交银强化回报债券A/B(交银强化回报A)基金净值查询(519733)
今天最新净值
1.3381
0.0027 0.20%
2026-09-15
盘中实时估值(仅供参考)
1.3299
0.0008 0.0596%
2026-03-24 15:39:58
- 累计净值：1.5461
- 成立日期：2014-01-28
- 基金类型：债券型-混合二级
- 成立份额：2.556亿份
- 最近份额：4.5589亿
- 最近资产：5.08亿
- 基金公司：交银施罗德基金
- 基金经理：魏玉敏
近一年交银强化回报债券A/B|交银强化回报A基金净值查询
近一年,交银强化回报债券A/B(519733)基金累计收益率3.97%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
519733 |
交银强化回报债券A/B |
1.3363 |
1.5443 |
1.3381 |
1.5461 |
-0.0018 |
-0.13% |
| 2026-09-14 |
519733 |
交银强化回报债券A/B |
1.3381 |
1.5461 |
1.3354 |
1.5434 |
0.0027 |
0.20% |
| 2026-09-11 |
519733 |
交银强化回报债券A/B |
1.3354 |
1.5434 |
1.3359 |
1.5439 |
-0.0005 |
-0.04% |
| 2026-09-10 |
519733 |
交银强化回报债券A/B |
1.3359 |
1.5439 |
1.3363 |
1.5443 |
-0.0004 |
-0.03% |
| 2026-09-09 |
519733 |
交银强化回报债券A/B |
1.3363 |
1.5443 |
1.3370 |
1.5450 |
-0.0007 |
-0.05% |
| 2026-09-08 |
519733 |
交银强化回报债券A/B |
1.3370 |
1.5450 |
1.3375 |
1.5455 |
-0.0005 |
-0.04% |
| 2026-09-07 |
519733 |
交银强化回报债券A/B |
1.3375 |
1.5455 |
1.3336 |
1.5416 |
0.0039 |
0.29% |
| 2026-09-04 |
519733 |
交银强化回报债券A/B |
1.3336 |
1.5416 |
1.3365 |
1.5445 |
-0.0029 |
-0.22% |
| 2026-09-03 |
519733 |
交银强化回报债券A/B |
1.3365 |
1.5445 |
1.3374 |
1.5454 |
-0.0009 |
-0.07% |
| 2026-09-02 |
519733 |
交银强化回报债券A/B |
1.3374 |
1.5454 |
1.3427 |
1.5507 |
-0.0053 |
-0.39% |
|
|
| 2026-09-01 |
519733 |
交银强化回报债券A/B |
1.3427 |
1.5507 |
1.3452 |
1.5532 |
-0.0025 |
-0.19% |
| 2026-08-31 |
519733 |
交银强化回报债券A/B |
1.3452 |
1.5532 |
1.3437 |
1.5517 |
0.0015 |
0.11% |
| 2026-08-28 |
519733 |
交银强化回报债券A/B |
1.3437 |
1.5517 |
1.3459 |
1.5539 |
-0.0022 |
-0.16% |
| 2026-08-27 |
519733 |
交银强化回报债券A/B |
1.3459 |
1.5539 |
1.3419 |
1.5499 |
0.0040 |
0.30% |
| 2026-08-26 |
519733 |
交银强化回报债券A/B |
1.3419 |
1.5499 |
1.3405 |
1.5485 |
0.0014 |
0.10% |
| 2026-08-25 |
519733 |
交银强化回报债券A/B |
1.3405 |
1.5485 |
1.3378 |
1.5458 |
0.0027 |
0.20% |
| 2026-08-24 |
519733 |
交银强化回报债券A/B |
1.3378 |
1.5458 |
1.3400 |
1.5480 |
-0.0022 |
-0.16% |
| 2026-08-21 |
519733 |
交银强化回报债券A/B |
1.3400 |
1.5480 |
1.3403 |
1.5483 |
-0.0003 |
-0.02% |
| 2026-08-20 |
519733 |
交银强化回报债券A/B |
1.3403 |
1.5483 |
1.3403 |
1.5483 |
0.0000 |
0.00% |
| 2026-08-19 |
519733 |
交银强化回报债券A/B |
1.3403 |
1.5483 |
1.3477 |
1.5557 |
-0.0074 |
-0.55% |
| 2026-08-18 |
519733 |
交银强化回报债券A/B |
1.3477 |
1.5557 |
1.3486 |
1.5566 |
-0.0009 |
-0.07% |
| 2026-08-17 |
519733 |
交银强化回报债券A/B |
1.3486 |
1.5566 |
