248 1.0887 1.3250 -0.0002 -0.02%
2026-08-19 002523 光大保德信恒利纯债债券A 1.0887 1.3250 1.0888 1.3251 -0.0001 -0.01%
2026-08-18 002523 光大保德信恒利纯债债券A 1.0888 1.3251 1.0879 1.3242 0.0009 0.08%
2026-08-17 002523 光大保德信恒利纯债债券A 1.0879 1.3242 1.0876 1.3239 0.0003 0.03%
2026-08-14 002523 光大保德信恒利纯债债券A 1.0876 1.3239 1.0873 1.3236 0.0003 0.03%
2026-08-13 002523 光大保德信恒利纯债债券A 1.0873 1.3236 1.0867 1.3230 0.0006 0.06%
2026-08-12 002523 光大保德信恒利纯债债券A 1.0867 1.3230 1.0865 1.3228 0.0002 0.02%
2026-08-11 002523 光大保德信恒利纯债债券A 1.0865 1.3228 1.0866 1.3229 -0.0001 -0.01%
2026-08-10 002523 光大保德信恒利纯债债券A 1.0866 1.3229 1.0858 1.3221 0.0008 0.07%
2026-08-07 002523 光大保德信恒利纯债债券A 1.0858 1.3221 1.0853 1.3216 0.0005 0.05%
2026-08-06 002523 光大保德信恒利纯债债券A 1.0853 1.3216 1.0850 1.3213 0.0003 0.03%
2026-08-05 002523 光大保德信恒利纯债债券A 1.0850 1.3213 1.0850 1.3213 0.0000 0.00%
2026-08-04 002523 光大保德信恒利纯债债券A 1.0850 1.3213 1.0848 1.3211 0.0002 0.02%
2026-08-03 002523 光大保德信恒利纯债债券A 1.0848 1.3211 1.0846 1.3209 0.0002 0.02%
2026-07-31 002523 光大保德信恒利纯债债券A 1.0846 1.3209 1.0843 1.3206 0.0003 0.03%
2026-07-30 002523 光大保德信恒利纯债债券A 1.0843 1.3206 1.0838 1.3201 0.0005 0.05%
2026-07-29 002523 光大保德信恒利纯债债券A 1.0838 1.3201 1.0837 1.3200 0.0001 0.01%
2026-07-28 002523 光大保德信恒利纯债债券A 1.0837 1.3200 1.0838 1.3201 -0.0001 -0.01%
2026-07-27 002523 光大保德信恒利纯债债券A 1.0838 1.3201 1.0838 1.3201 0.0000 0.00%
2026-07-24 002523 光大保德信恒利纯债债券A 1.0838 1.3201 1.0836 1.3199 0.0002 0.02%
2026-07-23 002523 光大保德信恒利纯债债券A 1.0836 1.3199 1.0835 1.3198 0.0001 0.01%
2026-07-22 002523 光大保德信恒利纯债债券A 1.0835 1.3198 1.0826 1.3189 0.0009 0.08%
2026-07-21 002523 光大保德信恒利纯债债券A 1.0826 1.3189 1.0826 1.3189 0.0000 0.00%
2026-07-20 002523 光大保德信恒利纯债债券A 1.0826 1.3189 1.0828 1.3191 -0.0002 -0.02%
2026-07-17 002523 光大保德信恒利纯债债券A 1.0828 1.3191 1.0824 1.3187 0.0004 0.04%
2026-07-16 002523 光大保德信恒利纯债债券A 1.0824 1.3187 1.0825 1.3188 -0.0001 -0.01%
2026-07-15 002523 光大保德信恒利纯债债券A 1.0825 1.3188 1.0823 1.3186 0.0002 0.02%
2026-07-14 002523 光大保德信恒利纯债债券A 1.0823 1.3186 1.0823 1.3186 0.0000 0.00%
2026-07-13 002523 光大保德信恒利纯债债券A 1.0823 1.3186 1.0822 1.3185 0.0001 0.01%
2026-07-10 002523 光大保德信恒利纯债债券A 1.0822 1.3185 1.0820 1.3183 0.0002 0.02%
2026-07-09 002523 光大保德信恒利纯债债券A 1.0820 1.3183 1.0820 1.3183 0.0000 0.00%
