嘉实增强信用定期债券(嘉实增强信用)基金净值查询(000005)
今天最新净值
1.0262
0.0002 0.02%
2026-09-15
盘中实时估值(仅供参考)
1.0212
0.0000 -0.0014%
2026-03-24 15:39:58
- 累计净值：1.5661
- 成立日期：2013-03-08
- 基金类型：债券型-混合一级
- 成立份额：24.931亿份
- 最近份额：2.6940亿
- 最近资产：3.42亿元
- 基金公司：嘉实基金
- 基金经理：吴翠
近一年嘉实增强信用定期债券|嘉实增强信用基金净值查询
近一年,嘉实增强信用定期债券(000005)基金累计收益率1.48%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
000005 |
嘉实增强信用定期债券 |
1.0263 |
1.5662 |
1.0262 |
1.5661 |
0.0001 |
0.01% |
| 2026-09-14 |
000005 |
嘉实增强信用定期债券 |
1.0262 |
1.5661 |
1.0260 |
1.5659 |
0.0002 |
0.02% |
| 2026-09-11 |
000005 |
嘉实增强信用定期债券 |
1.0260 |
1.5659 |
1.0266 |
1.5665 |
-0.0006 |
-0.06% |
| 2026-09-10 |
000005 |
嘉实增强信用定期债券 |
1.0266 |
1.5665 |
1.0271 |
1.5670 |
-0.0005 |
-0.05% |
| 2026-09-09 |
000005 |
嘉实增强信用定期债券 |
1.0271 |
1.5670 |
1.0273 |
1.5672 |
-0.0002 |
-0.02% |
| 2026-09-08 |
000005 |
嘉实增强信用定期债券 |
1.0273 |
1.5672 |
1.0272 |
1.5671 |
0.0001 |
0.01% |
| 2026-09-07 |
000005 |
嘉实增强信用定期债券 |
1.0272 |
1.5671 |
1.0269 |
1.5668 |
0.0003 |
0.03% |
| 2026-09-04 |
000005 |
嘉实增强信用定期债券 |
1.0269 |
1.5668 |
1.0270 |
1.5669 |
-0.0001 |
-0.01% |
| 2026-09-03 |
000005 |
嘉实增强信用定期债券 |
1.0270 |
1.5669 |
1.0269 |
1.5668 |
0.0001 |
0.01% |
| 2026-09-02 |
000005 |
嘉实增强信用定期债券 |
1.0269 |
1.5668 |
1.0273 |
1.5672 |
-0.0004 |
-0.04% |
|
|
| 2026-09-01 |
000005 |
嘉实增强信用定期债券 |
1.0273 |
1.5672 |
1.0273 |
1.5672 |
0.0000 |
0.00% |
| 2026-08-31 |
000005 |
嘉实增强信用定期债券 |
1.0273 |
1.5672 |
1.0273 |
1.5672 |
0.0000 |
0.00% |
| 2026-08-28 |
000005 |
嘉实增强信用定期债券 |
1.0273 |
1.5672 |
1.0273 |
1.5672 |
0.0000 |
0.00% |
| 2026-08-27 |
000005 |
嘉实增强信用定期债券 |
1.0273 |
1.5672 |
1.0272 |
1.5671 |
0.0001 |
0.01% |
| 2026-08-26 |
000005 |
嘉实增强信用定期债券 |
1.0272 |
1.5671 |
1.0272 |
1.5671 |
0.0000 |
0.00% |
| 2026-08-25 |
000005 |
嘉实增强信用定期债券 |
1.0272 |
1.5671 |
1.0271 |
1.5670 |
0.0001 |
0.01% |
| 2026-08-24 |
000005 |
嘉实增强信用定期债券 |
1.0271 |
1.5670 |
1.0269 |
1.5668 |
0.0002 |
0.02% |
| 2026-08-21 |
000005 |
嘉实增强信用定期债券 |
1.0269 |
1.5668 |
1.0271 |
1.5670 |
-0.0002 |
-0.02% |
| 2026-08-20 |
000005 |
嘉实增强信用定期债券 |
1.0271 |
1.5670 |
1.0272 |
1.5671 |
-0.0001 |
-0.01% |
| 2026-08-19 |
000005 |
嘉实增强信用定期债券 |
1.0272 |
1.5671 |
1.0277 |
1.5676 |
-0.0005 |
-0.05% |
| 2026-08-18 |
000005 |
嘉实增强信用定期债券 |
1.0277 |
1.5676 |
1.0275 |
1.5674 |
0.0002 |
0.02% |
| 2026-08-17 |
000005 |
嘉实增强信用定期债券 |
1.0275 |
1.5674 |
1.0270 |
1.5669 |
0.0005 |
0.05% |
| 2026-08-14 |
000005 |
嘉实增强信用定期债券 |
1.0270 |
1.5669 |
1.0268 |
1.5667 |
0.0002 |
0.02% |
| 2026-08-13 |
000005 |
嘉实增强信用定期债券 |
1.0268 |
1.5667 |
1.0270 |
1.5669 |
-0.0002 |
-0.02% |
| 2026-08-12 |
000005 |
嘉实增强信用定期债券 |
1.0270 |
1.5669 |
1.0271 |
1.5670 |
-0.0001 |
-0.01% |
|
|
| 2026-08-11 |
000005 |
嘉实增强信用定期债券 |
1.0271 |
1.5670 |
1.0275 |
1.5674 |
-0.0004 |
-0.04% |
| 2026-08-10 |
000005 |
嘉实增强信用定期债券 |
1.0275 |
