华泰柏瑞量化智慧混合A(华泰量化智慧)基金净值查询(001244)
今天最新净值
2.2634
-0.0021 -0.09%
2026-09-16
盘中实时估值(仅供参考)
2.2719
0.0288 1.2823%
2026-03-24 15:39:58
- 累计净值：2.4537
- 成立日期：2015-06-03
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：1.8891亿
- 最近资产：4.77亿元
- 基金公司：华泰柏瑞基金
- 基金经理：笪篁
近一年华泰柏瑞量化智慧混合A|华泰量化智慧基金净值查询
近一年,华泰柏瑞量化智慧混合A(001244)基金累计收益率14.94%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001244 |
华泰柏瑞量化智慧混合A |
2.2978 |
2.4881 |
2.2634 |
2.4537 |
0.0344 |
1.52% |
| 2026-09-15 |
001244 |
华泰柏瑞量化智慧混合A |
2.2634 |
2.4537 |
2.2655 |
2.4558 |
-0.0021 |
-0.09% |
| 2026-09-14 |
001244 |
华泰柏瑞量化智慧混合A |
2.2655 |
2.4558 |
2.2694 |
2.4597 |
-0.0039 |
-0.17% |
| 2026-09-11 |
001244 |
华泰柏瑞量化智慧混合A |
2.2694 |
2.4597 |
2.3153 |
2.5056 |
-0.0459 |
-2.02% |
| 2026-09-10 |
001244 |
华泰柏瑞量化智慧混合A |
2.3153 |
2.5056 |
2.3319 |
2.5222 |
-0.0166 |
-0.71% |
| 2026-09-09 |
001244 |
华泰柏瑞量化智慧混合A |
2.3319 |
2.5222 |
2.3276 |
2.5179 |
0.0043 |
0.18% |
| 2026-09-08 |
001244 |
华泰柏瑞量化智慧混合A |
2.3276 |
2.5179 |
2.3262 |
2.5165 |
0.0014 |
0.06% |
| 2026-09-07 |
001244 |
华泰柏瑞量化智慧混合A |
2.3262 |
2.5165 |
2.2976 |
2.4879 |
0.0286 |
1.24% |
| 2026-09-04 |
001244 |
华泰柏瑞量化智慧混合A |
2.2976 |
2.4879 |
2.3212 |
2.5115 |
-0.0236 |
-1.02% |
| 2026-09-03 |
001244 |
华泰柏瑞量化智慧混合A |
2.3212 |
2.5115 |
2.3051 |
2.4954 |
0.0161 |
0.70% |
|
|
| 2026-09-02 |
001244 |
华泰柏瑞量化智慧混合A |
2.3051 |
2.4954 |
2.3406 |
2.5309 |
-0.0355 |
-1.52% |
| 2026-09-01 |
001244 |
华泰柏瑞量化智慧混合A |
2.3406 |
2.5309 |
2.3686 |
2.5589 |
-0.0280 |
-1.18% |
| 2026-08-31 |
001244 |
华泰柏瑞量化智慧混合A |
2.3686 |
2.5589 |
2.3481 |
2.5384 |
0.0205 |
0.87% |
| 2026-08-28 |
001244 |
华泰柏瑞量化智慧混合A |
2.3481 |
2.5384 |
2.3577 |
2.5480 |
-0.0096 |
-0.41% |
| 2026-08-27 |
001244 |
华泰柏瑞量化智慧混合A |
2.3577 |
2.5480 |
2.3100 |
2.5003 |
0.0477 |
2.06% |
| 2026-08-26 |
001244 |
华泰柏瑞量化智慧混合A |
2.3100 |
2.5003 |
2.3010 |
2.4913 |
0.0090 |
0.39% |
| 2026-08-25 |
001244 |
华泰柏瑞量化智慧混合A |
2.3010 |
2.4913 |
2.3084 |
2.4987 |
-0.0074 |
-0.32% |
| 2026-08-24 |
001244 |
华泰柏瑞量化智慧混合A |
2.3084 |
2.4987 |
2.3496 |
2.5399 |
-0.0412 |
-1.75% |
| 2026-08-21 |
001244 |
华泰柏瑞量化智慧混合A |
2.3496 |
2.5399 |
2.3401 |
2.5304 |
0.0095 |
0.41% |
| 2026-08-20 |
001244 |
华泰柏瑞量化智慧混合A |
2.3401 |
2.5304 |
2.3331 |
2.5234 |
0.0070 |
0.30% |
| 2026-08-19 |
001244 |
华泰柏瑞量化智慧混合A |
2.3331 |
2.5234 |
2.4367 |
2.6270 |
-0.1036 |
-4.25% |
| 2026-08-18 |
001244 |
华泰柏瑞量化智慧混合A |
2.4367 |
2.6270 |
2.4425 |
2.6328 |
-0.0058 |
-0.24% |
| 2026-08-17 |
001244 |
华泰柏瑞量化智慧混合A |
2.4425 |
2.6328 |
2.3819 |
2.5722 |
0.0606 |
2.54% |
| 2026-08-14 |
001244 |
华泰柏瑞量化智慧混合A |
2.3819 |
2.5722 |
2.3743 |
2.5646 |
0.0076 |
0.32% |
| 2026-08-13 |
001244 |
华泰柏瑞量化智慧混合A |
2.3743 |
2.5646 |
2.3959 |
2.5862 |
-0.0216 |
-0.90% |
|
|
| 2026-08-12 |
001244 |
华泰柏瑞量化智慧混合A |
2.3959 |
2.5862 |
2.3777 |
2.5680 |
0.0182 |
0.77% |
| 2026-08-11 |
001244 |
华泰柏瑞量化智慧混合A |