2026-07-08 002523 光大保德信恒利纯债债券A 1.0820 1.3183 1.0817 1.3180 0.0003 0.03%
2026-07-07 002523 光大保德信恒利纯债债券A 1.0817 1.3180 1.0816 1.3179 0.0001 0.01%
2026-07-06 002523 光大保德信恒利纯债债券A 1.0816 1.3179 1.0811 1.3174 0.0005 0.05%
2026-07-03 002523 光大保德信恒利纯债债券A 1.0811 1.3174 1.0812 1.3175 -0.0001 -0.01%
2026-07-02 002523 光大保德信恒利纯债债券A 1.0812 1.3175 1.0810 1.3173 0.0002 0.02%
2026-07-01 002523 光大保德信恒利纯债债券A 1.0810 1.3173 1.0819 1.3182 -0.0009 -0.08%
2026-06-30 002523 光大保德信恒利纯债债券A 1.0819 1.3182 1.0821 1.3184 -0.0002 -0.02%
2026-06-29 002523 光大保德信恒利纯债债券A 1.0821 1.3184 1.0815 1.3178 0.0006 0.06%
2026-06-26 002523 光大保德信恒利纯债债券A 1.0815 1.3178 1.0929 1.3175 0.0003 0.03%
2026-06-25 002523 光大保德信恒利纯债债券A 1.0929 1.3175 1.0923 1.3169 0.0006 0.05%
2026-06-24 002523 光大保德信恒利纯债债券A 1.0923 1.3169 1.0921 1.3167 0.0002 0.02%
2026-06-23 002523 光大保德信恒利纯债债券A 1.0921 1.3167 1.0924 1.3170 -0.0003 -0.03%
2026-06-22 002523 光大保德信恒利纯债债券A 1.0924 1.3170 1.0923 1.3169 0.0001 0.01%
2026-06-18 002523 光大保德信恒利纯债债券A 1.0923 1.3169 1.0920 1.3166 0.0003 0.03%
2026-06-17 002523 光大保德信恒利纯债债券A 1.0920 1.3166 1.0915 1.3161 0.0005 0.05%
2026-06-16 002523 光大保德信恒利纯债债券A 1.0915 1.3161 1.0908 1.3154 0.0007 0.06%
2026-06-15 002523 光大保德信恒利纯债债券A 1.0908 1.3154 1.0905 1.3151 0.0003 0.03%
2026-06-12 002523 光大保德信恒利纯债债券A 1.0905 1.3151 1.0904 1.3150 0.0001 0.01%
2026-06-11 002523 光大保德信恒利纯债债券A 1.0904 1.3150 1.0915 1.3161 -0.0011 -0.10%
2026-06-10 002523 光大保德信恒利纯债债券A 1.0915 1.3161 1.0919 1.3165 -0.0004 -0.04%
2026-06-09 002523 光大保德信恒利纯债债券A 1.0919 1.3165 1.0924 1.3170 -0.0005 -0.05%
2026-06-08 002523 光大保德信恒利纯债债券A 1.0924 1.3170 1.0928 1.3174 -0.0004 -0.04%
2026-06-05 002523 光大保德信恒利纯债债券A 1.0928 1.3174 1.0929 1.3175 -0.0001 -0.01%
2026-06-04 002523 光大保德信恒利纯债债券A 1.0929 1.3175 1.0924 1.3170 0.0005 0.05%
2026-06-03 002523 光大保德信恒利纯债债券A 1.0924 1.3170 1.0925 1.3171 -0.0001 -0.01%
2026-06-02 002523 光大保德信恒利纯债债券A 1.0925 1.3171 1.0923 1.3169 0.0002 0.02%
2026-06-01 002523 光大保德信恒利纯债债券A 1.0923 1.3169 1.0917 1.3163 0.0006 0.05%
2026-05-29 002523 光大保德信恒利纯债债券A 1.0917 1.3163 1.0913 1.3159 0.0004 0.04%
2026-05-28 002523 光大保德信恒利纯债债券A 1.0913 1.3159 1.0909 1.3155 0.0004 0.04%
2026-05-27 002523 光大保德信恒利纯债债券A 1.0909 1.3155 1.0902 1.3148 0.0007 0.06%
2026-05-26 002523 光大保德信恒利纯债债券A 1.0902 1.3148 1.0895 1.3141 0.0007 0.06%