1.5674 |
1.0272 |
1.5671 |
0.0003 |
0.03% |
| 2026-08-07 |
000005 |
嘉实增强信用定期债券 |
1.0272 |
1.5671 |
1.0270 |
1.5669 |
0.0002 |
0.02% |
| 2026-08-06 |
000005 |
嘉实增强信用定期债券 |
1.0270 |
1.5669 |
1.0272 |
1.5671 |
-0.0002 |
-0.02% |
| 2026-08-05 |
000005 |
嘉实增强信用定期债券 |
1.0272 |
1.5671 |
1.0269 |
1.5668 |
0.0003 |
0.03% |
| 2026-08-04 |
000005 |
嘉实增强信用定期债券 |
1.0269 |
1.5668 |
1.0263 |
1.5662 |
0.0006 |
0.06% |
| 2026-08-03 |
000005 |
嘉实增强信用定期债券 |
1.0263 |
1.5662 |
1.0264 |
1.5663 |
-0.0001 |
-0.01% |
| 2026-07-31 |
000005 |
嘉实增强信用定期债券 |
1.0264 |
1.5663 |
1.0260 |
1.5659 |
0.0004 |
0.04% |
| 2026-07-30 |
000005 |
嘉实增强信用定期债券 |
1.0260 |
1.5659 |
1.0260 |
1.5659 |
0.0000 |
0.00% |
| 2026-07-29 |
000005 |
嘉实增强信用定期债券 |
1.0260 |
1.5659 |
1.0257 |
1.5656 |
0.0003 |
0.03% |
| 2026-07-28 |
000005 |
嘉实增强信用定期债券 |
1.0257 |
1.5656 |
1.0262 |
1.5661 |
-0.0005 |
-0.05% |
| 2026-07-27 |
000005 |
嘉实增强信用定期债券 |
1.0262 |
1.5661 |
1.0257 |
1.5656 |
0.0005 |
0.05% |
| 2026-07-24 |
000005 |
嘉实增强信用定期债券 |
1.0257 |
1.5656 |
1.0260 |
1.5659 |
-0.0003 |
-0.03% |
| 2026-07-23 |
000005 |
嘉实增强信用定期债券 |
1.0260 |
1.5659 |
1.0258 |
1.5657 |
0.0002 |
0.02% |
| 2026-07-22 |
000005 |
嘉实增强信用定期债券 |
1.0258 |
1.5657 |
1.0256 |
1.5655 |
0.0002 |
0.02% |
| 2026-07-21 |
000005 |
嘉实增强信用定期债券 |
1.0256 |
1.5655 |
1.0250 |
1.5649 |
0.0006 |
0.06% |
| 2026-07-20 |
000005 |
嘉实增强信用定期债券 |
1.0250 |
1.5649 |
1.0252 |
1.5651 |
-0.0002 |
-0.02% |
| 2026-07-17 |
000005 |
嘉实增强信用定期债券 |
1.0252 |
1.5651 |
1.0252 |
1.5651 |
0.0000 |
0.00% |
| 2026-07-16 |
000005 |
嘉实增强信用定期债券 |
1.0252 |
1.5651 |
1.0255 |
1.5654 |
-0.0003 |
-0.03% |
| 2026-07-15 |
000005 |
嘉实增强信用定期债券 |
1.0255 |
1.5654 |
1.0257 |
1.5656 |
-0.0002 |
-0.02% |
| 2026-07-14 |
000005 |
嘉实增强信用定期债券 |
1.0257 |
1.5656 |
1.0254 |
1.5653 |
0.0003 |
0.03% |
| 2026-07-13 |
000005 |
嘉实增强信用定期债券 |
1.0254 |
1.5653 |
1.0258 |
1.5657 |
-0.0004 |
-0.04% |
| 2026-07-10 |
000005 |
嘉实增强信用定期债券 |
1.0258 |
1.5657 |
1.0260 |
1.5659 |
-0.0002 |
-0.02% |
| 2026-07-09 |
000005 |
嘉实增强信用定期债券 |
1.0260 |
1.5659 |
1.0259 |
1.5658 |
0.0001 |
0.01% |
| 2026-07-08 |
000005 |
嘉实增强信用定期债券 |
1.0259 |
1.5658 |
1.0258 |
1.5657 |
0.0001 |
0.01% |
| 2026-07-07 |
000005 |
嘉实增强信用定期债券 |
1.0258 |
1.5657 |
1.0261 |
1.5660 |
-0.0003 |
-0.03% |
| 2026-07-06 |
000005 |
嘉实增强信用定期债券 |
1.0261 |
1.5660 |
1.0257 |
1.5656 |
0.0004 |
0.04% |
| 2026-07-03 |
000005 |
嘉实增强信用定期债券 |
1.0257 |
1.5656 |
1.0257 |
1.5656 |
0.0000 |
0.00% |
| 2026-07-02 |
000005 |
嘉实增强信用定期债券 |
1.0257 |
1.5656 |
1.0256 |
1.5655 |
0.0001 |
0.01% |
| 2026-07-01 |
000005 |
嘉实增强信用定期债券 |
1.0256 |
1.5655 |
1.0259 |
1.5658 |
-0.0003 |
-0.03% |
| 2026-06-30 |
000005 |
嘉实增强信用定期债券 |
1.0259 |
1.5658 |
1.0257 |
1.5656 |
0.0002 |
0.02% |
| 2026-06-29 |
000005 |
嘉实增强信用定期债券 |
1.0257 |
1.5656 |
1.0253 |
1.5652 |
0.0004 |
0.04% |