2.3777 |
2.5680 |
2.4021 |
2.5924 |
-0.0244 |
-1.02% |
| 2026-08-10 |
001244 |
华泰柏瑞量化智慧混合A |
2.4021 |
2.5924 |
2.3907 |
2.5810 |
0.0114 |
0.48% |
| 2026-08-07 |
001244 |
华泰柏瑞量化智慧混合A |
2.3907 |
2.5810 |
2.3435 |
2.5338 |
0.0472 |
2.01% |
| 2026-08-06 |
001244 |
华泰柏瑞量化智慧混合A |
2.3435 |
2.5338 |
2.3338 |
2.5241 |
0.0097 |
0.42% |
| 2026-08-05 |
001244 |
华泰柏瑞量化智慧混合A |
2.3338 |
2.5241 |
2.2680 |
2.4583 |
0.0658 |
2.90% |
| 2026-08-04 |
001244 |
华泰柏瑞量化智慧混合A |
2.2680 |
2.4583 |
2.2128 |
2.4031 |
0.0552 |
2.49% |
| 2026-08-03 |
001244 |
华泰柏瑞量化智慧混合A |
2.2128 |
2.4031 |
2.2478 |
2.4381 |
-0.0350 |
-1.56% |
| 2026-07-31 |
001244 |
华泰柏瑞量化智慧混合A |
2.2478 |
2.4381 |
2.2008 |
2.3911 |
0.0470 |
2.14% |
| 2026-07-30 |
001244 |
华泰柏瑞量化智慧混合A |
2.2008 |
2.3911 |
2.2609 |
2.4512 |
-0.0601 |
-2.66% |
| 2026-07-29 |
001244 |
华泰柏瑞量化智慧混合A |
2.2609 |
2.4512 |
2.2341 |
2.4244 |
0.0268 |
1.20% |
| 2026-07-28 |
001244 |
华泰柏瑞量化智慧混合A |
2.2341 |
2.4244 |
2.3143 |
2.5046 |
-0.0802 |
-3.47% |
| 2026-07-27 |
001244 |
华泰柏瑞量化智慧混合A |
2.3143 |
2.5046 |
2.2591 |
2.4494 |
0.0552 |
2.44% |
| 2026-07-24 |
001244 |
华泰柏瑞量化智慧混合A |
2.2591 |
2.4494 |
2.3131 |
2.5034 |
-0.0540 |
-2.33% |
| 2026-07-23 |
001244 |
华泰柏瑞量化智慧混合A |
2.3131 |
2.5034 |
2.3090 |
2.4993 |
0.0041 |
0.18% |
| 2026-07-22 |
001244 |
华泰柏瑞量化智慧混合A |
2.3090 |
2.4993 |
2.3178 |
2.5081 |
-0.0088 |
-0.38% |
| 2026-07-21 |
001244 |
华泰柏瑞量化智慧混合A |
2.3178 |
2.5081 |
2.2071 |
2.3974 |
0.1107 |
5.02% |
| 2026-07-20 |
001244 |
华泰柏瑞量化智慧混合A |
2.2071 |
2.3974 |
2.2401 |
2.4304 |
-0.0330 |
-1.47% |
| 2026-07-17 |
001244 |
华泰柏瑞量化智慧混合A |
2.2401 |
2.4304 |
2.3682 |
2.5585 |
-0.1281 |
-5.41% |
| 2026-07-16 |
001244 |
华泰柏瑞量化智慧混合A |
2.3682 |
2.5585 |
2.4323 |
2.6226 |
-0.0641 |
-2.64% |
| 2026-07-15 |
001244 |
华泰柏瑞量化智慧混合A |
2.4323 |
2.6226 |
2.4629 |
2.6532 |
-0.0306 |
-1.24% |
| 2026-07-14 |
001244 |
华泰柏瑞量化智慧混合A |
2.4629 |
2.6532 |
2.4136 |
2.6039 |
0.0493 |
2.04% |
| 2026-07-13 |
001244 |
华泰柏瑞量化智慧混合A |
2.4136 |
2.6039 |
2.5127 |
2.7030 |
-0.0991 |
-3.94% |
| 2026-07-10 |
001244 |
华泰柏瑞量化智慧混合A |
2.5127 |
2.7030 |
2.5512 |
2.7415 |
-0.0385 |
-1.51% |
| 2026-07-09 |
001244 |
华泰柏瑞量化智慧混合A |
2.5512 |
2.7415 |
2.4994 |
2.6897 |
0.0518 |
2.07% |
| 2026-07-08 |
001244 |
华泰柏瑞量化智慧混合A |
2.4994 |
2.6897 |
2.5375 |
2.7278 |
-0.0381 |
-1.50% |
| 2026-07-07 |
001244 |
华泰柏瑞量化智慧混合A |
2.5375 |
2.7278 |
2.5899 |
2.7802 |
-0.0524 |
-2.02% |
| 2026-07-06 |
001244 |
华泰柏瑞量化智慧混合A |
2.5899 |
2.7802 |
2.5998 |
2.7901 |
-0.0099 |
-0.38% |
| 2026-07-03 |
001244 |
华泰柏瑞量化智慧混合A |
2.5998 |
2.7901 |
2.5771 |
2.7674 |
0.0227 |
0.88% |
| 2026-07-02 |
001244 |
华泰柏瑞量化智慧混合A |
2.5771 |
2.7674 |
2.6519 |
2.8422 |
-0.0748 |
-2.82% |
| 2026-07-01 |
001244 |
华泰柏瑞量化智慧混合A |
2.6519 |
2.8422 |
2.6458 |
2.8361 |
0.0061 |
0.23% |
| 2026-06-30 |
001244 |
华泰柏瑞量化智慧混合A |
2.6458 |
2.8361 |
2.5957 |
2.7860 |
0.0501 |