2026-05-25 002523 光大保德信恒利纯债债券A 1.0895 1.3141 1.0891 1.3137 0.0004 0.04%
2026-05-22 002523 光大保德信恒利纯债债券A 1.0891 1.3137 1.0890 1.3136 0.0001 0.01%
2026-05-21 002523 光大保德信恒利纯债债券A 1.0890 1.3136 1.0890 1.3136 0.0000 0.00%
2026-05-20 002523 光大保德信恒利纯债债券A 1.0890 1.3136 1.0887 1.3133 0.0003 0.03%
2026-05-19 002523 光大保德信恒利纯债债券A 1.0887 1.3133 1.0880 1.3126 0.0007 0.06%
2026-05-18 002523 光大保德信恒利纯债债券A 1.0880 1.3126 1.0875 1.3121 0.0005 0.05%
2026-05-15 002523 光大保德信恒利纯债债券A 1.0875 1.3121 1.0874 1.3120 0.0001 0.01%
2026-05-14 002523 光大保德信恒利纯债债券A 1.0874 1.3120 1.0874 1.3120 0.0000 0.00%
2026-05-13 002523 光大保德信恒利纯债债券A 1.0874 1.3120 1.0871 1.3117 0.0003 0.03%
2026-05-12 002523 光大保德信恒利纯债债券A 1.0871 1.3117 1.0866 1.3112 0.0005 0.05%
2026-05-11 002523 光大保德信恒利纯债债券A 1.0866 1.3112 1.0863 1.3109 0.0003 0.03%
2026-05-08 002523 光大保德信恒利纯债债券A 1.0863 1.3109 1.0862 1.3108 0.0001 0.01%
2026-04-30 002523 光大保德信恒利纯债债券A 1.0868 1.3114 1.0870 1.3116 -0.0002 -0.02%
2026-04-29 002523 光大保德信恒利纯债债券A 1.0870 1.3116 1.0864 1.3110 0.0006 0.06%
2026-04-28 002523 光大保德信恒利纯债债券A 1.0864 1.3110 1.0861 1.3107 0.0003 0.03%
2026-04-27 002523 光大保德信恒利纯债债券A 1.0861 1.3107 1.0866 1.3112 -0.0005 -0.05%
2026-04-24 002523 光大保德信恒利纯债债券A 1.0866 1.3112 1.0871 1.3117 -0.0005 -0.05%
2026-04-23 002523 光大保德信恒利纯债债券A 1.0871 1.3117 1.0876 1.3122 -0.0005 -0.05%
2026-04-22 002523 光大保德信恒利纯债债券A 1.0876 1.3122 1.0873 1.3119 0.0003 0.03%
2026-04-21 002523 光大保德信恒利纯债债券A 1.0873 1.3119 1.0866 1.3112 0.0007 0.06%
2026-04-20 002523 光大保德信恒利纯债债券A 1.0866 1.3112 1.0862 1.3108 0.0004 0.04%
2026-04-17 002523 光大保德信恒利纯债债券A 1.0862 1.3108 1.0856 1.3102 0.0006 0.06%
2026-04-16 002523 光大保德信恒利纯债债券A 1.0856 1.3102 1.0856 1.3102 0.0000 0.00%
2026-04-15 002523 光大保德信恒利纯债债券A 1.0856 1.3102 1.0855 1.3101 0.0001 0.01%
2026-04-14 002523 光大保德信恒利纯债债券A 1.0855 1.3101 1.0852 1.3098 0.0003 0.03%
2026-04-13 002523 光大保德信恒利纯债债券A 1.0852 1.3098 1.0847 1.3093 0.0005 0.05%
2026-04-10 002523 光大保德信恒利纯债债券A 1.0847 1.3093 1.0843 1.3089 0.0004 0.04%
2026-04-09 002523 光大保德信恒利纯债债券A 1.0843 1.3089 1.0842 1.3088 0.0001 0.01%
2026-04-08 002523 光大保德信恒利纯债债券A 1.0842 1.3088 1.0836 1.3082 0.0006 0.06%
2026-04-07 002523 光大保德信恒利纯债债券A 1.0836 1.3082 1.0828 1.3074 0.0008 0.07%
2026-04-03 002523 光大保德信恒利纯债债券A 1.0828 1.3074 1.0822 1.3068 0.0006 0.06%