1.3416 |
1.5496 |
0.0070 |
0.52% |
| 2026-08-14 |
519733 |
交银强化回报债券A/B |
1.3416 |
1.5496 |
1.3405 |
1.5485 |
0.0011 |
0.08% |
| 2026-08-13 |
519733 |
交银强化回报债券A/B |
1.3405 |
1.5485 |
1.3438 |
1.5518 |
-0.0033 |
-0.25% |
| 2026-08-12 |
519733 |
交银强化回报债券A/B |
1.3438 |
1.5518 |
1.3445 |
1.5525 |
-0.0007 |
-0.05% |
|
|
| 2026-08-11 |
519733 |
交银强化回报债券A/B |
1.3445 |
1.5525 |
1.3488 |
1.5568 |
-0.0043 |
-0.32% |
| 2026-08-10 |
519733 |
交银强化回报债券A/B |
1.3488 |
1.5568 |
1.3508 |
1.5588 |
-0.0020 |
-0.15% |
| 2026-08-07 |
519733 |
交银强化回报债券A/B |
1.3508 |
1.5588 |
1.3489 |
1.5569 |
0.0019 |
0.14% |
| 2026-08-06 |
519733 |
交银强化回报债券A/B |
1.3489 |
1.5569 |
1.3500 |
1.5580 |
-0.0011 |
-0.08% |
| 2026-08-05 |
519733 |
交银强化回报债券A/B |
1.3500 |
1.5580 |
1.3434 |
1.5514 |
0.0066 |
0.49% |
| 2026-08-04 |
519733 |
交银强化回报债券A/B |
1.3434 |
1.5514 |
1.3352 |
1.5432 |
0.0082 |
0.61% |
| 2026-08-03 |
519733 |
交银强化回报债券A/B |
1.3352 |
1.5432 |
1.3384 |
1.5464 |
-0.0032 |
-0.24% |
| 2026-07-31 |
519733 |
交银强化回报债券A/B |
1.3384 |
1.5464 |
1.3339 |
1.5419 |
0.0045 |
0.34% |
| 2026-07-30 |
519733 |
交银强化回报债券A/B |
1.3339 |
1.5419 |
1.3376 |
1.5456 |
-0.0037 |
-0.28% |
| 2026-07-29 |
519733 |
交银强化回报债券A/B |
1.3376 |
1.5456 |
1.3330 |
1.5410 |
0.0046 |
0.35% |
| 2026-07-28 |
519733 |
交银强化回报债券A/B |
1.3330 |
1.5410 |
1.3430 |
1.5510 |
-0.0100 |
-0.74% |
| 2026-07-27 |
519733 |
交银强化回报债券A/B |
1.3430 |
1.5510 |
1.3364 |
1.5444 |
0.0066 |
0.49% |
| 2026-07-24 |
519733 |
交银强化回报债券A/B |
1.3364 |
1.5444 |
1.3386 |
1.5466 |
-0.0022 |
-0.16% |
| 2026-07-23 |
519733 |
交银强化回报债券A/B |
1.3386 |
1.5466 |
1.3382 |
1.5462 |
0.0004 |
0.03% |
| 2026-07-22 |
519733 |
交银强化回报债券A/B |
1.3382 |
1.5462 |
1.3434 |
1.5514 |
-0.0052 |
-0.39% |
| 2026-07-21 |
519733 |
交银强化回报债券A/B |
1.3434 |
1.5514 |
1.3311 |
1.5391 |
0.0123 |
0.92% |
| 2026-07-20 |
519733 |
交银强化回报债券A/B |
1.3311 |
1.5391 |
1.3365 |
1.5445 |
-0.0054 |
-0.40% |
| 2026-07-17 |
519733 |
交银强化回报债券A/B |
1.3365 |
1.5445 |
1.3415 |
1.5495 |
-0.0050 |
-0.37% |
| 2026-07-16 |
519733 |
交银强化回报债券A/B |
1.3415 |
1.5495 |
1.3452 |
1.5532 |
-0.0037 |
-0.28% |
| 2026-07-15 |
519733 |
交银强化回报债券A/B |
1.3452 |
1.5532 |
1.3491 |
1.5571 |
-0.0039 |
-0.29% |
| 2026-07-14 |
519733 |
交银强化回报债券A/B |
1.3491 |
1.5571 |
1.3419 |
1.5499 |
0.0072 |
0.54% |
| 2026-07-13 |
519733 |
交银强化回报债券A/B |
1.3419 |
1.5499 |
1.3521 |
1.5601 |
-0.0102 |
-0.75% |