1.93% |
| 2026-06-29 |
001244 |
华泰柏瑞量化智慧混合A |
2.5957 |
2.7860 |
2.5633 |
2.7536 |
0.0324 |
1.26% |
| 2026-06-26 |
001244 |
华泰柏瑞量化智慧混合A |
2.5633 |
2.7536 |
2.6265 |
2.8168 |
-0.0632 |
-2.41% |
| 2026-06-25 |
001244 |
华泰柏瑞量化智慧混合A |
2.6265 |
2.8168 |
2.6041 |
2.7944 |
0.0224 |
0.86% |
| 2026-06-24 |
001244 |
华泰柏瑞量化智慧混合A |
2.6041 |
2.7944 |
2.5566 |
2.7469 |
0.0475 |
1.86% |
| 2026-06-23 |
001244 |
华泰柏瑞量化智慧混合A |
2.5566 |
2.7469 |
2.6022 |
2.7925 |
-0.0456 |
-1.75% |
| 2026-06-22 |
001244 |
华泰柏瑞量化智慧混合A |
2.6022 |
2.7925 |
2.5451 |
2.7354 |
0.0571 |
2.24% |
| 2026-06-18 |
001244 |
华泰柏瑞量化智慧混合A |
2.5451 |
2.7354 |
2.5261 |
2.7164 |
0.0190 |
0.75% |
| 2026-06-17 |
001244 |
华泰柏瑞量化智慧混合A |
2.5261 |
2.7164 |
2.4936 |
2.6839 |
0.0325 |
1.30% |
| 2026-06-16 |
001244 |
华泰柏瑞量化智慧混合A |
2.4936 |
2.6839 |
2.4751 |
2.6654 |
0.0185 |
0.75% |
| 2026-06-15 |
001244 |
华泰柏瑞量化智慧混合A |
2.4751 |
2.6654 |
2.3895 |
2.5798 |
0.0856 |
3.58% |
| 2026-06-12 |
001244 |
华泰柏瑞量化智慧混合A |
2.3895 |
2.5798 |
2.3556 |
2.5459 |
0.0339 |
1.44% |
| 2026-06-11 |
001244 |
华泰柏瑞量化智慧混合A |
2.3556 |
2.5459 |
2.3523 |
2.5426 |
0.0033 |
0.14% |
| 2026-06-10 |
001244 |
华泰柏瑞量化智慧混合A |
2.3523 |
2.5426 |
2.3731 |
2.5634 |
-0.0208 |
-0.88% |
| 2026-06-09 |
001244 |
华泰柏瑞量化智慧混合A |
2.3731 |
2.5634 |
2.3120 |
2.5023 |
0.0611 |
2.64% |
| 2026-06-08 |
001244 |
华泰柏瑞量化智慧混合A |
2.3120 |
2.5023 |
2.3861 |
2.5764 |
-0.0741 |
-3.11% |
| 2026-06-05 |
001244 |
华泰柏瑞量化智慧混合A |
2.3861 |
2.5764 |
2.4247 |
2.6150 |
-0.0386 |
-1.59% |
| 2026-06-04 |
001244 |
华泰柏瑞量化智慧混合A |
2.4247 |
2.6150 |
2.4271 |
2.6174 |
-0.0024 |
-0.10% |
| 2026-06-03 |
001244 |
华泰柏瑞量化智慧混合A |
2.4271 |
2.6174 |
2.4177 |
2.6080 |
0.0094 |
0.39% |
| 2026-06-02 |
001244 |
华泰柏瑞量化智慧混合A |
2.4177 |
2.6080 |
2.4053 |
2.5956 |
0.0124 |
0.52% |
| 2026-06-01 |
001244 |
华泰柏瑞量化智慧混合A |
2.4053 |
2.5956 |
2.4226 |
2.6129 |
-0.0173 |
-0.71% |
| 2026-05-29 |
001244 |
华泰柏瑞量化智慧混合A |
2.4226 |
2.6129 |
2.4695 |
2.6598 |
-0.0469 |
-1.90% |
| 2026-05-28 |
001244 |
华泰柏瑞量化智慧混合A |
2.4695 |
2.6598 |
2.4523 |
2.6426 |
0.0172 |
0.70% |
| 2026-05-27 |
001244 |
华泰柏瑞量化智慧混合A |
2.4523 |
2.6426 |
2.4864 |
2.6767 |
-0.0341 |
-1.37% |
| 2026-05-26 |
001244 |
华泰柏瑞量化智慧混合A |
2.4864 |
2.6767 |
2.4894 |
2.6797 |
-0.0030 |
-0.12% |
| 2026-05-25 |
001244 |
华泰柏瑞量化智慧混合A |
2.4894 |
2.6797 |
2.4619 |
2.6522 |
0.0275 |
1.12% |
| 2026-05-22 |
001244 |
华泰柏瑞量化智慧混合A |
2.4619 |
2.6522 |
2.4117 |
2.6020 |
0.0502 |
2.08% |
| 2026-05-21 |
001244 |
华泰柏瑞量化智慧混合A |
2.4117 |
2.6020 |
2.4733 |
2.6636 |
-0.0616 |
-2.49% |
| 2026-05-20 |
001244 |
华泰柏瑞量化智慧混合A |
2.4733 |
2.6636 |
2.4506 |
2.6409 |
0.0227 |
0.93% |
| 2026-05-19 |
001244 |
华泰柏瑞量化智慧混合A |
2.4506 |
2.6409 |
2.4310 |
2.6213 |
0.0196 |
0.81% |
| 2026-05-18 |
001244 |
华泰柏瑞量化智慧混合A |
2.4310 |
2.6213 |
2.4308 |
2.6211 |
0.0002 |
0.01% |
| 2026-05-15 |
001244 |
华泰柏瑞量化智慧混合A |
