华润元大稳健债券C基金净值查询(001213)
今天最新净值
1.0874
0.0000 0.00%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1223
- 成立日期：2015-10-16
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：4.8943亿
- 最近资产：0.40亿元
- 基金公司：华润元大基金
- 基金经理：程涛涛
近一年,华润元大稳健债券C(001213)基金累计收益率0.92%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
001213 |
华润元大稳健债券C |
1.0875 |
1.1224 |
1.0874 |
1.1223 |
0.0001 |
0.01% |
| 2026-09-16 |
001213 |
华润元大稳健债券C |
1.0874 |
1.1223 |
1.0874 |
1.1223 |
0.0000 |
0.00% |
| 2026-09-15 |
001213 |
华润元大稳健债券C |
1.0874 |
1.1223 |
1.0875 |
1.1224 |
-0.0001 |
-0.01% |
| 2026-09-14 |
001213 |
华润元大稳健债券C |
1.0875 |
1.1224 |
1.0874 |
1.1223 |
0.0001 |
0.01% |
| 2026-09-11 |
001213 |
华润元大稳健债券C |
1.0874 |
1.1223 |
1.0871 |
1.1220 |
0.0003 |
0.03% |
| 2026-09-10 |
001213 |
华润元大稳健债券C |
1.0871 |
1.1220 |
1.0871 |
1.1220 |
0.0000 |
0.00% |
| 2026-09-09 |
001213 |
华润元大稳健债券C |
1.0871 |
1.1220 |
1.0870 |
1.1219 |
0.0001 |
0.01% |
| 2026-09-08 |
001213 |
华润元大稳健债券C |
1.0870 |
1.1219 |
1.0870 |
1.1219 |
0.0000 |
0.00% |
| 2026-09-07 |
001213 |
华润元大稳健债券C |
1.0870 |
1.1219 |
1.0870 |
1.1219 |
0.0000 |
0.00% |
| 2026-09-04 |
001213 |
华润元大稳健债券C |
1.0870 |
1.1219 |
1.0870 |
1.1219 |
0.0000 |
0.00% |
|
|
| 2026-09-03 |
001213 |
华润元大稳健债券C |
1.0870 |
1.1219 |
1.0869 |
1.1218 |
0.0001 |
0.01% |
| 2026-09-02 |
001213 |
华润元大稳健债券C |
1.0869 |
1.1218 |
1.0869 |
1.1218 |
0.0000 |
0.00% |
| 2026-09-01 |
001213 |
华润元大稳健债券C |
1.0869 |
1.1218 |
1.0868 |
1.1217 |
0.0001 |
0.01% |
| 2026-08-31 |
001213 |
华润元大稳健债券C |
1.0868 |
1.1217 |
1.0869 |
1.1218 |
-0.0001 |
-0.01% |
| 2026-08-28 |
001213 |
华润元大稳健债券C |
1.0869 |
1.1218 |
1.0869 |
1.1218 |
0.0000 |
0.00% |
| 2026-08-27 |
001213 |
华润元大稳健债券C |
1.0869 |
1.1218 |
1.0869 |
1.1218 |
0.0000 |
0.00% |
| 2026-08-26 |
001213 |
华润元大稳健债券C |
1.0869 |
1.1218 |
1.0868 |
1.1217 |
0.0001 |
0.01% |
| 2026-08-25 |
001213 |
华润元大稳健债券C |
1.0868 |
1.1217 |
1.0868 |
1.1217 |
0.0000 |
0.00% |
| 2026-08-24 |
001213 |
华润元大稳健债券C |
1.0868 |
1.1217 |
1.0869 |
1.1218 |
-0.0001 |
-0.01% |
| 2026-08-21 |
001213 |
华润元大稳健债券C |
1.0869 |
1.1218 |
1.0868 |
1.1217 |
0.0001 |
0.01% |
| 2026-08-20 |
001213 |
华润元大稳健债券C |
1.0868 |
1.1217 |
1.0867 |
1.1216 |
0.0001 |
0.01% |
| 2026-08-19 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0867 |
1.1216 |
0.0000 |
0.00% |
| 2026-08-18 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0867 |
1.1216 |
0.0000 |
0.00% |
| 2026-08-17 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0867 |
1.1216 |
0.0000 |
0.00% |
| 2026-08-14 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0866 |
1.1215 |
0.0001 |
0.01% |
|
|
| 2026-08-13 |
001213 |
华润元大稳健债券C |
1.0866 |
1.1215 |
1.0866 |
1.1215 |
0.0000 |
0.00% |
| 2026-08-12 |
001213 |
华润元大稳健债券C |
1.0866 |
1.1215 |
1.0867 |
1.1216 |