| 2026-06-26 |
000005 |
嘉实增强信用定期债券 |
1.0253 |
1.5652 |
1.0253 |
1.5652 |
0.0000 |
0.00% |
| 2026-06-25 |
000005 |
嘉实增强信用定期债券 |
1.0253 |
1.5652 |
1.0249 |
1.5648 |
0.0004 |
0.04% |
| 2026-06-24 |
000005 |
嘉实增强信用定期债券 |
1.0249 |
1.5648 |
1.0247 |
1.5646 |
0.0002 |
0.02% |
| 2026-06-23 |
000005 |
嘉实增强信用定期债券 |
1.0247 |
1.5646 |
1.0254 |
1.5653 |
-0.0007 |
-0.07% |
| 2026-06-22 |
000005 |
嘉实增强信用定期债券 |
1.0254 |
1.5653 |
1.0253 |
1.5652 |
0.0001 |
0.01% |
| 2026-06-18 |
000005 |
嘉实增强信用定期债券 |
1.0253 |
1.5652 |
1.0254 |
1.5653 |
-0.0001 |
-0.01% |
| 2026-06-17 |
000005 |
嘉实增强信用定期债券 |
1.0254 |
1.5653 |
1.0250 |
1.5649 |
0.0004 |
0.04% |
| 2026-06-16 |
000005 |
嘉实增强信用定期债券 |
1.0250 |
1.5649 |
1.0245 |
1.5644 |
0.0005 |
0.05% |
| 2026-06-15 |
000005 |
嘉实增强信用定期债券 |
1.0245 |
1.5644 |
1.0239 |
1.5638 |
0.0006 |
0.06% |
| 2026-06-12 |
000005 |
嘉实增强信用定期债券 |
1.0239 |
1.5638 |
1.0236 |
1.5635 |
0.0003 |
0.03% |
| 2026-06-11 |
000005 |
嘉实增强信用定期债券 |
1.0236 |
1.5635 |
1.0240 |
1.5639 |
-0.0004 |
-0.04% |
| 2026-06-10 |
000005 |
嘉实增强信用定期债券 |
1.0240 |
1.5639 |
1.0245 |
1.5644 |
-0.0005 |
-0.05% |
| 2026-06-09 |
000005 |
嘉实增强信用定期债券 |
1.0245 |
1.5644 |
1.0245 |
1.5644 |
0.0000 |
0.00% |
| 2026-06-08 |
000005 |
嘉实增强信用定期债券 |
1.0245 |
1.5644 |
1.0250 |
1.5649 |
-0.0005 |
-0.05% |
| 2026-06-05 |
000005 |
嘉实增强信用定期债券 |
1.0250 |
1.5649 |
1.0251 |
1.5650 |
-0.0001 |
-0.01% |
| 2026-06-04 |
000005 |
嘉实增强信用定期债券 |
1.0251 |
1.5650 |
1.0253 |
1.5652 |
-0.0002 |
-0.02% |
| 2026-06-03 |
000005 |
嘉实增强信用定期债券 |
1.0253 |
1.5652 |
1.0254 |
1.5653 |
-0.0001 |
-0.01% |
| 2026-06-02 |
000005 |
嘉实增强信用定期债券 |
1.0254 |
1.5653 |
1.0252 |
1.5651 |
0.0002 |
0.02% |
| 2026-06-01 |
000005 |
嘉实增强信用定期债券 |
1.0252 |
1.5651 |
1.0249 |
1.5648 |
0.0003 |
0.03% |
| 2026-05-29 |
000005 |
嘉实增强信用定期债券 |
1.0249 |
1.5648 |
1.0251 |
1.5650 |
-0.0002 |
-0.02% |
| 2026-05-28 |
000005 |
嘉实增强信用定期债券 |
1.0251 |
1.5650 |
1.0247 |
1.5646 |
0.0004 |
0.04% |
| 2026-05-27 |
000005 |
嘉实增强信用定期债券 |
1.0247 |
1.5646 |
1.0247 |
1.5646 |
0.0000 |
0.00% |
| 2026-05-26 |
000005 |
嘉实增强信用定期债券 |
1.0247 |
1.5646 |
1.0245 |
1.5644 |
0.0002 |
0.02% |
| 2026-05-25 |
000005 |
嘉实增强信用定期债券 |
1.0245 |
1.5644 |
1.0245 |
1.5644 |
0.0000 |
0.00% |
| 2026-05-22 |
000005 |
嘉实增强信用定期债券 |
1.0245 |
1.5644 |
1.0244 |
1.5643 |
0.0001 |
0.01% |
| 2026-05-21 |
000005 |
嘉实增强信用定期债券 |
1.0244 |
1.5643 |
1.0248 |
1.5647 |
-0.0004 |
-0.04% |
| 2026-05-20 |
000005 |
嘉实增强信用定期债券 |
1.0248 |
1.5647 |
1.0248 |
1.5647 |
0.0000 |
0.00% |
| 2026-05-19 |
000005 |
嘉实增强信用定期债券 |
1.0248 |
1.5647 |
1.0242 |
1.5641 |
0.0006 |
0.06% |
| 2026-05-18 |
000005 |
嘉实增强信用定期债券 |
1.0242 |
1.5641 |
1.0240 |
1.5639 |
0.0002 |
0.02% |
| 2026-05-15 |
000005 |
嘉实增强信用定期债券 |
1.0240 |
1.5639 |
1.0242 |
1.5641 |
-0.0002 |
-0.02% |
| 2026-05-14 |
000005 |
嘉实增强信用定期债券 |