2.4308 |
2.6211 |
2.4612 |
2.6515 |
-0.0304 |
-1.24% |
| 2026-05-14 |
001244 |
华泰柏瑞量化智慧混合A |
2.4612 |
2.6515 |
2.5093 |
2.6996 |
-0.0481 |
-1.92% |
| 2026-05-13 |
001244 |
华泰柏瑞量化智慧混合A |
2.5093 |
2.6996 |
2.4783 |
2.6686 |
0.0310 |
1.25% |
| 2026-05-12 |
001244 |
华泰柏瑞量化智慧混合A |
2.4783 |
2.6686 |
2.4813 |
2.6716 |
-0.0030 |
-0.12% |
| 2026-05-11 |
001244 |
华泰柏瑞量化智慧混合A |
2.4813 |
2.6716 |
2.4414 |
2.6317 |
0.0399 |
1.63% |
| 2026-05-08 |
001244 |
华泰柏瑞量化智慧混合A |
2.4414 |
2.6317 |
2.4550 |
2.6453 |
-0.0136 |
-0.55% |
| 2026-04-30 |
001244 |
华泰柏瑞量化智慧混合A |
2.3867 |
2.5770 |
2.3854 |
2.5757 |
0.0013 |
0.05% |
| 2026-04-29 |
001244 |
华泰柏瑞量化智慧混合A |
2.3854 |
2.5757 |
2.3451 |
2.5354 |
0.0403 |
1.72% |
| 2026-04-28 |
001244 |
华泰柏瑞量化智慧混合A |
2.3451 |
2.5354 |
2.3570 |
2.5473 |
-0.0119 |
-0.50% |
| 2026-04-27 |
001244 |
华泰柏瑞量化智慧混合A |
2.3570 |
2.5473 |
2.3491 |
2.5394 |
0.0079 |
0.34% |
| 2026-04-24 |
001244 |
华泰柏瑞量化智慧混合A |
2.3491 |
2.5394 |
2.3506 |
2.5409 |
-0.0015 |
-0.06% |
| 2026-04-23 |
001244 |
华泰柏瑞量化智慧混合A |
2.3506 |
2.5409 |
2.3739 |
2.5642 |
-0.0233 |
-0.98% |
| 2026-04-22 |
001244 |
华泰柏瑞量化智慧混合A |
2.3739 |
2.5642 |
2.3513 |
2.5416 |
0.0226 |
0.96% |
| 2026-04-21 |
001244 |
华泰柏瑞量化智慧混合A |
2.3513 |
2.5416 |
2.3406 |
2.5309 |
0.0107 |
0.46% |
| 2026-04-20 |
001244 |
华泰柏瑞量化智慧混合A |
2.3406 |
2.5309 |
2.3285 |
2.5188 |
0.0121 |
0.52% |
| 2026-04-17 |
001244 |
华泰柏瑞量化智慧混合A |
2.3285 |
2.5188 |
2.3269 |
2.5172 |
0.0016 |
0.07% |
| 2026-04-16 |
001244 |
华泰柏瑞量化智慧混合A |
2.3269 |
2.5172 |
2.2845 |
2.4748 |
0.0424 |
1.86% |
| 2026-04-15 |
001244 |
华泰柏瑞量化智慧混合A |
2.2845 |
2.4748 |
2.2978 |
2.4881 |
-0.0133 |
-0.58% |
| 2026-04-14 |
001244 |
华泰柏瑞量化智慧混合A |
2.2978 |
2.4881 |
2.2648 |
2.4551 |
0.0330 |
1.46% |
| 2026-04-13 |
001244 |
华泰柏瑞量化智慧混合A |
2.2648 |
2.4551 |
2.2635 |
2.4538 |
0.0013 |
0.06% |
| 2026-04-10 |
001244 |
华泰柏瑞量化智慧混合A |
2.2635 |
2.4538 |
2.2341 |
2.4244 |
0.0294 |
1.32% |
| 2026-04-09 |
001244 |
华泰柏瑞量化智慧混合A |
2.2341 |
2.4244 |
2.2428 |
2.4331 |
-0.0087 |
-0.39% |
| 2026-04-08 |
001244 |
华泰柏瑞量化智慧混合A |
2.2428 |
2.4331 |
2.1480 |
2.3383 |
0.0948 |
4.41% |
| 2026-04-07 |
001244 |
华泰柏瑞量化智慧混合A |
2.1480 |
2.3383 |
2.1373 |
2.3276 |
0.0107 |
0.50% |
| 2026-04-03 |
001244 |
华泰柏瑞量化智慧混合A |
2.1373 |
2.3276 |
2.1537 |
2.3440 |
-0.0164 |
-0.76% |
| 2026-04-02 |
001244 |
华泰柏瑞量化智慧混合A |
2.1537 |
2.3440 |
2.1877 |
2.3780 |
-0.0340 |
-1.55% |
| 2026-04-01 |
001244 |
华泰柏瑞量化智慧混合A |
2.1877 |
2.3780 |
2.1455 |
2.3358 |
0.0422 |
1.97% |
| 2026-03-31 |
001244 |
华泰柏瑞量化智慧混合A |
2.1455 |
2.3358 |
2.1828 |
2.3731 |
-0.0373 |
-1.71% |
| 2026-03-30 |
001244 |
华泰柏瑞量化智慧混合A |
2.1828 |
2.3731 |
2.1801 |
2.3704 |
0.0027 |
0.12% |
| 2026-03-27 |
001244 |
华泰柏瑞量化智慧混合A |
2.1801 |
2.3704 |
2.1556 |
2.3459 |
0.0245 |
1.14% |
| 2026-03-26 |
001244 |
华泰柏瑞量化智慧混合A |
2.1556 |
2.3459 |
2.1850 |
2.3753 |
-0.0294 |
-1.35% |