-0.0001 |
-0.01% |
| 2026-08-11 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0866 |
1.1215 |
0.0001 |
0.01% |
| 2026-08-10 |
001213 |
华润元大稳健债券C |
1.0866 |
1.1215 |
1.0866 |
1.1215 |
0.0000 |
0.00% |
| 2026-08-07 |
001213 |
华润元大稳健债券C |
1.0866 |
1.1215 |
1.0867 |
1.1216 |
-0.0001 |
-0.01% |
| 2026-08-06 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0867 |
1.1216 |
0.0000 |
0.00% |
| 2026-08-05 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0867 |
1.1216 |
0.0000 |
0.00% |
| 2026-08-04 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0867 |
1.1216 |
0.0000 |
0.00% |
| 2026-08-03 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0866 |
1.1215 |
0.0001 |
0.01% |
| 2026-07-31 |
001213 |
华润元大稳健债券C |
1.0866 |
1.1215 |
1.0866 |
1.1215 |
0.0000 |
0.00% |
| 2026-07-30 |
001213 |
华润元大稳健债券C |
1.0866 |
1.1215 |
1.0867 |
1.1216 |
-0.0001 |
-0.01% |
| 2026-07-29 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0867 |
1.1216 |
0.0000 |
0.00% |
| 2026-07-28 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0867 |
1.1216 |
0.0000 |
0.00% |
| 2026-07-27 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0867 |
1.1216 |
0.0000 |
0.00% |
| 2026-07-24 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0868 |
1.1217 |
-0.0001 |
-0.01% |
| 2026-07-23 |
001213 |
华润元大稳健债券C |
1.0868 |
1.1217 |
1.0868 |
1.1217 |
0.0000 |
0.00% |
| 2026-07-22 |
001213 |
华润元大稳健债券C |
1.0868 |
1.1217 |
1.0868 |
1.1217 |
0.0000 |
0.00% |
| 2026-07-21 |
001213 |
华润元大稳健债券C |
1.0868 |
1.1217 |
1.0868 |
1.1217 |
0.0000 |
0.00% |
| 2026-07-20 |
001213 |
华润元大稳健债券C |
1.0868 |
1.1217 |
1.0868 |
1.1217 |
0.0000 |
0.00% |
| 2026-07-17 |
001213 |
华润元大稳健债券C |
1.0868 |
1.1217 |
1.0867 |
1.1216 |
0.0001 |
0.01% |
| 2026-07-16 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0868 |
1.1217 |
-0.0001 |
-0.01% |
| 2026-07-15 |
001213 |
华润元大稳健债券C |
1.0868 |
1.1217 |
1.0868 |
1.1217 |
0.0000 |
0.00% |
| 2026-07-14 |
001213 |
华润元大稳健债券C |
1.0868 |
1.1217 |
1.0870 |
1.1219 |
-0.0002 |
-0.02% |
| 2026-07-13 |
001213 |
华润元大稳健债券C |
1.0870 |
1.1219 |
1.0871 |
1.1220 |
-0.0001 |
-0.01% |
| 2026-07-10 |
001213 |
华润元大稳健债券C |
1.0871 |
1.1220 |
1.0870 |
1.1219 |
0.0001 |
0.01% |
| 2026-07-09 |
001213 |
华润元大稳健债券C |
1.0870 |
1.1219 |
1.0870 |
1.1219 |
0.0000 |
0.00% |
| 2026-07-08 |
001213 |
华润元大稳健债券C |
1.0870 |
1.1219 |
1.0870 |
1.1219 |
0.0000 |
0.00% |
| 2026-07-07 |
001213 |
华润元大稳健债券C |
1.0870 |
1.1219 |
1.0870 |
1.1219 |
0.0000 |
0.00% |
| 2026-07-06 |
001213 |
华润元大稳健债券C |
1.0870 |
1.1219 |
1.0869 |
1.1218 |
0.0001 |
0.01% |
| 2026-07-03 |
001213 |
华润元大稳健债券C |
1.0869 |
1.1218 |
1.0869 |
1.1218 |
0.0000 |
0.00% |
| 2026-07-02 |
001213 |
华润元大稳健债券C |
1.0869 |
1.1218 |
1.0869 |
1.1218 |
0.0000 |
0.00% |
| 2026-07-01 |
001213 |
华润元大稳健债券C |