| 2026-07-10 |
519733 |
交银强化回报债券A/B |
1.3521 |
1.5601 |
1.3588 |
1.5668 |
-0.0067 |
-0.49% |
| 2026-07-09 |
519733 |
交银强化回报债券A/B |
1.3588 |
1.5668 |
1.3526 |
1.5606 |
0.0062 |
0.46% |
| 2026-07-08 |
519733 |
交银强化回报债券A/B |
1.3526 |
1.5606 |
1.3536 |
1.5616 |
-0.0010 |
-0.07% |
| 2026-07-07 |
519733 |
交银强化回报债券A/B |
1.3536 |
1.5616 |
1.3576 |
1.5656 |
-0.0040 |
-0.29% |
| 2026-07-06 |
519733 |
交银强化回报债券A/B |
1.3576 |
1.5656 |
1.3564 |
1.5644 |
0.0012 |
0.09% |
| 2026-07-03 |
519733 |
交银强化回报债券A/B |
1.3564 |
1.5644 |
1.3562 |
1.5642 |
0.0002 |
0.01% |
| 2026-07-02 |
519733 |
交银强化回报债券A/B |
1.3562 |
1.5642 |
1.3636 |
1.5716 |
-0.0074 |
-0.54% |
| 2026-07-01 |
519733 |
交银强化回报债券A/B |
1.3636 |
1.5716 |
1.3652 |
1.5732 |
-0.0016 |
-0.12% |
| 2026-06-30 |
519733 |
交银强化回报债券A/B |
1.3652 |
1.5732 |
1.3543 |
1.5623 |
0.0109 |
0.80% |
| 2026-06-29 |
519733 |
交银强化回报债券A/B |
1.3543 |
1.5623 |
1.3541 |
1.5621 |
0.0002 |
0.01% |
| 2026-06-26 |
519733 |
交银强化回报债券A/B |
1.3541 |
1.5621 |
1.3591 |
1.5671 |
-0.0050 |
-0.37% |
| 2026-06-25 |
519733 |
交银强化回报债券A/B |
1.3591 |
1.5671 |
1.3632 |
1.5712 |
-0.0041 |
-0.30% |
| 2026-06-24 |
519733 |
交银强化回报债券A/B |
1.3632 |
1.5712 |
1.3581 |
1.5661 |
0.0051 |
0.38% |
| 2026-06-23 |
519733 |
交银强化回报债券A/B |
1.3581 |
1.5661 |
1.3634 |
1.5714 |
-0.0053 |
-0.39% |
| 2026-06-22 |
519733 |
交银强化回报债券A/B |
1.3634 |
1.5714 |
1.3641 |
1.5721 |
-0.0007 |
-0.05% |
| 2026-06-18 |
519733 |
交银强化回报债券A/B |
1.3641 |
1.5721 |
1.3650 |
1.5730 |
-0.0009 |
-0.07% |
| 2026-06-17 |
519733 |
交银强化回报债券A/B |
1.3650 |
1.5730 |
1.3634 |
1.5714 |
0.0016 |
0.12% |
| 2026-06-16 |
519733 |
交银强化回报债券A/B |
1.3634 |
1.5714 |
1.3620 |
1.5700 |
0.0014 |
0.10% |
| 2026-06-15 |
519733 |
交银强化回报债券A/B |
1.3620 |
1.5700 |
1.3526 |
1.5606 |
0.0094 |
0.69% |
| 2026-06-12 |
519733 |
交银强化回报债券A/B |
1.3526 |
1.5606 |
1.3491 |
1.5571 |
0.0035 |
0.26% |
| 2026-06-11 |
519733 |
交银强化回报债券A/B |
1.3491 |
1.5571 |
1.3435 |
1.5515 |
0.0056 |
0.42% |
| 2026-06-10 |
519733 |
交银强化回报债券A/B |
1.3435 |
1.5515 |
1.3497 |
1.5577 |
-0.0062 |
-0.46% |
| 2026-06-09 |
519733 |
交银强化回报债券A/B |
1.3497 |
1.5577 |
1.3423 |
1.5503 |
0.0074 |
0.55% |
| 2026-06-08 |
519733 |
交银强化回报债券A/B |
1.3423 |
1.5503 |
1.3487 |
1.5567 |
-0.0064 |
-0.47% |
| 2026-06-05 |
519733 |
交银强化回报债券A/B |
1.3487 |
1.5567 |
1.3511 |
1.5591 |
-0.0024 |
-0.18% |
| 2026-06-04 |
519733 |
交银强化回报债券A/B |