2026-04-02 002523 光大保德信恒利纯债债券A 1.0822 1.3068 1.0821 1.3067 0.0001 0.01%
2026-04-01 002523 光大保德信恒利纯债债券A 1.0821 1.3067 1.0822 1.3068 -0.0001 -0.01%
2026-03-31 002523 光大保德信恒利纯债债券A 1.0822 1.3068 1.0821 1.3067 0.0001 0.01%
2026-03-30 002523 光大保德信恒利纯债债券A 1.0821 1.3067 1.0814 1.3060 0.0007 0.06%
2026-03-27 002523 光大保德信恒利纯债债券A 1.0814 1.3060 1.0812 1.3058 0.0002 0.02%
2026-03-26 002523 光大保德信恒利纯债债券A 1.0812 1.3058 1.0809 1.3055 0.0003 0.03%
2026-03-25 002523 光大保德信恒利纯债债券A 1.0809 1.3055 1.0808 1.3054 0.0001 0.01%
2026-03-24 002523 光大保德信恒利纯债债券A 1.0808 1.3054 1.0804 1.3050 0.0004 0.04%
2026-03-23 002523 光大保德信恒利纯债债券A 1.0804 1.3050 1.0802 1.3048 0.0002 0.02%
2026-03-20 002523 光大保德信恒利纯债债券A 1.0802 1.3048 1.0802 1.3048 0.0000 0.00%
2026-03-19 002523 光大保德信恒利纯债债券A 1.0802 1.3048 1.0799 1.3045 0.0003 0.03%
2026-03-18 002523 光大保德信恒利纯债债券A 1.0799 1.3045 1.0789 1.3035 0.0010 0.09%
2026-03-17 002523 光大保德信恒利纯债债券A 1.0789 1.3035 1.0786 1.3032 0.0003 0.03%
2026-03-16 002523 光大保德信恒利纯债债券A 1.0786 1.3032 1.0789 1.3035 -0.0003 -0.03%
2026-03-13 002523 光大保德信恒利纯债债券A 1.0789 1.3035 1.0788 1.3034 0.0001 0.01%
2026-03-12 002523 光大保德信恒利纯债债券A 1.0788 1.3034 1.0786 1.3032 0.0002 0.02%
2026-03-11 002523 光大保德信恒利纯债债券A 1.0786 1.3032 1.0787 1.3033 -0.0001 -0.01%
2026-03-10 002523 光大保德信恒利纯债债券A 1.0787 1.3033 1.0786 1.3032 0.0001 0.01%
2026-03-09 002523 光大保德信恒利纯债债券A 1.0786 1.3032 1.0797 1.3043 -0.0011 -0.10%
2026-03-06 002523 光大保德信恒利纯债债券A 1.0797 1.3043 1.0796 1.3042 0.0001 0.01%
2026-03-05 002523 光大保德信恒利纯债债券A 1.0796 1.3042 1.0795 1.3041 0.0001 0.01%
2026-03-04 002523 光大保德信恒利纯债债券A 1.0795 1.3041 1.0792 1.3038 0.0003 0.03%
2026-03-03 002523 光大保德信恒利纯债债券A 1.0792 1.3038 1.0790 1.3036 0.0002 0.02%
2026-03-02 002523 光大保德信恒利纯债债券A 1.0790 1.3036 1.0780 1.3026 0.0010 0.09%
2026-02-27 002523 光大保德信恒利纯债债券A 1.0780 1.3026 1.0778 1.3024 0.0002 0.02%
2026-02-26 002523 光大保德信恒利纯债债券A 1.0778 1.3024 1.0785 1.3031 -0.0007 -0.06%
2026-02-25 002523 光大保德信恒利纯债债券A 1.0785 1.3031 1.0788 1.3034 -0.0003 -0.03%
2026-02-24 002523 光大保德信恒利纯债债券A 1.0788 1.3034 1.0781 1.3027 0.0007 0.06%
2026-02-13 002523 光大保德信恒利纯债债券A 1.0781 1.3027 1.0779 1.3025 0.0002 0.02%
2026-02-12 002523 光大保德信恒利纯债债券A 1.0779 1.3025 1.1028 1.3023 0.0002 0.02%
2026-02-11 002523 光大保德信恒利纯债债券A 1.1028 1.3023 1.1025 1.3020 0.0003 0.03%