1.0869 |
1.1218 |
1.0869 |
1.1218 |
0.0000 |
0.00% |
| 2026-06-30 |
001213 |
华润元大稳健债券C |
1.0869 |
1.1218 |
1.0869 |
1.1218 |
0.0000 |
0.00% |
| 2026-06-29 |
001213 |
华润元大稳健债券C |
1.0869 |
1.1218 |
1.0867 |
1.1216 |
0.0002 |
0.02% |
| 2026-06-26 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0867 |
1.1216 |
0.0000 |
0.00% |
| 2026-06-25 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0867 |
1.1216 |
0.0000 |
0.00% |
| 2026-06-24 |
001213 |
华润元大稳健债券C |
1.0867 |
1.1216 |
1.0866 |
1.1215 |
0.0001 |
0.01% |
| 2026-06-23 |
001213 |
华润元大稳健债券C |
1.0866 |
1.1215 |
1.0865 |
1.1214 |
0.0001 |
0.01% |
| 2026-06-22 |
001213 |
华润元大稳健债券C |
1.0865 |
1.1214 |
1.0864 |
1.1213 |
0.0001 |
0.01% |
| 2026-06-18 |
001213 |
华润元大稳健债券C |
1.0864 |
1.1213 |
1.1017 |
1.1212 |
0.0001 |
0.01% |
| 2026-06-17 |
001213 |
华润元大稳健债券C |
1.1017 |
1.1212 |
1.1017 |
1.1212 |
0.0000 |
0.00% |
| 2026-06-16 |
001213 |
华润元大稳健债券C |
1.1017 |
1.1212 |
1.1017 |
1.1212 |
0.0000 |
0.00% |
| 2026-06-15 |
001213 |
华润元大稳健债券C |
1.1017 |
1.1212 |
1.1017 |
1.1212 |
0.0000 |
0.00% |
| 2026-06-12 |
001213 |
华润元大稳健债券C |
1.1017 |
1.1212 |
1.1017 |
1.1212 |
0.0000 |
0.00% |
| 2026-06-11 |
001213 |
华润元大稳健债券C |
1.1017 |
1.1212 |
1.1017 |
1.1212 |
0.0000 |
0.00% |
| 2026-06-10 |
001213 |
华润元大稳健债券C |
1.1017 |
1.1212 |
1.1018 |
1.1213 |
-0.0001 |
-0.01% |
| 2026-06-09 |
001213 |
华润元大稳健债券C |
1.1018 |
1.1213 |
1.1017 |
1.1212 |
0.0001 |
0.01% |
| 2026-06-08 |
001213 |
华润元大稳健债券C |
1.1017 |
1.1212 |
1.1017 |
1.1212 |
0.0000 |
0.00% |
| 2026-06-05 |
001213 |
华润元大稳健债券C |
1.1017 |
1.1212 |
1.1017 |
1.1212 |
0.0000 |
0.00% |
| 2026-06-04 |
001213 |
华润元大稳健债券C |
1.1017 |
1.1212 |
1.1016 |
1.1211 |
0.0001 |
0.01% |
| 2026-06-03 |
001213 |
华润元大稳健债券C |
1.1016 |
1.1211 |
1.1016 |
1.1211 |
0.0000 |
0.00% |
| 2026-06-02 |
001213 |
华润元大稳健债券C |
1.1016 |
1.1211 |
1.1015 |
1.1210 |
0.0001 |
0.01% |
| 2026-06-01 |
001213 |
华润元大稳健债券C |
1.1015 |
1.1210 |
1.1015 |
1.1210 |
0.0000 |
0.00% |
| 2026-05-29 |
001213 |
华润元大稳健债券C |
1.1015 |
1.1210 |
1.1015 |
1.1210 |
0.0000 |
0.00% |
| 2026-05-28 |
001213 |
华润元大稳健债券C |
1.1015 |
1.1210 |
1.1014 |
1.1209 |
0.0001 |
0.01% |
| 2026-05-27 |
001213 |
华润元大稳健债券C |
1.1014 |
1.1209 |
1.1013 |
1.1208 |
0.0001 |
0.01% |
| 2026-05-26 |
001213 |
华润元大稳健债券C |
1.1013 |
1.1208 |
1.1013 |
1.1208 |
0.0000 |
0.00% |
| 2026-05-25 |
001213 |
华润元大稳健债券C |
1.1013 |
1.1208 |
1.1013 |
1.1208 |
0.0000 |
0.00% |
| 2026-05-22 |
001213 |
华润元大稳健债券C |
1.1013 |
1.1208 |
1.1014 |
1.1209 |
-0.0001 |
-0.01% |
| 2026-05-21 |
001213 |
华润元大稳健债券C |
1.1014 |
1.1209 |
1.1013 |
1.1208 |
0.0001 |
0.01% |
| 2026-05-20 |
001213 |
华润元大稳健债券C |
1.1013 |
1.1208 |
1.1012 |
1.1207 |
0.0001 |
0.01% |
| 2026-05-19 |
001213 |
华润元大稳健债券C |
1.1012 |
1.1207 |
1.1012 |
1.1207 |
0.0000 |