1.3511 |
1.5591 |
1.3563 |
1.5643 |
-0.0052 |
-0.38% |
| 2026-06-03 |
519733 |
交银强化回报债券A/B |
1.3563 |
1.5643 |
1.3596 |
1.5676 |
-0.0033 |
-0.24% |
| 2026-06-02 |
519733 |
交银强化回报债券A/B |
1.3596 |
1.5676 |
1.3550 |
1.5630 |
0.0046 |
0.34% |
| 2026-06-01 |
519733 |
交银强化回报债券A/B |
1.3550 |
1.5630 |
1.3542 |
1.5622 |
0.0008 |
0.06% |
| 2026-05-29 |
519733 |
交银强化回报债券A/B |
1.3542 |
1.5622 |
1.3660 |
1.5740 |
-0.0118 |
-0.86% |
| 2026-05-28 |
519733 |
交银强化回报债券A/B |
1.3660 |
1.5740 |
1.3600 |
1.5680 |
0.0060 |
0.44% |
| 2026-05-27 |
519733 |
交银强化回报债券A/B |
1.3600 |
1.5680 |
1.3637 |
1.5717 |
-0.0037 |
-0.27% |
| 2026-05-26 |
519733 |
交银强化回报债券A/B |
1.3637 |
1.5717 |
1.3645 |
1.5725 |
-0.0008 |
-0.06% |
| 2026-05-25 |
519733 |
交银强化回报债券A/B |
1.3645 |
1.5725 |
1.3634 |
1.5714 |
0.0011 |
0.08% |
| 2026-05-22 |
519733 |
交银强化回报债券A/B |
1.3634 |
1.5714 |
1.3602 |
1.5682 |
0.0032 |
0.24% |
| 2026-05-21 |
519733 |
交银强化回报债券A/B |
1.3602 |
1.5682 |
1.3680 |
1.5760 |
-0.0078 |
-0.57% |
| 2026-05-20 |
519733 |
交银强化回报债券A/B |
1.3680 |
1.5760 |
1.3669 |
1.5749 |
0.0011 |
0.08% |
| 2026-05-19 |
519733 |
交银强化回报债券A/B |
1.3669 |
1.5749 |
1.3562 |
1.5642 |
0.0107 |
0.79% |
| 2026-05-18 |
519733 |
交银强化回报债券A/B |
1.3562 |
1.5642 |
1.3551 |
1.5631 |
0.0011 |
0.08% |
| 2026-05-15 |
519733 |
交银强化回报债券A/B |
1.3551 |
1.5631 |
1.3600 |
1.5680 |
-0.0049 |
-0.36% |
| 2026-05-14 |
519733 |
交银强化回报债券A/B |
1.3600 |
1.5680 |
1.3703 |
1.5783 |
-0.0103 |
-0.75% |
| 2026-05-13 |
519733 |
交银强化回报债券A/B |
1.3703 |
1.5783 |
1.3689 |
1.5769 |
0.0014 |
0.10% |
| 2026-05-12 |
519733 |
交银强化回报债券A/B |
1.3689 |
1.5769 |
1.3776 |
1.5856 |
-0.0087 |
-0.63% |
| 2026-05-11 |
519733 |
交银强化回报债券A/B |
1.3776 |
1.5856 |
1.3742 |
1.5822 |
0.0034 |
0.25% |
| 2026-05-08 |
519733 |
交银强化回报债券A/B |
1.3742 |
1.5822 |
1.3768 |
1.5848 |
-0.0026 |
-0.19% |
| 2026-04-30 |
519733 |
交银强化回报债券A/B |
1.3648 |
1.5728 |
1.3620 |
1.5700 |
0.0028 |
0.21% |
| 2026-04-29 |
519733 |
交银强化回报债券A/B |
1.3620 |
1.5700 |
1.3554 |
1.5634 |
0.0066 |
0.49% |
| 2026-04-28 |
519733 |
交银强化回报债券A/B |
1.3554 |
1.5634 |
1.3597 |
1.5677 |
-0.0043 |
-0.32% |
| 2026-04-27 |
519733 |
交银强化回报债券A/B |
1.3597 |
1.5677 |
1.3592 |
1.5672 |
0.0005 |
0.04% |
| 2026-04-24 |
519733 |
交银强化回报债券A/B |
1.3592 |
1.5672 |
1.3606 |
1.5686 |
-0.0014 |
-0.10% |
| 2026-04-23 |
519733 |
交银强化回报债券A/B |
1.3606 |
1.5686 |
1.3656 |
1.5736 |
-0.0050 |