| 2026-03-25 |
001244 |
华泰柏瑞量化智慧混合A |
2.1850 |
2.3753 |
2.1450 |
2.3353 |
0.0400 |
1.86% |
| 2026-03-24 |
001244 |
华泰柏瑞量化智慧混合A |
2.1450 |
2.3353 |
2.1006 |
2.2909 |
0.0444 |
2.11% |
| 2026-03-23 |
001244 |
华泰柏瑞量化智慧混合A |
2.1006 |
2.2909 |
2.1920 |
2.3823 |
-0.0914 |
-4.17% |
| 2026-03-20 |
001244 |
华泰柏瑞量化智慧混合A |
2.1920 |
2.3823 |
2.2041 |
2.3944 |
-0.0121 |
-0.55% |
| 2026-03-19 |
001244 |
华泰柏瑞量化智慧混合A |
2.2041 |
2.3944 |
2.2622 |
2.4525 |
-0.0581 |
-2.57% |
| 2026-03-18 |
001244 |
华泰柏瑞量化智慧混合A |
2.2622 |
2.4525 |
2.2431 |
2.4334 |
0.0191 |
0.85% |
| 2026-03-17 |
001244 |
华泰柏瑞量化智慧混合A |
2.2431 |
2.4334 |
2.2855 |
2.4758 |
-0.0424 |
-1.86% |
| 2026-03-16 |
001244 |
华泰柏瑞量化智慧混合A |
2.2855 |
2.4758 |
2.2958 |
2.4861 |
-0.0103 |
-0.45% |
| 2026-03-13 |
001244 |
华泰柏瑞量化智慧混合A |
2.2958 |
2.4861 |
2.3181 |
2.5084 |
-0.0223 |
-0.96% |
| 2026-03-12 |
001244 |
华泰柏瑞量化智慧混合A |
2.3181 |
2.5084 |
2.3272 |
2.5175 |
-0.0091 |
-0.39% |
| 2026-03-11 |
001244 |
华泰柏瑞量化智慧混合A |
2.3272 |
2.5175 |
2.3178 |
2.5081 |
0.0094 |
0.41% |
| 2026-03-10 |
001244 |
华泰柏瑞量化智慧混合A |
2.3178 |
2.5081 |
2.2797 |
2.4700 |
0.0381 |
1.67% |
| 2026-03-09 |
001244 |
华泰柏瑞量化智慧混合A |
2.2797 |
2.4700 |
2.3011 |
2.4914 |
-0.0214 |
-0.93% |
| 2026-03-06 |
001244 |
华泰柏瑞量化智慧混合A |
2.3011 |
2.4914 |
2.2840 |
2.4743 |
0.0171 |
0.75% |
| 2026-03-05 |
001244 |
华泰柏瑞量化智慧混合A |
2.2840 |
2.4743 |
2.2694 |
2.4597 |
0.0146 |
0.64% |
| 2026-03-04 |
001244 |
华泰柏瑞量化智慧混合A |
2.2694 |
2.4597 |
2.2824 |
2.4727 |
-0.0130 |
-0.57% |
| 2026-03-03 |
001244 |
华泰柏瑞量化智慧混合A |
2.2824 |
2.4727 |
2.3583 |
2.5486 |
-0.0759 |
-3.22% |
| 2026-03-02 |
001244 |
华泰柏瑞量化智慧混合A |
2.3583 |
2.5486 |
2.3637 |
2.5540 |
-0.0054 |
-0.23% |
| 2026-02-27 |
001244 |
华泰柏瑞量化智慧混合A |
2.3637 |
2.5540 |
2.3491 |
2.5394 |
0.0146 |
0.62% |
| 2026-02-26 |
001244 |
华泰柏瑞量化智慧混合A |
2.3491 |
2.5394 |
2.3342 |
2.5245 |
0.0149 |
0.64% |
| 2026-02-25 |
001244 |
华泰柏瑞量化智慧混合A |
2.3342 |
2.5245 |
2.3026 |
2.4929 |
0.0316 |
1.37% |
| 2026-02-24 |
001244 |
华泰柏瑞量化智慧混合A |
2.3026 |
2.4929 |
2.2818 |
2.4721 |
0.0208 |
0.91% |
| 2026-02-13 |
001244 |
华泰柏瑞量化智慧混合A |
2.2818 |
2.4721 |
2.3162 |
2.5065 |
-0.0344 |
-1.49% |
| 2026-02-12 |
001244 |
华泰柏瑞量化智慧混合A |
2.3162 |
2.5065 |
2.2919 |
2.4822 |
0.0243 |
1.06% |
| 2026-02-11 |
001244 |
华泰柏瑞量化智慧混合A |
2.2919 |
2.4822 |
2.2854 |
2.4757 |
0.0065 |
0.28% |
| 2026-02-10 |
001244 |
华泰柏瑞量化智慧混合A |
2.2854 |
2.4757 |
2.2789 |
2.4692 |
0.0065 |
0.29% |
| 2026-02-09 |
001244 |
华泰柏瑞量化智慧混合A |
2.2789 |
2.4692 |
2.2378 |
2.4281 |
0.0411 |
1.84% |
| 2026-02-06 |
001244 |
华泰柏瑞量化智慧混合A |
2.2378 |
2.4281 |
2.2379 |
2.4282 |
-0.0001 |
0.00% |
| 2026-02-05 |
001244 |
华泰柏瑞量化智慧混合A |
2.2379 |
2.4282 |
2.2728 |
2.4631 |
-0.0349 |
-1.54% |
| 2026-02-04 |
001244 |
华泰柏瑞量化智慧混合A |
2.2728 |
2.4631 |
2.2724 |
2.4627 |
0.0004 |
0.02% |
| 2026-02-03 |
001244 |
华泰柏瑞量化智慧混合A |
2.2724 |