0.00% |
| 2026-05-18 |
001213 |
华润元大稳健债券C |
1.1012 |
1.1207 |
1.1011 |
1.1206 |
0.0001 |
0.01% |
| 2026-05-15 |
001213 |
华润元大稳健债券C |
1.1011 |
1.1206 |
1.1009 |
1.1204 |
0.0002 |
0.02% |
| 2026-05-14 |
001213 |
华润元大稳健债券C |
1.1009 |
1.1204 |
1.1009 |
1.1204 |
0.0000 |
0.00% |
| 2026-05-13 |
001213 |
华润元大稳健债券C |
1.1009 |
1.1204 |
1.1009 |
1.1204 |
0.0000 |
0.00% |
| 2026-05-12 |
001213 |
华润元大稳健债券C |
1.1009 |
1.1204 |
1.1009 |
1.1204 |
0.0000 |
0.00% |
| 2026-05-11 |
001213 |
华润元大稳健债券C |
1.1009 |
1.1204 |
1.1009 |
1.1204 |
0.0000 |
0.00% |
| 2026-05-08 |
001213 |
华润元大稳健债券C |
1.1009 |
1.1204 |
1.1009 |
1.1204 |
0.0000 |
0.00% |
| 2026-04-30 |
001213 |
华润元大稳健债券C |
1.1009 |
1.1204 |
1.1009 |
1.1204 |
0.0000 |
0.00% |
| 2026-04-29 |
001213 |
华润元大稳健债券C |
1.1009 |
1.1204 |
1.1007 |
1.1202 |
0.0002 |
0.02% |
| 2026-04-28 |
001213 |
华润元大稳健债券C |
1.1007 |
1.1202 |
1.1007 |
1.1202 |
0.0000 |
0.00% |
| 2026-04-27 |
001213 |
华润元大稳健债券C |
1.1007 |
1.1202 |
1.1008 |
1.1203 |
-0.0001 |
-0.01% |
| 2026-04-24 |
001213 |
华润元大稳健债券C |
1.1008 |
1.1203 |
1.1007 |
1.1202 |
0.0001 |
0.01% |
| 2026-04-23 |
001213 |
华润元大稳健债券C |
1.1007 |
1.1202 |
1.1007 |
1.1202 |
0.0000 |
0.00% |
| 2026-04-22 |
001213 |
华润元大稳健债券C |
1.1007 |
1.1202 |
1.1007 |
1.1202 |
0.0000 |
0.00% |
| 2026-04-21 |
001213 |
华润元大稳健债券C |
1.1007 |
1.1202 |
1.1007 |
1.1202 |
0.0000 |
0.00% |
| 2026-04-20 |
001213 |
华润元大稳健债券C |
1.1007 |
1.1202 |
1.1007 |
1.1202 |
0.0000 |
0.00% |
| 2026-04-17 |
001213 |
华润元大稳健债券C |
1.1007 |
1.1202 |
1.1008 |
1.1203 |
-0.0001 |
-0.01% |
| 2026-04-16 |
001213 |
华润元大稳健债券C |
1.1008 |
1.1203 |
1.1009 |
1.1204 |
-0.0001 |
-0.01% |
| 2026-04-15 |
001213 |
华润元大稳健债券C |
1.1009 |
1.1204 |
1.1011 |
1.1206 |
-0.0002 |
-0.02% |
| 2026-04-14 |
001213 |
华润元大稳健债券C |
1.1011 |
1.1206 |
1.1011 |
1.1206 |
0.0000 |
0.00% |
| 2026-04-13 |
001213 |
华润元大稳健债券C |
1.1011 |
1.1206 |
1.1011 |
1.1206 |
0.0000 |
0.00% |
| 2026-04-10 |
001213 |
华润元大稳健债券C |
1.1011 |
1.1206 |
1.1010 |
1.1205 |
0.0001 |
0.01% |
| 2026-04-09 |
001213 |
华润元大稳健债券C |
1.1010 |
1.1205 |
1.1010 |
1.1205 |
0.0000 |
0.00% |
| 2026-04-08 |
001213 |
华润元大稳健债券C |
1.1010 |
1.1205 |
1.1010 |
1.1205 |
0.0000 |
0.00% |
| 2026-04-07 |
001213 |
华润元大稳健债券C |
1.1010 |
1.1205 |
1.1009 |
1.1204 |
0.0001 |
0.01% |
| 2026-04-03 |
001213 |
华润元大稳健债券C |
1.1009 |
1.1204 |
1.1010 |
1.1205 |
-0.0001 |
-0.01% |
| 2026-04-02 |
001213 |
华润元大稳健债券C |
1.1010 |
1.1205 |
1.1010 |
1.1205 |
0.0000 |
0.00% |
| 2026-04-01 |
001213 |
华润元大稳健债券C |
1.1010 |
1.1205 |
1.1010 |
1.1205 |
0.0000 |
0.00% |
| 2026-03-31 |
001213 |
华润元大稳健债券C |
1.1010 |
1.1205 |
1.1010 |
1.1205 |
0.0000 |
0.00% |
| 2026-03-30 |
001213 |
华润元大稳健债券C |
1.1010 |
1.1205 |
1.1012 |
1.1207 |
-0.0002 |
-0.02% |
| 2026-03-27 |
001213 |
华润元大稳健债券C |
1.1012 |
1.1207 |