-0.37% |
| 2026-04-22 |
519733 |
交银强化回报债券A/B |
1.3656 |
1.5736 |
1.3588 |
1.5668 |
0.0068 |
0.50% |
| 2026-04-21 |
519733 |
交银强化回报债券A/B |
1.3588 |
1.5668 |
1.3614 |
1.5694 |
-0.0026 |
-0.19% |
| 2026-04-20 |
519733 |
交银强化回报债券A/B |
1.3614 |
1.5694 |
1.3611 |
1.5691 |
0.0003 |
0.02% |
| 2026-04-17 |
519733 |
交银强化回报债券A/B |
1.3611 |
1.5691 |
1.3579 |
1.5659 |
0.0032 |
0.24% |
| 2026-04-16 |
519733 |
交银强化回报债券A/B |
1.3579 |
1.5659 |
1.3484 |
1.5564 |
0.0095 |
0.70% |
| 2026-04-15 |
519733 |
交银强化回报债券A/B |
1.3484 |
1.5564 |
1.3488 |
1.5568 |
-0.0004 |
-0.03% |
| 2026-04-14 |
519733 |
交银强化回报债券A/B |
1.3488 |
1.5568 |
1.3438 |
1.5518 |
0.0050 |
0.37% |
| 2026-04-13 |
519733 |
交银强化回报债券A/B |
1.3438 |
1.5518 |
1.3459 |
1.5539 |
-0.0021 |
-0.16% |
| 2026-04-10 |
519733 |
交银强化回报债券A/B |
1.3459 |
1.5539 |
1.3461 |
1.5541 |
-0.0002 |
-0.01% |
| 2026-04-09 |
519733 |
交银强化回报债券A/B |
1.3461 |
1.5541 |
1.3444 |
1.5524 |
0.0017 |
0.13% |
| 2026-04-08 |
519733 |
交银强化回报债券A/B |
1.3444 |
1.5524 |
1.3265 |
1.5345 |
0.0179 |
1.35% |
| 2026-04-07 |
519733 |
交银强化回报债券A/B |
1.3265 |
1.5345 |
1.3255 |
1.5335 |
0.0010 |
0.08% |
| 2026-04-03 |
519733 |
交银强化回报债券A/B |
1.3255 |
1.5335 |
1.3255 |
1.5335 |
0.0000 |
0.00% |
| 2026-04-02 |
519733 |
交银强化回报债券A/B |
1.3255 |
1.5335 |
1.3298 |
1.5378 |
-0.0043 |
-0.32% |
| 2026-04-01 |
519733 |
交银强化回报债券A/B |
1.3298 |
1.5378 |
1.3197 |
1.5277 |
0.0101 |
0.77% |
| 2026-03-31 |
519733 |
交银强化回报债券A/B |
1.3197 |
1.5277 |
1.3263 |
1.5343 |
-0.0066 |
-0.50% |
| 2026-03-30 |
519733 |
交银强化回报债券A/B |
1.3263 |
1.5343 |
1.3309 |
1.5389 |
-0.0046 |
-0.35% |
| 2026-03-27 |
519733 |
交银强化回报债券A/B |
1.3309 |
1.5389 |
1.3287 |
1.5367 |
0.0022 |
0.17% |
| 2026-03-26 |
519733 |
交银强化回报债券A/B |
1.3287 |
1.5367 |
1.3353 |
1.5433 |
-0.0066 |
-0.49% |
| 2026-03-25 |
519733 |
交银强化回报债券A/B |
1.3353 |
1.5433 |
1.3298 |
1.5378 |
0.0055 |
0.41% |
| 2026-03-24 |
519733 |
交银强化回报债券A/B |
1.3298 |
1.5378 |
1.3180 |
1.5260 |
0.0118 |
0.90% |
| 2026-03-23 |
519733 |
交银强化回报债券A/B |
1.3180 |
1.5260 |
1.3229 |
1.5309 |
-0.0049 |
-0.37% |
| 2026-03-20 |
519733 |
交银强化回报债券A/B |
1.3229 |
1.5309 |
1.3255 |
1.5335 |
-0.0026 |
-0.20% |
| 2026-03-19 |
519733 |
交银强化回报债券A/B |
1.3255 |
1.5335 |
1.3349 |
1.5429 |
-0.0094 |
-0.70% |
| 2026-03-18 |
519733 |
交银强化回报债券A/B |
1.3349 |
1.5429 |
1.3291 |
1.5371 |
0.0058 |
0.44% |
| 2026-03-17 |
519733 |
交银强化回报债券A/B |