2026-02-10 002523 光大保德信恒利纯债债券A 1.1025 1.3020 1.1023 1.3018 0.0002 0.02%
2026-02-09 002523 光大保德信恒利纯债债券A 1.1023 1.3018 1.1018 1.3013 0.0005 0.05%
2026-02-06 002523 光大保德信恒利纯债债券A 1.1018 1.3013 1.1011 1.3006 0.0007 0.06%
2026-02-05 002523 光大保德信恒利纯债债券A 1.1011 1.3006 1.1007 1.3002 0.0004 0.04%
2026-02-04 002523 光大保德信恒利纯债债券A 1.1007 1.3002 1.1007 1.3002 0.0000 0.00%
2026-02-03 002523 光大保德信恒利纯债债券A 1.1007 1.3002 1.1007 1.3002 0.0000 0.00%
2026-02-02 002523 光大保德信恒利纯债债券A 1.1007 1.3002 1.1004 1.2999 0.0003 0.03%
2026-01-30 002523 光大保德信恒利纯债债券A 1.1004 1.2999 1.1004 1.2999 0.0000 0.00%
2026-01-29 002523 光大保德信恒利纯债债券A 1.1004 1.2999 1.1004 1.2999 0.0000 0.00%
2026-01-28 002523 光大保德信恒利纯债债券A 1.1004 1.2999 1.1002 1.2997 0.0002 0.02%
2026-01-27 002523 光大保德信恒利纯债债券A 1.1002 1.2997 1.1004 1.2999 -0.0002 -0.02%
2026-01-26 002523 光大保德信恒利纯债债券A 1.1004 1.2999 1.1000 1.2995 0.0004 0.04%
2026-01-23 002523 光大保德信恒利纯债债券A 1.1000 1.2995 1.0995 1.2990 0.0005 0.05%
2026-01-22 002523 光大保德信恒利纯债债券A 1.0995 1.2990 1.0995 1.2990 0.0000 0.00%
2026-01-21 002523 光大保德信恒利纯债债券A 1.0995 1.2990 1.0987 1.2982 0.0008 0.07%
2026-01-20 002523 光大保德信恒利纯债债券A 1.0987 1.2982 1.0979 1.2974 0.0008 0.07%
2026-01-19 002523 光大保德信恒利纯债债券A 1.0979 1.2974 1.0977 1.2972 0.0002 0.02%
2026-01-16 002523 光大保德信恒利纯债债券A 1.0977 1.2972 1.0972 1.2967 0.0005 0.05%
2026-01-15 002523 光大保德信恒利纯债债券A 1.0972 1.2967 1.0971 1.2966 0.0001 0.01%
2026-01-14 002523 光大保德信恒利纯债债券A 1.0971 1.2966 1.0970 1.2965 0.0001 0.01%
2026-01-13 002523 光大保德信恒利纯债债券A 1.0970 1.2965 1.0967 1.2962 0.0003 0.03%
2026-01-12 002523 光大保德信恒利纯债债券A 1.0967 1.2962 1.0962 1.2957 0.0005 0.05%
2026-01-09 002523 光大保德信恒利纯债债券A 1.0962 1.2957 1.0960 1.2955 0.0002 0.02%
2026-01-08 002523 光大保德信恒利纯债债券A 1.0960 1.2955 1.0955 1.2950 0.0005 0.05%
2026-01-07 002523 光大保德信恒利纯债债券A 1.0955 1.2950 1.0959 1.2954 -0.0004 -0.04%
2026-01-06 002523 光大保德信恒利纯债债券A 1.0959 1.2954 1.0965 1.2960 -0.0006 -0.05%
2026-01-05 002523 光大保德信恒利纯债债券A 1.0965 1.2960 1.0964 1.2959 0.0001 0.01%
债券型-长债基金涨幅榜
基金名称 单位净值 日增长率
南方臻利3个月定开债券发起E 1.0659 100.00%
富荣富兴纯债A 1.2755 0.43%
富荣富兴纯债C 1.2856 0.43%
同泰泰裕三个月定开债A 1.1241 0.42%
同泰泰裕三个月定开债C 1.1142 0.41%
蜂巢丰嘉债券A 1.1349 0.39%
蜂巢丰嘉债券C 1.2210 0.39%
蜂巢丰嘉债券E 1.5037 0.39%
格林泓卓利率债 1.0495 0.35%
汇添富丰和纯债A 1.0236 0.31%