1.1012 |
1.1207 |
0.0000 |
0.00% |
| 2026-03-26 |
001213 |
华润元大稳健债券C |
1.1012 |
1.1207 |
1.1013 |
1.1208 |
-0.0001 |
-0.01% |
| 2026-03-25 |
001213 |
华润元大稳健债券C |
1.1013 |
1.1208 |
1.1014 |
1.1209 |
-0.0001 |
-0.01% |
| 2026-03-24 |
001213 |
华润元大稳健债券C |
1.1014 |
1.1209 |
1.1009 |
1.1204 |
0.0005 |
0.05% |
| 2026-03-23 |
001213 |
华润元大稳健债券C |
1.1009 |
1.1204 |
1.1010 |
1.1205 |
-0.0001 |
-0.01% |
| 2026-03-20 |
001213 |
华润元大稳健债券C |
1.1010 |
1.1205 |
1.1011 |
1.1206 |
-0.0001 |
-0.01% |
| 2026-03-19 |
001213 |
华润元大稳健债券C |
1.1011 |
1.1206 |
1.1011 |
1.1206 |
0.0000 |
0.00% |
| 2026-03-18 |
001213 |
华润元大稳健债券C |
1.1011 |
1.1206 |
1.1012 |
1.1207 |
-0.0001 |
-0.01% |
| 2026-03-17 |
001213 |
华润元大稳健债券C |
1.1012 |
1.1207 |
1.1013 |
1.1208 |
-0.0001 |
-0.01% |
| 2026-03-16 |
001213 |
华润元大稳健债券C |
1.1013 |
1.1208 |
1.1014 |
1.1209 |
-0.0001 |
-0.01% |
| 2026-03-13 |
001213 |
华润元大稳健债券C |
1.1014 |
1.1209 |
1.1015 |
1.1210 |
-0.0001 |
-0.01% |
| 2026-03-12 |
001213 |
华润元大稳健债券C |
1.1015 |
1.1210 |
1.1016 |
1.1211 |
-0.0001 |
-0.01% |
| 2026-03-11 |
001213 |
华润元大稳健债券C |
1.1016 |
1.1211 |
1.1016 |
1.1211 |
0.0000 |
0.00% |
| 2026-03-10 |
001213 |
华润元大稳健债券C |
1.1016 |
1.1211 |
1.1017 |
1.1212 |
-0.0001 |
-0.01% |
| 2026-03-09 |
001213 |
华润元大稳健债券C |
1.1017 |
1.1212 |
1.1019 |
1.1214 |
-0.0002 |
-0.02% |
| 2026-03-06 |
001213 |
华润元大稳健债券C |
1.1019 |
1.1214 |
1.1019 |
1.1214 |
0.0000 |
0.00% |
| 2026-03-05 |
001213 |
华润元大稳健债券C |
1.1019 |
1.1214 |
1.1019 |
1.1214 |
0.0000 |
0.00% |
| 2026-03-04 |
001213 |
华润元大稳健债券C |
1.1019 |
1.1214 |
1.1020 |
1.1215 |
-0.0001 |
-0.01% |
| 2026-03-03 |
001213 |
华润元大稳健债券C |
1.1020 |
1.1215 |
1.1020 |
1.1215 |
0.0000 |
0.00% |
| 2026-03-02 |
001213 |
华润元大稳健债券C |
1.1020 |
1.1215 |
1.1022 |
1.1217 |
-0.0002 |
-0.02% |
| 2026-02-27 |
001213 |
华润元大稳健债券C |
1.1022 |
1.1217 |
1.1022 |
1.1217 |
0.0000 |
0.00% |
| 2026-02-26 |
001213 |
华润元大稳健债券C |
1.1022 |
1.1217 |
1.1023 |
1.1218 |
-0.0001 |
-0.01% |
| 2026-02-25 |
001213 |
华润元大稳健债券C |
1.1023 |
1.1218 |
1.1023 |
1.1218 |
0.0000 |
0.00% |
| 2026-02-24 |
001213 |
华润元大稳健债券C |
1.1023 |
1.1218 |
1.1028 |
1.1223 |
-0.0005 |
-0.05% |
| 2026-02-13 |
001213 |
华润元大稳健债券C |
1.1028 |
1.1223 |
1.1028 |
1.1223 |
0.0000 |
0.00% |
| 2026-02-12 |
001213 |
华润元大稳健债券C |
1.1028 |
1.1223 |
1.1028 |
1.1223 |
0.0000 |
0.00% |
| 2026-02-11 |
001213 |
华润元大稳健债券C |
1.1028 |
1.1223 |
1.1028 |
1.1223 |
0.0000 |
0.00% |
| 2026-02-10 |
001213 |
华润元大稳健债券C |
1.1028 |
1.1223 |
1.1030 |
1.1225 |
-0.0002 |
-0.02% |
| 2026-02-09 |
001213 |
华润元大稳健债券C |
1.1030 |
1.1225 |
1.1030 |
1.1225 |
0.0000 |
0.00% |
| 2026-02-06 |
001213 |
华润元大稳健债券C |
1.1030 |
1.1225 |
1.1029 |
1.1224 |
0.0001 |
0.01% |
| 2026-02-05 |
001213 |
华润元大稳健债券C |
1.1029 |
1.1224 |
1.1030 |
1.1225 |
-0.0001 |
-0.01% |