1.0242 |
1.5641 |
1.0245 |
1.5644 |
-0.0003 |
-0.03% |
| 2026-05-13 |
000005 |
嘉实增强信用定期债券 |
1.0245 |
1.5644 |
1.0243 |
1.5642 |
0.0002 |
0.02% |
| 2026-05-12 |
000005 |
嘉实增强信用定期债券 |
1.0243 |
1.5642 |
1.0244 |
1.5643 |
-0.0001 |
-0.01% |
| 2026-05-11 |
000005 |
嘉实增强信用定期债券 |
1.0244 |
1.5643 |
1.0243 |
1.5642 |
0.0001 |
0.01% |
| 2026-05-08 |
000005 |
嘉实增强信用定期债券 |
1.0243 |
1.5642 |
1.0242 |
1.5641 |
0.0001 |
0.01% |
| 2026-04-30 |
000005 |
嘉实增强信用定期债券 |
1.0239 |
1.5638 |
1.0241 |
1.5640 |
-0.0002 |
-0.02% |
| 2026-04-29 |
000005 |
嘉实增强信用定期债券 |
1.0241 |
1.5640 |
1.0236 |
1.5635 |
0.0005 |
0.05% |
| 2026-04-28 |
000005 |
嘉实增强信用定期债券 |
1.0236 |
1.5635 |
1.0235 |
1.5634 |
0.0001 |
0.01% |
| 2026-04-27 |
000005 |
嘉实增强信用定期债券 |
1.0235 |
1.5634 |
1.0238 |
1.5637 |
-0.0003 |
-0.03% |
| 2026-04-24 |
000005 |
嘉实增强信用定期债券 |
1.0238 |
1.5637 |
1.0239 |
1.5638 |
-0.0001 |
-0.01% |
| 2026-04-23 |
000005 |
嘉实增强信用定期债券 |
1.0239 |
1.5638 |
1.0241 |
1.5640 |
-0.0002 |
-0.02% |
| 2026-04-22 |
000005 |
嘉实增强信用定期债券 |
1.0241 |
1.5640 |
1.0238 |
1.5637 |
0.0003 |
0.03% |
| 2026-04-21 |
000005 |
嘉实增强信用定期债券 |
1.0238 |
1.5637 |
1.0234 |
1.5633 |
0.0004 |
0.04% |
| 2026-04-20 |
000005 |
嘉实增强信用定期债券 |
1.0234 |
1.5633 |
1.0232 |
1.5631 |
0.0002 |
0.02% |
| 2026-04-17 |
000005 |
嘉实增强信用定期债券 |
1.0232 |
1.5631 |
1.0228 |
1.5627 |
0.0004 |
0.04% |
| 2026-04-16 |
000005 |
嘉实增强信用定期债券 |
1.0228 |
1.5627 |
1.0227 |
1.5626 |
0.0001 |
0.01% |
| 2026-04-15 |
000005 |
嘉实增强信用定期债券 |
1.0227 |
1.5626 |
1.0222 |
1.5621 |
0.0005 |
0.05% |
| 2026-04-14 |
000005 |
嘉实增强信用定期债券 |
1.0222 |
1.5621 |
1.0219 |
1.5618 |
0.0003 |
0.03% |
| 2026-04-13 |
000005 |
嘉实增强信用定期债券 |
1.0219 |
1.5618 |
1.0219 |
1.5618 |
0.0000 |
0.00% |
| 2026-04-10 |
000005 |
嘉实增强信用定期债券 |
1.0219 |
1.5618 |
1.0219 |
1.5618 |
0.0000 |
0.00% |
| 2026-04-09 |
000005 |
嘉实增强信用定期债券 |
1.0219 |
1.5618 |
1.0221 |
1.5620 |
-0.0002 |
-0.02% |
| 2026-04-08 |
000005 |
嘉实增强信用定期债券 |
1.0221 |
1.5620 |
1.0221 |
1.5620 |
0.0000 |
0.00% |
| 2026-04-07 |
000005 |
嘉实增强信用定期债券 |
1.0221 |
1.5620 |
1.0217 |
1.5616 |
0.0004 |
0.04% |
| 2026-04-03 |
000005 |
嘉实增强信用定期债券 |
1.0217 |
1.5616 |
1.0213 |
1.5612 |
0.0004 |
0.04% |
| 2026-04-02 |
000005 |
嘉实增强信用定期债券 |
1.0213 |
1.5612 |
1.0213 |
1.5612 |
0.0000 |
0.00% |
| 2026-04-01 |
000005 |
嘉实增强信用定期债券 |
1.0213 |
1.5612 |
1.0215 |
1.5614 |
-0.0002 |
-0.02% |
| 2026-03-31 |
000005 |
嘉实增强信用定期债券 |
1.0215 |
1.5614 |
1.0214 |
1.5613 |
0.0001 |
0.01% |
| 2026-03-30 |
000005 |
嘉实增强信用定期债券 |
1.0214 |
1.5613 |
1.0209 |
1.5608 |
0.0005 |
0.05% |
| 2026-03-27 |
000005 |
嘉实增强信用定期债券 |
1.0209 |
1.5608 |
1.0207 |
1.5606 |
0.0002 |
0.02% |
| 2026-03-26 |
000005 |
嘉实增强信用定期债券 |
1.0207 |
1.5606 |
1.0206 |
1.5605 |
0.0001 |
0.01% |
| 2026-03-25 |
000005 |
嘉实增强信用定期债券 |
1.0206 |
1.5605 |
1.0206 |
1.5605 |
0.0000 |
0.00% |