1.3291 |
1.5371 |
1.3389 |
1.5469 |
-0.0098 |
-0.73% |
| 2026-03-16 |
519733 |
交银强化回报债券A/B |
1.3389 |
1.5469 |
1.3419 |
1.5499 |
-0.0030 |
-0.22% |
| 2026-03-13 |
519733 |
交银强化回报债券A/B |
1.3419 |
1.5499 |
1.3472 |
1.5552 |
-0.0053 |
-0.39% |
| 2026-03-12 |
519733 |
交银强化回报债券A/B |
1.3472 |
1.5552 |
1.3527 |
1.5607 |
-0.0055 |
-0.41% |
| 2026-03-11 |
519733 |
交银强化回报债券A/B |
1.3527 |
1.5607 |
1.3515 |
1.5595 |
0.0012 |
0.09% |
| 2026-03-10 |
519733 |
交银强化回报债券A/B |
1.3515 |
1.5595 |
1.3449 |
1.5529 |
0.0066 |
0.49% |
| 2026-03-09 |
519733 |
交银强化回报债券A/B |
1.3449 |
1.5529 |
1.3477 |
1.5557 |
-0.0028 |
-0.21% |
| 2026-03-06 |
519733 |
交银强化回报债券A/B |
1.3477 |
1.5557 |
1.3466 |
1.5546 |
0.0011 |
0.08% |
| 2026-03-05 |
519733 |
交银强化回报债券A/B |
1.3466 |
1.5546 |
1.3477 |
1.5557 |
-0.0011 |
-0.08% |
| 2026-03-04 |
519733 |
交银强化回报债券A/B |
1.3477 |
1.5557 |
1.3486 |
1.5566 |
-0.0009 |
-0.07% |
| 2026-03-03 |
519733 |
交银强化回报债券A/B |
1.3486 |
1.5566 |
1.3593 |
1.5673 |
-0.0107 |
-0.79% |
| 2026-03-02 |
519733 |
交银强化回报债券A/B |
1.3593 |
1.5673 |
1.3587 |
1.5667 |
0.0006 |
0.04% |
| 2026-02-27 |
519733 |
交银强化回报债券A/B |
1.3587 |
1.5667 |
1.3618 |
1.5698 |
-0.0031 |
-0.23% |
| 2026-02-26 |
519733 |
交银强化回报债券A/B |
1.3618 |
1.5698 |
1.3701 |
1.5781 |
-0.0083 |
-0.61% |
| 2026-02-25 |
519733 |
交银强化回报债券A/B |
1.3701 |
1.5781 |
1.3695 |
1.5775 |
0.0006 |
0.04% |
| 2026-02-24 |
519733 |
交银强化回报债券A/B |
1.3695 |
1.5775 |
1.3623 |
1.5703 |
0.0072 |
0.53% |
| 2026-02-13 |
519733 |
交银强化回报债券A/B |
1.3623 |
1.5703 |
1.3645 |
1.5725 |
-0.0022 |
-0.16% |
| 2026-02-12 |
519733 |
交银强化回报债券A/B |
1.3645 |
1.5725 |
1.3616 |
1.5696 |
0.0029 |
0.21% |
| 2026-02-11 |
519733 |
交银强化回报债券A/B |
1.3616 |
1.5696 |
1.3597 |
1.5677 |
0.0019 |
0.14% |
| 2026-02-10 |
519733 |
交银强化回报债券A/B |
1.3597 |
1.5677 |
1.3593 |
1.5673 |
0.0004 |
0.03% |
| 2026-02-09 |
519733 |
交银强化回报债券A/B |
1.3593 |
1.5673 |
1.3517 |
1.5597 |
0.0076 |
0.56% |
| 2026-02-06 |
519733 |
交银强化回报债券A/B |
1.3517 |
1.5597 |
1.3451 |
1.5531 |
0.0066 |
0.49% |
| 2026-02-05 |
519733 |
交银强化回报债券A/B |
1.3451 |
1.5531 |
1.3500 |
1.5580 |
-0.0049 |
-0.36% |
| 2026-02-04 |
519733 |
交银强化回报债券A/B |
1.3500 |
1.5580 |
1.3514 |
1.5594 |
-0.0014 |
-0.10% |
| 2026-02-03 |
519733 |
交银强化回报债券A/B |
1.3514 |
1.5594 |
1.3328 |
1.5408 |
0.0186 |
1.40% |
| 2026-02-02 |
519733 |
交银强化回报债券A/B |
1.3328 |
1.5408 |
1.3466 |
1.5546 |