2.4627 |
2.2230 |
2.4133 |
0.0494 |
2.22% |
| 2026-02-02 |
001244 |
华泰柏瑞量化智慧混合A |
2.2230 |
2.4133 |
2.3117 |
2.5020 |
-0.0887 |
-3.84% |
| 2026-01-30 |
001244 |
华泰柏瑞量化智慧混合A |
2.3117 |
2.5020 |
2.3397 |
2.5300 |
-0.0280 |
-1.20% |
| 2026-01-29 |
001244 |
华泰柏瑞量化智慧混合A |
2.3397 |
2.5300 |
2.3647 |
2.5550 |
-0.0250 |
-1.06% |
| 2026-01-28 |
001244 |
华泰柏瑞量化智慧混合A |
2.3647 |
2.5550 |
2.3536 |
2.5439 |
0.0111 |
0.47% |
| 2026-01-27 |
001244 |
华泰柏瑞量化智慧混合A |
2.3536 |
2.5439 |
2.3398 |
2.5301 |
0.0138 |
0.59% |
| 2026-01-26 |
001244 |
华泰柏瑞量化智慧混合A |
2.3398 |
2.5301 |
2.3495 |
2.5398 |
-0.0097 |
-0.41% |
| 2026-01-23 |
001244 |
华泰柏瑞量化智慧混合A |
2.3495 |
2.5398 |
2.3243 |
2.5146 |
0.0252 |
1.08% |
| 2026-01-22 |
001244 |
华泰柏瑞量化智慧混合A |
2.3243 |
2.5146 |
2.3118 |
2.5021 |
0.0125 |
0.54% |
| 2026-01-21 |
001244 |
华泰柏瑞量化智慧混合A |
2.3118 |
2.5021 |
2.2760 |
2.4663 |
0.0358 |
1.57% |
| 2026-01-20 |
001244 |
华泰柏瑞量化智慧混合A |
2.2760 |
2.4663 |
2.2893 |
2.4796 |
-0.0133 |
-0.58% |
| 2026-01-19 |
001244 |
华泰柏瑞量化智慧混合A |
2.2893 |
2.4796 |
2.2749 |
2.4652 |
0.0144 |
0.63% |
| 2026-01-16 |
001244 |
华泰柏瑞量化智慧混合A |
2.2749 |
2.4652 |
2.2677 |
2.4580 |
0.0072 |
0.32% |
| 2026-01-15 |
001244 |
华泰柏瑞量化智慧混合A |
2.2677 |
2.4580 |
2.2543 |
2.4446 |
0.0134 |
0.59% |
| 2026-01-14 |
001244 |
华泰柏瑞量化智慧混合A |
2.2543 |
2.4446 |
2.2415 |
2.4318 |
0.0128 |
0.57% |
| 2026-01-13 |
001244 |
华泰柏瑞量化智慧混合A |
2.2415 |
2.4318 |
2.2636 |
2.4539 |
-0.0221 |
-0.98% |
| 2026-01-12 |
001244 |
华泰柏瑞量化智慧混合A |
2.2636 |
2.4539 |
2.2310 |
2.4213 |
0.0326 |
1.46% |
| 2026-01-09 |
001244 |
华泰柏瑞量化智慧混合A |
2.2310 |
2.4213 |
2.1969 |
2.3872 |
0.0341 |
1.55% |
| 2026-01-08 |
001244 |
华泰柏瑞量化智慧混合A |
2.1969 |
2.3872 |
2.2075 |
2.3978 |
-0.0106 |
-0.48% |
| 2026-01-07 |
001244 |
华泰柏瑞量化智慧混合A |
2.2075 |
2.3978 |
2.2003 |
2.3906 |
0.0072 |
0.33% |
| 2026-01-06 |
001244 |
华泰柏瑞量化智慧混合A |
2.2003 |
2.3906 |
2.1619 |
2.3522 |
0.0384 |
1.78% |
| 2026-01-05 |
001244 |
华泰柏瑞量化智慧混合A |
2.1619 |
2.3522 |
2.1069 |
2.2972 |
0.0550 |
2.61% |
| 2025-12-31 |
001244 |
华泰柏瑞量化智慧混合A |
2.1069 |
2.2972 |
2.1123 |
2.3026 |
-0.0054 |
-0.26% |
| 2025-12-30 |
001244 |
华泰柏瑞量化智慧混合A |
2.1123 |
2.3026 |
2.1056 |
2.2959 |
0.0067 |
0.32% |
| 2025-12-29 |
001244 |
华泰柏瑞量化智慧混合A |
2.1056 |
2.2959 |
2.1179 |
2.3082 |
-0.0123 |
-0.58% |
| 2025-12-26 |
001244 |
华泰柏瑞量化智慧混合A |
2.1179 |
2.3082 |
2.1086 |
2.2989 |
0.0093 |
0.44% |
| 2025-12-25 |
001244 |
华泰柏瑞量化智慧混合A |
2.1086 |
2.2989 |
2.0988 |
2.2891 |
0.0098 |
0.47% |
| 2025-12-24 |
001244 |
华泰柏瑞量化智慧混合A |
2.0988 |
2.2891 |
2.0765 |
2.2668 |
0.0223 |
1.07% |
| 2025-12-23 |
001244 |
华泰柏瑞量化智慧混合A |
2.0765 |
2.2668 |
2.0703 |
2.2606 |
0.0062 |
0.30% |
| 2025-12-22 |
001244 |
华泰柏瑞量化智慧混合A |
2.0703 |
2.2606 |
2.0488 |
2.2391 |
0.0215 |
1.05% |
| 2025-12-19 |
001244 |
华泰柏瑞量化智慧混合A |
2.0488 |
2.2391 |
2.0355 |
2.2258 |
0.0133 |
0.65% |