| 2026-03-24 |
000005 |
嘉实增强信用定期债券 |
1.0206 |
1.5605 |
1.0206 |
1.5605 |
0.0000 |
0.00% |
| 2026-03-23 |
000005 |
嘉实增强信用定期债券 |
1.0206 |
1.5605 |
1.0223 |
1.5622 |
-0.0017 |
-0.17% |
| 2026-03-20 |
000005 |
嘉实增强信用定期债券 |
1.0223 |
1.5622 |
1.0223 |
1.5622 |
0.0000 |
0.00% |
| 2026-03-19 |
000005 |
嘉实增强信用定期债券 |
1.0223 |
1.5622 |
1.0215 |
1.5614 |
0.0008 |
0.08% |
| 2026-03-18 |
000005 |
嘉实增强信用定期债券 |
1.0215 |
1.5614 |
1.0212 |
1.5611 |
0.0003 |
0.03% |
| 2026-03-17 |
000005 |
嘉实增强信用定期债券 |
1.0212 |
1.5611 |
1.0210 |
1.5609 |
0.0002 |
0.02% |
| 2026-03-16 |
000005 |
嘉实增强信用定期债券 |
1.0210 |
1.5609 |
1.0211 |
1.5610 |
-0.0001 |
-0.01% |
| 2026-03-13 |
000005 |
嘉实增强信用定期债券 |
1.0211 |
1.5610 |
1.0259 |
1.5612 |
-0.0002 |
-0.02% |
| 2026-03-12 |
000005 |
嘉实增强信用定期债券 |
1.0259 |
1.5612 |
1.0265 |
1.5618 |
-0.0006 |
-0.06% |
| 2026-03-11 |
000005 |
嘉实增强信用定期债券 |
1.0265 |
1.5618 |
1.0263 |
1.5616 |
0.0002 |
0.02% |
| 2026-03-10 |
000005 |
嘉实增强信用定期债券 |
1.0263 |
1.5616 |
1.0256 |
1.5609 |
0.0007 |
0.07% |
| 2026-03-09 |
000005 |
嘉实增强信用定期债券 |
1.0256 |
1.5609 |
1.0265 |
1.5618 |
-0.0009 |
-0.09% |
| 2026-03-06 |
000005 |
嘉实增强信用定期债券 |
1.0265 |
1.5618 |
1.0262 |
1.5615 |
0.0003 |
0.03% |
| 2026-03-05 |
000005 |
嘉实增强信用定期债券 |
1.0262 |
1.5615 |
1.0261 |
1.5614 |
0.0001 |
0.01% |
| 2026-03-04 |
000005 |
嘉实增强信用定期债券 |
1.0261 |
1.5614 |
1.0260 |
1.5613 |
0.0001 |
0.01% |
| 2026-03-03 |
000005 |
嘉实增强信用定期债券 |
1.0260 |
1.5613 |
1.0270 |
1.5623 |
-0.0010 |
-0.10% |
| 2026-03-02 |
000005 |
嘉实增强信用定期债券 |
1.0270 |
1.5623 |
1.0265 |
1.5618 |
0.0005 |
0.05% |
| 2026-02-27 |
000005 |
嘉实增强信用定期债券 |
1.0265 |
1.5618 |
1.0263 |
1.5616 |
0.0002 |
0.02% |
| 2026-02-26 |
000005 |
嘉实增强信用定期债券 |
1.0263 |
1.5616 |
1.0271 |
1.5624 |
-0.0008 |
-0.08% |
| 2026-02-25 |
000005 |
嘉实增强信用定期债券 |
1.0271 |
1.5624 |
1.0273 |
1.5626 |
-0.0002 |
-0.02% |
| 2026-02-24 |
000005 |
嘉实增强信用定期债券 |
1.0273 |
1.5626 |
1.0264 |
1.5617 |
0.0009 |
0.09% |
| 2026-02-13 |
000005 |
嘉实增强信用定期债券 |
1.0264 |
1.5617 |
1.0267 |
1.5620 |
-0.0003 |
-0.03% |
| 2026-02-12 |
000005 |
嘉实增强信用定期债券 |
1.0267 |
1.5620 |
1.0263 |
1.5616 |
0.0004 |
0.04% |
| 2026-02-11 |
000005 |
嘉实增强信用定期债券 |
1.0263 |
1.5616 |
1.0259 |
1.5612 |
0.0004 |
0.04% |
| 2026-02-10 |
000005 |
嘉实增强信用定期债券 |
1.0259 |
1.5612 |
1.0257 |
1.5610 |
0.0002 |
0.02% |
| 2026-02-09 |
000005 |
嘉实增强信用定期债券 |
1.0257 |
1.5610 |
1.0248 |
1.5601 |
0.0009 |
0.09% |
| 2026-02-06 |
000005 |
嘉实增强信用定期债券 |
1.0248 |
1.5601 |
1.0241 |
1.5594 |
0.0007 |
0.07% |
| 2026-02-05 |
000005 |
嘉实增强信用定期债券 |
1.0241 |
1.5594 |
1.0240 |
1.5593 |
0.0001 |
0.01% |
| 2026-02-04 |
000005 |
嘉实增强信用定期债券 |
1.0240 |
1.5593 |
1.0240 |
1.5593 |
0.0000 |
0.00% |
| 2026-02-03 |
000005 |
嘉实增强信用定期债券 |
1.0240 |
1.5593 |
1.0234 |
1.5587 |
0.0006 |
0.06% |
| 2026-02-02 |
000005 |
嘉实增强信用定期债券 |
1.0234 |