-0.0138 |
-1.02% |
| 2026-01-30 |
519733 |
交银强化回报债券A/B |
1.3466 |
1.5546 |
1.3609 |
1.5689 |
-0.0143 |
-1.05% |
| 2026-01-29 |
519733 |
交银强化回报债券A/B |
1.3609 |
1.5689 |
1.3672 |
1.5752 |
-0.0063 |
-0.46% |
| 2026-01-28 |
519733 |
交银强化回报债券A/B |
1.3672 |
1.5752 |
1.3625 |
1.5705 |
0.0047 |
0.34% |
| 2026-01-27 |
519733 |
交银强化回报债券A/B |
1.3625 |
1.5705 |
1.3590 |
1.5670 |
0.0035 |
0.26% |
| 2026-01-26 |
519733 |
交银强化回报债券A/B |
1.3590 |
1.5670 |
1.3673 |
1.5753 |
-0.0083 |
-0.61% |
| 2026-01-23 |
519733 |
交银强化回报债券A/B |
1.3673 |
1.5753 |
1.3535 |
1.5615 |
0.0138 |
1.02% |
| 2026-01-22 |
519733 |
交银强化回报债券A/B |
1.3535 |
1.5615 |
1.3452 |
1.5532 |
0.0083 |
0.62% |
| 2026-01-21 |
519733 |
交银强化回报债券A/B |
1.3452 |
1.5532 |
1.3373 |
1.5453 |
0.0079 |
0.59% |
| 2026-01-20 |
519733 |
交银强化回报债券A/B |
1.3373 |
1.5453 |
1.3434 |
1.5514 |
-0.0061 |
-0.45% |
| 2026-01-19 |
519733 |
交银强化回报债券A/B |
1.3434 |
1.5514 |
1.3393 |
1.5473 |
0.0041 |
0.31% |
| 2026-01-16 |
519733 |
交银强化回报债券A/B |
1.3393 |
1.5473 |
1.3350 |
1.5430 |
0.0043 |
0.32% |
| 2026-01-15 |
519733 |
交银强化回报债券A/B |
1.3350 |
1.5430 |
1.3337 |
1.5417 |
0.0013 |
0.10% |
| 2026-01-14 |
519733 |
交银强化回报债券A/B |
1.3337 |
1.5417 |
1.3336 |
1.5416 |
0.0001 |
0.01% |
| 2026-01-13 |
519733 |
交银强化回报债券A/B |
1.3336 |
1.5416 |
1.3395 |
1.5475 |
-0.0059 |
-0.44% |
| 2026-01-12 |
519733 |
交银强化回报债券A/B |
1.3395 |
1.5475 |
1.3326 |
1.5406 |
0.0069 |
0.52% |
| 2026-01-09 |
519733 |
交银强化回报债券A/B |
1.3326 |
1.5406 |
1.3290 |
1.5370 |
0.0036 |
0.27% |
| 2026-01-08 |
519733 |
交银强化回报债券A/B |
1.3290 |
1.5370 |
1.3265 |
1.5345 |
0.0025 |
0.19% |
| 2026-01-07 |
519733 |
交银强化回报债券A/B |
1.3265 |
1.5345 |
1.3253 |
1.5333 |
0.0012 |
0.09% |
| 2026-01-06 |
519733 |
交银强化回报债券A/B |
1.3253 |
1.5333 |
1.3214 |
1.5294 |
0.0039 |
0.30% |
| 2026-01-05 |
519733 |
交银强化回报债券A/B |
1.3214 |
1.5294 |
1.3162 |
1.5242 |
0.0052 |
0.40% |
| 2025-12-31 |
519733 |
交银强化回报债券A/B |
1.3162 |
1.5242 |
1.3156 |
1.5236 |
0.0006 |
0.05% |
| 2025-12-30 |
519733 |
交银强化回报债券A/B |
1.3156 |
1.5236 |
1.3150 |
1.5230 |
0.0006 |
0.05% |
| 2025-12-29 |
519733 |
交银强化回报债券A/B |
1.3150 |
1.5230 |
1.3160 |
1.5240 |
-0.0010 |
-0.08% |
| 2025-12-26 |
519733 |
交银强化回报债券A/B |
1.3160 |
1.5240 |
1.3163 |
1.5243 |
-0.0003 |
-0.02% |
| 2025-12-25 |
519733 |
交银强化回报债券A/B |
1.3163 |
1.5243 |
1.3147 |
1.5227 |
0.0016 |
0.12% |
| 2025-12-24 |
519733 |
交银强化回报债券A/B |