| 2026-02-04 |
001213 |
华润元大稳健债券C |
1.1030 |
1.1225 |
1.1030 |
1.1225 |
0.0000 |
0.00% |
| 2026-02-03 |
001213 |
华润元大稳健债券C |
1.1030 |
1.1225 |
1.1030 |
1.1225 |
0.0000 |
0.00% |
| 2026-02-02 |
001213 |
华润元大稳健债券C |
1.1030 |
1.1225 |
1.1030 |
1.1225 |
0.0000 |
0.00% |
| 2026-01-30 |
001213 |
华润元大稳健债券C |
1.1030 |
1.1225 |
1.1030 |
1.1225 |
0.0000 |
0.00% |
| 2026-01-29 |
001213 |
华润元大稳健债券C |
1.1030 |
1.1225 |
1.1030 |
1.1225 |
0.0000 |
0.00% |
| 2026-01-28 |
001213 |
华润元大稳健债券C |
1.1030 |
1.1225 |
1.1030 |
1.1225 |
0.0000 |
0.00% |
| 2026-01-27 |
001213 |
华润元大稳健债券C |
1.1030 |
1.1225 |
1.1030 |
1.1225 |
0.0000 |
0.00% |
| 2026-01-26 |
001213 |
华润元大稳健债券C |
1.1030 |
1.1225 |
1.1032 |
1.1227 |
-0.0002 |
-0.02% |
| 2026-01-23 |
001213 |
华润元大稳健债券C |
1.1032 |
1.1227 |
1.1032 |
1.1227 |
0.0000 |
0.00% |
| 2026-01-22 |
001213 |
华润元大稳健债券C |
1.1032 |
1.1227 |
1.1031 |
1.1226 |
0.0001 |
0.01% |
| 2026-01-21 |
001213 |
华润元大稳健债券C |
1.1031 |
1.1226 |
1.1031 |
1.1226 |
0.0000 |
0.00% |
| 2026-01-20 |
001213 |
华润元大稳健债券C |
1.1031 |
1.1226 |
1.1031 |
1.1226 |
0.0000 |
0.00% |
| 2026-01-19 |
001213 |
华润元大稳健债券C |
1.1031 |
1.1226 |
1.1030 |
1.1225 |
0.0001 |
0.01% |
| 2026-01-16 |
001213 |
华润元大稳健债券C |
1.1030 |
1.1225 |
1.1030 |
1.1225 |
0.0000 |
0.00% |
| 2026-01-15 |
001213 |
华润元大稳健债券C |
1.1030 |
1.1225 |
1.1029 |
1.1224 |
0.0001 |
0.01% |
| 2026-01-14 |
001213 |
华润元大稳健债券C |
1.1029 |
1.1224 |
1.1029 |
1.1224 |
0.0000 |
0.00% |
| 2026-01-13 |
001213 |
华润元大稳健债券C |
1.1029 |
1.1224 |
1.1029 |
1.1224 |
0.0000 |
0.00% |
| 2026-01-12 |
001213 |
华润元大稳健债券C |
1.1029 |
1.1224 |
1.1024 |
1.1219 |
0.0005 |
0.05% |
| 2026-01-09 |
001213 |
华润元大稳健债券C |
1.1024 |
1.1219 |
1.1022 |
1.1217 |
0.0002 |
0.02% |
| 2026-01-08 |
001213 |
华润元大稳健债券C |
1.1022 |
1.1217 |
1.1025 |
1.1220 |
-0.0003 |
-0.03% |
| 2026-01-07 |
001213 |
华润元大稳健债券C |
1.1025 |
1.1220 |
1.1025 |
1.1220 |
0.0000 |
0.00% |
| 2026-01-06 |
001213 |
华润元大稳健债券C |
1.1025 |
1.1220 |
1.1025 |
1.1220 |
0.0000 |
0.00% |
| 2026-01-05 |
001213 |
华润元大稳健债券C |
1.1025 |
1.1220 |
1.1024 |
1.1219 |
0.0001 |
0.01% |
| 2025-12-31 |
001213 |
华润元大稳健债券C |
1.1024 |
1.1219 |
1.1022 |
1.1217 |
0.0002 |
0.02% |
| 2025-12-30 |
001213 |
华润元大稳健债券C |
1.1022 |
1.1217 |
1.1022 |
1.1217 |
0.0000 |
0.00% |
| 2025-12-29 |
001213 |
华润元大稳健债券C |
1.1022 |
1.1217 |
1.1127 |
1.1322 |
-0.0105 |
-0.94% |
| 2025-12-26 |
001213 |
华润元大稳健债券C |
1.1127 |
1.1322 |
1.1105 |
1.1300 |
0.0022 |
0.20% |
| 2025-12-25 |
001213 |
华润元大稳健债券C |
1.1105 |
1.1300 |
1.1126 |
1.1321 |
-0.0021 |
-0.19% |
| 2025-12-24 |
001213 |
华润元大稳健债券C |
1.1126 |
1.1321 |
1.1117 |
1.1312 |
0.0009 |
0.08% |
| 2025-12-23 |
001213 |
华润元大稳健债券C |
1.1117 |
1.1312 |
1.1114 |
1.1309 |
0.0003 |
0.03% |
| 2025-12-22 |
001213 |
华润元大稳健债券C |
1.1114 |
1.1309 |
1.1124 |