1.5587 |
1.0239 |
1.5592 |
-0.0005 |
-0.05% |
| 2026-01-30 |
000005 |
嘉实增强信用定期债券 |
1.0239 |
1.5592 |
1.0241 |
1.5594 |
-0.0002 |
-0.02% |
| 2026-01-29 |
000005 |
嘉实增强信用定期债券 |
1.0241 |
1.5594 |
1.0242 |
1.5595 |
-0.0001 |
-0.01% |
| 2026-01-28 |
000005 |
嘉实增强信用定期债券 |
1.0242 |
1.5595 |
1.0240 |
1.5593 |
0.0002 |
0.02% |
| 2026-01-27 |
000005 |
嘉实增强信用定期债券 |
1.0240 |
1.5593 |
1.0242 |
1.5595 |
-0.0002 |
-0.02% |
| 2026-01-26 |
000005 |
嘉实增强信用定期债券 |
1.0242 |
1.5595 |
1.0242 |
1.5595 |
0.0000 |
0.00% |
| 2026-01-23 |
000005 |
嘉实增强信用定期债券 |
1.0242 |
1.5595 |
1.0235 |
1.5588 |
0.0007 |
0.07% |
| 2026-01-22 |
000005 |
嘉实增强信用定期债券 |
1.0235 |
1.5588 |
1.0233 |
1.5586 |
0.0002 |
0.02% |
| 2026-01-21 |
000005 |
嘉实增强信用定期债券 |
1.0233 |
1.5586 |
1.0230 |
1.5583 |
0.0003 |
0.03% |
| 2026-01-20 |
000005 |
嘉实增强信用定期债券 |
1.0230 |
1.5583 |
1.0228 |
1.5581 |
0.0002 |
0.02% |
| 2026-01-19 |
000005 |
嘉实增强信用定期债券 |
1.0228 |
1.5581 |
1.0224 |
1.5577 |
0.0004 |
0.04% |
| 2026-01-16 |
000005 |
嘉实增强信用定期债券 |
1.0224 |
1.5577 |
1.0222 |
1.5575 |
0.0002 |
0.02% |
| 2026-01-15 |
000005 |
嘉实增强信用定期债券 |
1.0222 |
1.5575 |
1.0222 |
1.5575 |
0.0000 |
0.00% |
| 2026-01-14 |
000005 |
嘉实增强信用定期债券 |
1.0222 |
1.5575 |
1.0220 |
1.5573 |
0.0002 |
0.02% |
| 2026-01-13 |
000005 |
嘉实增强信用定期债券 |
1.0220 |
1.5573 |
1.0219 |
1.5572 |
0.0001 |
0.01% |
| 2026-01-12 |
000005 |
嘉实增强信用定期债券 |
1.0219 |
1.5572 |
1.0214 |
1.5567 |
0.0005 |
0.05% |
| 2026-01-09 |
000005 |
嘉实增强信用定期债券 |
1.0214 |
1.5567 |
1.0211 |
1.5564 |
0.0003 |
0.03% |
| 2026-01-08 |
000005 |
嘉实增强信用定期债券 |
1.0211 |
1.5564 |
1.0207 |
1.5560 |
0.0004 |
0.04% |
| 2026-01-07 |
000005 |
嘉实增强信用定期债券 |
1.0207 |
1.5560 |
1.0206 |
1.5559 |
0.0001 |
0.01% |
| 2026-01-06 |
000005 |
嘉实增强信用定期债券 |
1.0206 |
1.5559 |
1.0207 |
1.5560 |
-0.0001 |
-0.01% |
| 2026-01-05 |
000005 |
嘉实增强信用定期债券 |
1.0207 |
1.5560 |
1.0203 |
1.5556 |
0.0004 |
0.04% |
| 2025-12-31 |
000005 |
嘉实增强信用定期债券 |
1.0203 |
1.5556 |
1.0201 |
1.5554 |
0.0002 |
0.02% |
| 2025-12-30 |
000005 |
嘉实增强信用定期债券 |
1.0201 |
1.5554 |
1.0202 |
1.5555 |
-0.0001 |
-0.01% |
| 2025-12-29 |
000005 |
嘉实增强信用定期债券 |
1.0202 |
1.5555 |
1.0206 |
1.5559 |
-0.0004 |
-0.04% |
| 2025-12-26 |
000005 |
嘉实增强信用定期债券 |
1.0206 |
1.5559 |
1.0205 |
1.5558 |
0.0001 |
0.01% |
| 2025-12-25 |
000005 |
嘉实增强信用定期债券 |
1.0205 |
1.5558 |
1.0205 |
1.5558 |
0.0000 |
0.00% |
| 2025-12-24 |
000005 |
嘉实增强信用定期债券 |
1.0205 |
1.5558 |
1.0204 |
1.5557 |
0.0001 |
0.01% |
| 2025-12-23 |
000005 |
嘉实增强信用定期债券 |
1.0204 |
1.5557 |
1.0201 |
1.5554 |
0.0003 |
0.03% |
| 2025-12-22 |
000005 |
嘉实增强信用定期债券 |
1.0201 |
1.5554 |
1.0201 |
1.5554 |
0.0000 |
0.00% |
| 2025-12-19 |
000005 |
嘉实增强信用定期债券 |
1.0201 |
1.5554 |
1.0205 |
1.5550 |
0.0004 |
0.04% |
| 2025-12-18 |
000005 |
嘉实增强信用定期债券 |
1.0205 |
1.5550 |
1.0203 |
1.5548 |
0.0002 |
0.02% |