| 2025-12-18 |
001244 |
华泰柏瑞量化智慧混合A |
2.0355 |
2.2258 |
2.0463 |
2.2366 |
-0.0108 |
-0.53% |
| 2025-12-17 |
001244 |
华泰柏瑞量化智慧混合A |
2.0463 |
2.2366 |
2.0032 |
2.1935 |
0.0431 |
2.15% |
| 2025-12-16 |
001244 |
华泰柏瑞量化智慧混合A |
2.0032 |
2.1935 |
2.0296 |
2.2199 |
-0.0264 |
-1.30% |
| 2025-12-15 |
001244 |
华泰柏瑞量化智慧混合A |
2.0296 |
2.2199 |
2.0448 |
2.2351 |
-0.0152 |
-0.74% |
| 2025-12-12 |
001244 |
华泰柏瑞量化智慧混合A |
2.0448 |
2.2351 |
2.0234 |
2.2137 |
0.0214 |
1.06% |
| 2025-12-11 |
001244 |
华泰柏瑞量化智慧混合A |
2.0234 |
2.2137 |
2.0408 |
2.2311 |
-0.0174 |
-0.85% |
| 2025-12-10 |
001244 |
华泰柏瑞量化智慧混合A |
2.0408 |
2.2311 |
2.0341 |
2.2244 |
0.0067 |
0.33% |
| 2025-12-09 |
001244 |
华泰柏瑞量化智慧混合A |
2.0341 |
2.2244 |
2.0423 |
2.2326 |
-0.0082 |
-0.40% |
| 2025-12-08 |
001244 |
华泰柏瑞量化智慧混合A |
2.0423 |
2.2326 |
2.0248 |
2.2151 |
0.0175 |
0.86% |
| 2025-12-05 |
001244 |
华泰柏瑞量化智慧混合A |
2.0248 |
2.2151 |
1.9967 |
2.1870 |
0.0281 |
1.41% |
| 2025-12-04 |
001244 |
华泰柏瑞量化智慧混合A |
1.9967 |
2.1870 |
1.9903 |
2.1806 |
0.0064 |
0.32% |
| 2025-12-03 |
001244 |
华泰柏瑞量化智慧混合A |
1.9903 |
2.1806 |
1.9917 |
2.1820 |
-0.0014 |
-0.07% |
| 2025-12-02 |
001244 |
华泰柏瑞量化智慧混合A |
1.9917 |
2.1820 |
2.0035 |
2.1938 |
-0.0118 |
-0.59% |
| 2025-12-01 |
001244 |
华泰柏瑞量化智慧混合A |
2.0035 |
2.1938 |
1.9861 |
2.1764 |
0.0174 |
0.88% |
| 2025-11-28 |
001244 |
华泰柏瑞量化智慧混合A |
1.9861 |
2.1764 |
1.9688 |
2.1591 |
0.0173 |
0.88% |
| 2025-11-27 |
001244 |
华泰柏瑞量化智慧混合A |
1.9688 |
2.1591 |
1.9668 |
2.1571 |
0.0020 |
0.10% |
| 2025-11-26 |
001244 |
华泰柏瑞量化智慧混合A |
1.9668 |
2.1571 |
1.9595 |
2.1498 |
0.0073 |
0.37% |
| 2025-11-25 |
001244 |
华泰柏瑞量化智慧混合A |
1.9595 |
2.1498 |
1.9360 |
2.1263 |
0.0235 |
1.21% |
| 2025-11-24 |
001244 |
华泰柏瑞量化智慧混合A |
1.9360 |
2.1263 |
1.9197 |
2.1100 |
0.0163 |
0.85% |
| 2025-11-21 |
001244 |
华泰柏瑞量化智慧混合A |
1.9197 |
2.1100 |
1.9798 |
2.1701 |
-0.0601 |
-3.04% |
| 2025-11-20 |
001244 |
华泰柏瑞量化智慧混合A |
1.9798 |
2.1701 |
1.9939 |
2.1842 |
-0.0141 |
-0.71% |
| 2025-11-19 |
001244 |
华泰柏瑞量化智慧混合A |
1.9939 |
2.1842 |
1.9950 |
2.1853 |
-0.0011 |
-0.06% |
| 2025-11-18 |
001244 |
华泰柏瑞量化智慧混合A |
1.9950 |
2.1853 |
2.0156 |
2.2059 |
-0.0206 |
-1.02% |
| 2025-11-17 |
001244 |
华泰柏瑞量化智慧混合A |
2.0156 |
2.2059 |
2.0298 |
2.2201 |
-0.0142 |
-0.70% |
| 2025-11-14 |
001244 |
华泰柏瑞量化智慧混合A |
2.0298 |
2.2201 |
2.0623 |
2.2526 |
-0.0325 |
-1.58% |
| 2025-11-13 |
001244 |
华泰柏瑞量化智慧混合A |
2.0623 |
2.2526 |
2.0372 |
2.2275 |
0.0251 |
1.23% |
| 2025-11-12 |
001244 |
华泰柏瑞量化智慧混合A |
2.0372 |
2.2275 |
2.0436 |
2.2339 |
-0.0064 |
-0.31% |
| 2025-11-11 |
001244 |
华泰柏瑞量化智慧混合A |
2.0436 |
2.2339 |
2.0625 |
2.2528 |
-0.0189 |
-0.92% |
| 2025-11-10 |
001244 |
华泰柏瑞量化智慧混合A |
2.0625 |
2.2528 |
2.0651 |
2.2554 |
-0.0026 |
-0.13% |
| 2025-11-07 |
001244 |
华泰柏瑞量化智慧混合A |
2.0651 |
2.2554 |
2.0733 |
2.2636 |
-0.0082 |
-0.40% |
| 2025-11-06 |
001244 |
华泰柏瑞量化智慧混合A |
2.0733 |