1.1319 |
-0.0010 |
-0.09% |
| 2025-12-19 |
001213 |
华润元大稳健债券C |
1.1124 |
1.1319 |
1.1098 |
1.1293 |
0.0026 |
0.23% |
| 2025-12-18 |
001213 |
华润元大稳健债券C |
1.1098 |
1.1293 |
1.1104 |
1.1299 |
-0.0006 |
-0.05% |
| 2025-12-17 |
001213 |
华润元大稳健债券C |
1.1104 |
1.1299 |
1.1078 |
1.1273 |
0.0026 |
0.23% |
| 2025-12-16 |
001213 |
华润元大稳健债券C |
1.1078 |
1.1273 |
1.1083 |
1.1278 |
-0.0005 |
-0.05% |
| 2025-12-15 |
001213 |
华润元大稳健债券C |
1.1083 |
1.1278 |
1.1087 |
1.1282 |
-0.0004 |
-0.04% |
| 2025-12-12 |
001213 |
华润元大稳健债券C |
1.1087 |
1.1282 |
1.1110 |
1.1305 |
-0.0023 |
-0.21% |
| 2025-12-11 |
001213 |
华润元大稳健债券C |
1.1110 |
1.1305 |
1.1076 |
1.1271 |
0.0034 |
0.31% |
| 2025-12-10 |
001213 |
华润元大稳健债券C |
1.1076 |
1.1271 |
1.1052 |
1.1247 |
0.0024 |
0.22% |
| 2025-12-09 |
001213 |
华润元大稳健债券C |
1.1052 |
1.1247 |
1.1024 |
1.1219 |
0.0028 |
0.25% |
| 2025-12-08 |
001213 |
华润元大稳健债券C |
1.1024 |
1.1219 |
1.1042 |
1.1237 |
-0.0018 |
-0.16% |
| 2025-12-05 |
001213 |
华润元大稳健债券C |
1.1042 |
1.1237 |
1.1021 |
1.1216 |
0.0021 |
0.19% |
| 2025-12-04 |
001213 |
华润元大稳健债券C |
1.1021 |
1.1216 |
1.1023 |
1.1218 |
-0.0002 |
-0.02% |
| 2025-12-03 |
001213 |
华润元大稳健债券C |
1.1023 |
1.1218 |
1.1023 |
1.1218 |
0.0000 |
0.00% |
| 2025-12-02 |
001213 |
华润元大稳健债券C |
1.1023 |
1.1218 |
1.1027 |
1.1222 |
-0.0004 |
-0.04% |
| 2025-12-01 |
001213 |
华润元大稳健债券C |
1.1027 |
1.1222 |
1.1027 |
1.1222 |
0.0000 |
0.00% |
| 2025-11-28 |
001213 |
华润元大稳健债券C |
1.1027 |
1.1222 |
1.1026 |
1.1221 |
0.0001 |
0.01% |
| 2025-11-27 |
001213 |
华润元大稳健债券C |
1.1026 |
1.1221 |
1.1026 |
1.1221 |
0.0000 |
0.00% |
| 2025-11-26 |
001213 |
华润元大稳健债券C |
1.1026 |
1.1221 |
1.1025 |
1.1220 |
0.0001 |
0.01% |
| 2025-11-25 |
001213 |
华润元大稳健债券C |
1.1025 |
1.1220 |
1.1024 |
1.1219 |
0.0001 |
0.01% |
| 2025-11-24 |
001213 |
华润元大稳健债券C |
1.1024 |
1.1219 |
1.1021 |
1.1216 |
0.0003 |
0.03% |
| 2025-11-21 |
001213 |
华润元大稳健债券C |
1.1021 |
1.1216 |
1.1020 |
1.1215 |
0.0001 |
0.01% |
| 2025-11-20 |
001213 |
华润元大稳健债券C |
1.1020 |
1.1215 |
1.1019 |
1.1214 |
0.0001 |
0.01% |
| 2025-11-19 |
001213 |
华润元大稳健债券C |
1.1019 |
1.1214 |
1.1018 |
1.1213 |
0.0001 |
0.01% |
| 2025-11-18 |
001213 |
华润元大稳健债券C |
1.1018 |
1.1213 |
1.1017 |
1.1212 |
0.0001 |
0.01% |
| 2025-11-17 |
001213 |
华润元大稳健债券C |
1.1017 |
1.1212 |
1.1012 |
1.1207 |
0.0005 |
0.05% |
| 2025-11-14 |
001213 |
华润元大稳健债券C |
1.1012 |
1.1207 |
1.1009 |
1.1204 |
0.0003 |
0.03% |
| 2025-11-13 |
001213 |
华润元大稳健债券C |
1.1009 |
1.1204 |
1.1003 |
1.1198 |
0.0006 |
0.05% |
| 2025-11-12 |
001213 |
华润元大稳健债券C |
1.1003 |
1.1198 |
1.0998 |
1.1193 |
0.0005 |
0.05% |
| 2025-11-11 |
001213 |
华润元大稳健债券C |
1.0998 |
1.1193 |
1.0992 |
1.1187 |
0.0006 |
0.05% |
| 2025-11-10 |
001213 |
华润元大稳健债券C |
1.0992 |
1.1187 |
1.0968 |
1.1163 |
0.0024 |
0.22% |
| 2025-11-07 |
001213 |
华润元大稳健债券C |