| 2025-12-17 |
000005 |
嘉实增强信用定期债券 |
1.0203 |
1.5548 |
1.0199 |
1.5544 |
0.0004 |
0.04% |
| 2025-12-16 |
000005 |
嘉实增强信用定期债券 |
1.0199 |
1.5544 |
1.0198 |
1.5543 |
0.0001 |
0.01% |
| 2025-12-15 |
000005 |
嘉实增强信用定期债券 |
1.0198 |
1.5543 |
1.0203 |
1.5548 |
-0.0005 |
-0.05% |
| 2025-12-12 |
000005 |
嘉实增强信用定期债券 |
1.0203 |
1.5548 |
1.0205 |
1.5550 |
-0.0002 |
-0.02% |
| 2025-12-11 |
000005 |
嘉实增强信用定期债券 |
1.0205 |
1.5550 |
1.0202 |
1.5547 |
0.0003 |
0.03% |
| 2025-12-10 |
000005 |
嘉实增强信用定期债券 |
1.0202 |
1.5547 |
1.0200 |
1.5545 |
0.0002 |
0.02% |
| 2025-12-09 |
000005 |
嘉实增强信用定期债券 |
1.0200 |
1.5545 |
1.0198 |
1.5543 |
0.0002 |
0.02% |
| 2025-12-08 |
000005 |
嘉实增强信用定期债券 |
1.0198 |
1.5543 |
1.0199 |
1.5544 |
-0.0001 |
-0.01% |
| 2025-12-05 |
000005 |
嘉实增强信用定期债券 |
1.0199 |
1.5544 |
1.0198 |
1.5543 |
0.0001 |
0.01% |
| 2025-12-04 |
000005 |
嘉实增强信用定期债券 |
1.0198 |
1.5543 |
1.0205 |
1.5550 |
-0.0007 |
-0.07% |
| 2025-12-03 |
000005 |
嘉实增强信用定期债券 |
1.0205 |
1.5550 |
1.0206 |
1.5551 |
-0.0001 |
-0.01% |
| 2025-12-02 |
000005 |
嘉实增强信用定期债券 |
1.0206 |
1.5551 |
1.0208 |
1.5553 |
-0.0002 |
-0.02% |
| 2025-12-01 |
000005 |
嘉实增强信用定期债券 |
1.0208 |
1.5553 |
1.0206 |
1.5551 |
0.0002 |
0.02% |
| 2025-11-28 |
000005 |
嘉实增强信用定期债券 |
1.0206 |
1.5551 |
1.0204 |
1.5549 |
0.0002 |
0.02% |
| 2025-11-27 |
000005 |
嘉实增强信用定期债券 |
1.0204 |
1.5549 |
1.0206 |
1.5551 |
-0.0002 |
-0.02% |
| 2025-11-26 |
000005 |
嘉实增强信用定期债券 |
1.0206 |
1.5551 |
1.0215 |
1.5560 |
-0.0009 |
-0.09% |
| 2025-11-25 |
000005 |
嘉实增强信用定期债券 |
1.0215 |
1.5560 |
1.0219 |
1.5564 |
-0.0004 |
-0.04% |
| 2025-11-24 |
000005 |
嘉实增强信用定期债券 |
1.0219 |
1.5564 |
1.0218 |
1.5563 |
0.0001 |
0.01% |
| 2025-11-21 |
000005 |
嘉实增强信用定期债券 |
1.0218 |
1.5563 |
1.0220 |
1.5565 |
-0.0002 |
-0.02% |
| 2025-11-20 |
000005 |
嘉实增强信用定期债券 |
1.0220 |
1.5565 |
1.0220 |
1.5565 |
0.0000 |
0.00% |
| 2025-11-19 |
000005 |
嘉实增强信用定期债券 |
1.0220 |
1.5565 |
1.0220 |
1.5565 |
0.0000 |
0.00% |
| 2025-11-18 |
000005 |
嘉实增强信用定期债券 |
1.0220 |
1.5565 |
1.0220 |
1.5565 |
0.0000 |
0.00% |
| 2025-11-17 |
000005 |
嘉实增强信用定期债券 |
1.0220 |
1.5565 |
1.0217 |
1.5562 |
0.0003 |
0.03% |
| 2025-11-14 |
000005 |
嘉实增强信用定期债券 |
1.0217 |
1.5562 |
1.0216 |
1.5561 |
0.0001 |
0.01% |
| 2025-11-13 |
000005 |
嘉实增强信用定期债券 |
1.0216 |
1.5561 |
1.0216 |
1.5561 |
0.0000 |
0.00% |
| 2025-11-12 |
000005 |
嘉实增强信用定期债券 |
1.0216 |
1.5561 |
1.0214 |
1.5559 |
0.0002 |
0.02% |
| 2025-11-11 |
000005 |
嘉实增强信用定期债券 |
1.0214 |
1.5559 |
1.0212 |
1.5557 |
0.0002 |
0.02% |
| 2025-11-10 |
000005 |
嘉实增强信用定期债券 |
1.0212 |
1.5557 |
1.0209 |
1.5554 |
0.0003 |
0.03% |
| 2025-11-07 |
000005 |
嘉实增强信用定期债券 |
1.0209 |
1.5554 |
1.0213 |
1.5558 |
-0.0004 |
-0.04% |
| 2025-11-06 |
000005 |
嘉实增强信用定期债券 |
1.0213 |
1.5558 |
1.0218 |
1.5563 |
-0.0005 |
-0.05% |
| 2025-11-05 |
000005 |
嘉实增强信用定期债券 |