2.2636 |
2.0390 |
2.2293 |
0.0343 |
1.68% |
| 2025-11-05 |
001244 |
华泰柏瑞量化智慧混合A |
2.0390 |
2.2293 |
2.0328 |
2.2231 |
0.0062 |
0.30% |
| 2025-11-04 |
001244 |
华泰柏瑞量化智慧混合A |
2.0328 |
2.2231 |
2.0662 |
2.2565 |
-0.0334 |
-1.62% |
| 2025-11-03 |
001244 |
华泰柏瑞量化智慧混合A |
2.0662 |
2.2565 |
2.0705 |
2.2608 |
-0.0043 |
-0.21% |
| 2025-10-31 |
001244 |
华泰柏瑞量化智慧混合A |
2.0705 |
2.2608 |
2.0892 |
2.2795 |
-0.0187 |
-0.90% |
| 2025-10-30 |
001244 |
华泰柏瑞量化智慧混合A |
2.0892 |
2.2795 |
2.1142 |
2.3045 |
-0.0250 |
-1.18% |
| 2025-10-29 |
001244 |
华泰柏瑞量化智慧混合A |
2.1142 |
2.3045 |
2.0793 |
2.2696 |
0.0349 |
1.68% |
| 2025-10-28 |
001244 |
华泰柏瑞量化智慧混合A |
2.0793 |
2.2696 |
2.0896 |
2.2799 |
-0.0103 |
-0.49% |
| 2025-10-27 |
001244 |
华泰柏瑞量化智慧混合A |
2.0896 |
2.2799 |
2.0556 |
2.2459 |
0.0340 |
1.65% |
| 2025-10-24 |
001244 |
华泰柏瑞量化智慧混合A |
2.0556 |
2.2459 |
2.0195 |
2.2098 |
0.0361 |
1.79% |
| 2025-10-23 |
001244 |
华泰柏瑞量化智慧混合A |
2.0195 |
2.2098 |
2.0140 |
2.2043 |
0.0055 |
0.27% |
| 2025-10-22 |
001244 |
华泰柏瑞量化智慧混合A |
2.0140 |
2.2043 |
2.0280 |
2.2183 |
-0.0140 |
-0.69% |
| 2025-10-21 |
001244 |
华泰柏瑞量化智慧混合A |
2.0280 |
2.2183 |
1.9907 |
2.1810 |
0.0373 |
1.87% |
| 2025-10-20 |
001244 |
华泰柏瑞量化智慧混合A |
1.9907 |
2.1810 |
1.9728 |
2.1631 |
0.0179 |
0.91% |
| 2025-10-17 |
001244 |
华泰柏瑞量化智慧混合A |
1.9728 |
2.1631 |
2.0288 |
2.2191 |
-0.0560 |
-2.76% |
| 2025-10-16 |
001244 |
华泰柏瑞量化智慧混合A |
2.0288 |
2.2191 |
2.0450 |
2.2353 |
-0.0162 |
-0.79% |
| 2025-10-15 |
001244 |
华泰柏瑞量化智慧混合A |
2.0450 |
2.2353 |
2.0089 |
2.1992 |
0.0361 |
1.80% |
| 2025-10-14 |
001244 |
华泰柏瑞量化智慧混合A |
2.0089 |
2.1992 |
2.0504 |
2.2407 |
-0.0415 |
-2.02% |
| 2025-10-13 |
001244 |
华泰柏瑞量化智慧混合A |
2.0504 |
2.2407 |
2.0649 |
2.2552 |
-0.0145 |
-0.70% |
| 2025-10-10 |
001244 |
华泰柏瑞量化智慧混合A |
2.0649 |
2.2552 |
2.1034 |
2.2937 |
-0.0385 |
-1.83% |
| 2025-10-09 |
001244 |
华泰柏瑞量化智慧混合A |
2.1034 |
2.2937 |
2.0768 |
2.2671 |
0.0266 |
1.28% |
| 2025-09-30 |
001244 |
华泰柏瑞量化智慧混合A |
2.0768 |
2.2671 |
2.0562 |
2.2465 |
0.0206 |
1.00% |
| 2025-09-29 |
001244 |
华泰柏瑞量化智慧混合A |
2.0562 |
2.2465 |
2.0252 |
2.2155 |
0.0310 |
1.53% |
| 2025-09-26 |
001244 |
华泰柏瑞量化智慧混合A |
2.0252 |
2.2155 |
2.0472 |
2.2375 |
-0.0220 |
-1.07% |
| 2025-09-25 |
001244 |
华泰柏瑞量化智慧混合A |
2.0472 |
2.2375 |
2.0388 |
2.2291 |
0.0084 |
0.41% |
| 2025-09-24 |
001244 |
华泰柏瑞量化智慧混合A |
2.0388 |
2.2291 |
2.0009 |
2.1912 |
0.0379 |
1.89% |
| 2025-09-23 |
001244 |
华泰柏瑞量化智慧混合A |
2.0009 |
2.1912 |
2.0077 |
2.1980 |
-0.0068 |
-0.34% |
| 2025-09-22 |
001244 |
华泰柏瑞量化智慧混合A |
2.0077 |
2.1980 |
1.9956 |
2.1859 |
0.0121 |
0.61% |
| 2025-09-19 |
001244 |
华泰柏瑞量化智慧混合A |
1.9956 |
2.1859 |
1.9938 |
2.1841 |
0.0018 |
0.09% |
| 2025-09-18 |
001244 |
华泰柏瑞量化智慧混合A |
1.9938 |
2.1841 |
2.0146 |
2.2049 |
-0.0208 |
-1.03% |
| 2025-09-17 |
001244 |
华泰柏瑞量化智慧混合A |
2.0146 |
2.2049 |
1.9991 |
2.1894 |
0.0155 |
0.78% |