1.0968 |
1.1163 |
1.0959 |
1.1154 |
0.0009 |
0.08% |
| 2025-11-06 |
001213 |
华润元大稳健债券C |
1.0959 |
1.1154 |
1.0949 |
1.1144 |
0.0010 |
0.09% |
| 2025-11-05 |
001213 |
华润元大稳健债券C |
1.0949 |
1.1144 |
1.0940 |
1.1135 |
0.0009 |
0.08% |
| 2025-11-04 |
001213 |
华润元大稳健债券C |
1.0940 |
1.1135 |
1.0929 |
1.1124 |
0.0011 |
0.10% |
| 2025-11-03 |
001213 |
华润元大稳健债券C |
1.0929 |
1.1124 |
1.0929 |
1.1124 |
0.0000 |
0.00% |
| 2025-10-31 |
001213 |
华润元大稳健债券C |
1.0929 |
1.1124 |
1.0929 |
1.1124 |
0.0000 |
0.00% |
| 2025-10-30 |
001213 |
华润元大稳健债券C |
1.0929 |
1.1124 |
1.0928 |
1.1123 |
0.0001 |
0.01% |
| 2025-10-29 |
001213 |
华润元大稳健债券C |
1.0928 |
1.1123 |
1.0926 |
1.1121 |
0.0002 |
0.02% |
| 2025-10-28 |
001213 |
华润元大稳健债券C |
1.0926 |
1.1121 |
1.0926 |
1.1121 |
0.0000 |
0.00% |
| 2025-10-27 |
001213 |
华润元大稳健债券C |
1.0926 |
1.1121 |
1.0925 |
1.1120 |
0.0001 |
0.01% |
| 2025-10-24 |
001213 |
华润元大稳健债券C |
1.0925 |
1.1120 |
1.0924 |
1.1119 |
0.0001 |
0.01% |
| 2025-10-23 |
001213 |
华润元大稳健债券C |
1.0924 |
1.1119 |
1.0924 |
1.1119 |
0.0000 |
0.00% |
| 2025-10-22 |
001213 |
华润元大稳健债券C |
1.0924 |
1.1119 |
1.0927 |
1.1122 |
-0.0003 |
-0.03% |
| 2025-10-21 |
001213 |
华润元大稳健债券C |
1.0927 |
1.1122 |
1.0927 |
1.1122 |
0.0000 |
0.00% |
| 2025-10-20 |
001213 |
华润元大稳健债券C |
1.0927 |
1.1122 |
1.0926 |
1.1121 |
0.0001 |
0.01% |
| 2025-10-17 |
001213 |
华润元大稳健债券C |
1.0926 |
1.1121 |
1.0926 |
1.1121 |
0.0000 |
0.00% |
| 2025-10-16 |
001213 |
华润元大稳健债券C |
1.0926 |
1.1121 |
1.0926 |
1.1121 |
0.0000 |
0.00% |
| 2025-10-15 |
001213 |
华润元大稳健债券C |
1.0926 |
1.1121 |
1.0925 |
1.1120 |
0.0001 |
0.01% |
| 2025-10-14 |
001213 |
华润元大稳健债券C |
1.0925 |
1.1120 |
1.0926 |
1.1121 |
-0.0001 |
-0.01% |
| 2025-10-13 |
001213 |
华润元大稳健债券C |
1.0926 |
1.1121 |
1.0925 |
1.1120 |
0.0001 |
0.01% |
| 2025-10-10 |
001213 |
华润元大稳健债券C |
1.0925 |
1.1120 |
1.0926 |
1.1121 |
-0.0001 |
-0.01% |
| 2025-10-09 |
001213 |
华润元大稳健债券C |
1.0926 |
1.1121 |
1.0923 |
1.1118 |
0.0003 |
0.03% |
| 2025-09-30 |
001213 |
华润元大稳健债券C |
1.0923 |
1.1118 |
1.0923 |
1.1118 |
0.0000 |
0.00% |
| 2025-09-29 |
001213 |
华润元大稳健债券C |
1.0923 |
1.1118 |
1.0924 |
1.1119 |
-0.0001 |
-0.01% |
| 2025-09-26 |
001213 |
华润元大稳健债券C |
1.0924 |
1.1119 |
1.0923 |
1.1118 |
0.0001 |
0.01% |
| 2025-09-25 |
001213 |
华润元大稳健债券C |
1.0923 |
1.1118 |
1.0924 |
1.1119 |
-0.0001 |
-0.01% |
| 2025-09-24 |
001213 |
华润元大稳健债券C |
1.0924 |
1.1119 |
1.0926 |
1.1121 |
-0.0002 |
-0.02% |
| 2025-09-23 |
001213 |
华润元大稳健债券C |
1.0926 |
1.1121 |
1.0926 |
1.1121 |
0.0000 |
0.00% |
| 2025-09-22 |
001213 |
华润元大稳健债券C |
1.0926 |
1.1121 |
1.0927 |
1.1122 |
-0.0001 |
-0.01% |
| 2025-09-19 |
001213 |
华润元大稳健债券C |
1.0927 |
1.1122 |
1.0928 |
1.1123 |
-0.0001 |
-0.01% |
| 2025-09-18 |
001213 |
华润元大稳健债券C |
1.0928 |
1.1123 |
1.0928 |
1.1123 |
0.0000 |
0.00% |