1.0218 |
1.5563 |
1.0215 |
1.5560 |
0.0003 |
0.03% |
| 2025-11-04 |
000005 |
嘉实增强信用定期债券 |
1.0215 |
1.5560 |
1.0214 |
1.5559 |
0.0001 |
0.01% |
| 2025-11-03 |
000005 |
嘉实增强信用定期债券 |
1.0214 |
1.5559 |
1.0211 |
1.5556 |
0.0003 |
0.03% |
| 2025-10-31 |
000005 |
嘉实增强信用定期债券 |
1.0211 |
1.5556 |
1.0204 |
1.5549 |
0.0007 |
0.07% |
| 2025-10-30 |
000005 |
嘉实增强信用定期债券 |
1.0204 |
1.5549 |
1.0200 |
1.5545 |
0.0004 |
0.04% |
| 2025-10-29 |
000005 |
嘉实增强信用定期债券 |
1.0200 |
1.5545 |
1.0196 |
1.5541 |
0.0004 |
0.04% |
| 2025-10-28 |
000005 |
嘉实增强信用定期债券 |
1.0196 |
1.5541 |
1.0187 |
1.5532 |
0.0009 |
0.09% |
| 2025-10-27 |
000005 |
嘉实增强信用定期债券 |
1.0187 |
1.5532 |
1.0184 |
1.5529 |
0.0003 |
0.03% |
| 2025-10-24 |
000005 |
嘉实增强信用定期债券 |
1.0184 |
1.5529 |
1.0184 |
1.5529 |
0.0000 |
0.00% |
| 2025-10-23 |
000005 |
嘉实增强信用定期债券 |
1.0184 |
1.5529 |
1.0182 |
1.5527 |
0.0002 |
0.02% |
| 2025-10-22 |
000005 |
嘉实增强信用定期债券 |
1.0182 |
1.5527 |
1.0180 |
1.5525 |
0.0002 |
0.02% |
| 2025-10-21 |
000005 |
嘉实增强信用定期债券 |
1.0180 |
1.5525 |
1.0178 |
1.5523 |
0.0002 |
0.02% |
| 2025-10-20 |
000005 |
嘉实增强信用定期债券 |
1.0178 |
1.5523 |
1.0179 |
1.5524 |
-0.0001 |
-0.01% |
| 2025-10-17 |
000005 |
嘉实增强信用定期债券 |
1.0179 |
1.5524 |
1.0172 |
1.5517 |
0.0007 |
0.07% |
| 2025-10-16 |
000005 |
嘉实增强信用定期债券 |
1.0172 |
1.5517 |
1.0168 |
1.5513 |
0.0004 |
0.04% |
| 2025-10-15 |
000005 |
嘉实增强信用定期债券 |
1.0168 |
1.5513 |
1.0168 |
1.5513 |
0.0000 |
0.00% |
| 2025-10-14 |
000005 |
嘉实增强信用定期债券 |
1.0168 |
1.5513 |
1.0167 |
1.5512 |
0.0001 |
0.01% |
| 2025-10-13 |
000005 |
嘉实增强信用定期债券 |
1.0167 |
1.5512 |
1.0160 |
1.5505 |
0.0007 |
0.07% |
| 2025-10-10 |
000005 |
嘉实增强信用定期债券 |
1.0160 |
1.5505 |
1.0159 |
1.5504 |
0.0001 |
0.01% |
| 2025-10-09 |
000005 |
嘉实增强信用定期债券 |
1.0159 |
1.5504 |
1.0152 |
1.5497 |
0.0007 |
0.07% |
| 2025-09-30 |
000005 |
嘉实增强信用定期债券 |
1.0152 |
1.5497 |
1.0147 |
1.5492 |
0.0005 |
0.05% |
| 2025-09-29 |
000005 |
嘉实增强信用定期债券 |
1.0147 |
1.5492 |
1.0147 |
1.5492 |
0.0000 |
0.00% |
| 2025-09-26 |
000005 |
嘉实增强信用定期债券 |
1.0147 |
1.5492 |
1.0146 |
1.5491 |
0.0001 |
0.01% |
| 2025-09-25 |
000005 |
嘉实增强信用定期债券 |
1.0146 |
1.5491 |
1.0151 |
1.5496 |
-0.0005 |
-0.05% |
| 2025-09-24 |
000005 |
嘉实增强信用定期债券 |
1.0151 |
1.5496 |
1.0162 |
1.5507 |
-0.0011 |
-0.11% |
| 2025-09-23 |
000005 |
嘉实增强信用定期债券 |
1.0162 |
1.5507 |
1.0168 |
1.5513 |
-0.0006 |
-0.06% |
| 2025-09-22 |
000005 |
嘉实增强信用定期债券 |
1.0168 |
1.5513 |
1.0167 |
1.5512 |
0.0001 |
0.01% |
| 2025-09-19 |
000005 |
嘉实增强信用定期债券 |
1.0167 |
1.5512 |
1.0251 |
1.5516 |
-0.0004 |
-0.04% |
| 2025-09-18 |
000005 |
嘉实增强信用定期债券 |
1.0251 |
1.5516 |
1.0254 |
1.5519 |
-0.0003 |
-0.03% |
| 2025-09-17 |
000005 |
嘉实增强信用定期债券 |
1.0254 |
1.5519 |
1.0250 |
1.5515 |
0.0004 |
0.04% |
| 2025-09-16 |
000005 |
嘉实增强信用定期债券 |
1.0250 |
1.5515 |
1.0249 |
1.5514 |
0.0001 |
0.01% |