1.3147 |
1.5227 |
1.3126 |
1.5206 |
0.0021 |
0.16% |
| 2025-12-23 |
519733 |
交银强化回报债券A/B |
1.3126 |
1.5206 |
1.3131 |
1.5211 |
-0.0005 |
-0.04% |
| 2025-12-22 |
519733 |
交银强化回报债券A/B |
1.3131 |
1.5211 |
1.3114 |
1.5194 |
0.0017 |
0.13% |
| 2025-12-19 |
519733 |
交银强化回报债券A/B |
1.3114 |
1.5194 |
1.3102 |
1.5182 |
0.0012 |
0.09% |
| 2025-12-18 |
519733 |
交银强化回报债券A/B |
1.3102 |
1.5182 |
1.3100 |
1.5180 |
0.0002 |
0.02% |
| 2025-12-17 |
519733 |
交银强化回报债券A/B |
1.3100 |
1.5180 |
1.3067 |
1.5147 |
0.0033 |
0.25% |
| 2025-12-16 |
519733 |
交银强化回报债券A/B |
1.3067 |
1.5147 |
1.3088 |
1.5168 |
-0.0021 |
-0.16% |
| 2025-12-15 |
519733 |
交银强化回报债券A/B |
1.3088 |
1.5168 |
1.3092 |
1.5172 |
-0.0004 |
-0.03% |
| 2025-12-12 |
519733 |
交银强化回报债券A/B |
1.3092 |
1.5172 |
1.3078 |
1.5158 |
0.0014 |
0.11% |
| 2025-12-11 |
519733 |
交银强化回报债券A/B |
1.3078 |
1.5158 |
1.3081 |
1.5161 |
-0.0003 |
-0.02% |
| 2025-12-10 |
519733 |
交银强化回报债券A/B |
1.3081 |
1.5161 |
1.3068 |
1.5148 |
0.0013 |
0.10% |
| 2025-12-09 |
519733 |
交银强化回报债券A/B |
1.3068 |
1.5148 |
1.3078 |
1.5158 |
-0.0010 |
-0.08% |
| 2025-12-08 |
519733 |
交银强化回报债券A/B |
1.3078 |
1.5158 |
1.3069 |
1.5149 |
0.0009 |
0.07% |
| 2025-12-05 |
519733 |
交银强化回报债券A/B |
1.3069 |
1.5149 |
1.3044 |
1.5124 |
0.0025 |
0.19% |
| 2025-12-04 |
519733 |
交银强化回报债券A/B |
1.3044 |
1.5124 |
1.3054 |
1.5134 |
-0.0010 |
-0.08% |
| 2025-12-03 |
519733 |
交银强化回报债券A/B |
1.3054 |
1.5134 |
1.3063 |
1.5143 |
-0.0009 |
-0.07% |
| 2025-12-02 |
519733 |
交银强化回报债券A/B |
1.3063 |
1.5143 |
1.3074 |
1.5154 |
-0.0011 |
-0.08% |
| 2025-12-01 |
519733 |
交银强化回报债券A/B |
1.3074 |
1.5154 |
1.3067 |
1.5147 |
0.0007 |
0.05% |
| 2025-11-28 |
519733 |
交银强化回报债券A/B |
1.3067 |
1.5147 |
1.3050 |
1.5130 |
0.0017 |
0.13% |
| 2025-11-27 |
519733 |
交银强化回报债券A/B |
1.3050 |
1.5130 |
1.3062 |
1.5142 |
-0.0012 |
-0.09% |
| 2025-11-26 |
519733 |
交银强化回报债券A/B |
1.3062 |
1.5142 |
1.3100 |
1.5180 |
-0.0038 |
-0.29% |
| 2025-11-25 |
519733 |
交银强化回报债券A/B |
1.3100 |
1.5180 |
1.3092 |
1.5172 |
0.0008 |
0.06% |
| 2025-11-24 |
519733 |
交银强化回报债券A/B |
1.3092 |
1.5172 |
1.3088 |
1.5168 |
0.0004 |
0.03% |
| 2025-11-21 |
519733 |
交银强化回报债券A/B |
1.3088 |
1.5168 |
1.3126 |
1.5206 |
-0.0038 |
-0.29% |
| 2025-11-20 |
519733 |
交银强化回报债券A/B |
1.3126 |
1.5206 |
1.3133 |
1.5213 |
-0.0007 |
-0.05% |
| 2025-11-19 |
519733 |
交银强化回报债券A/B |
1.3133 |
1.5213 |
1.3117 |
1.5197 |
0.0016 |
0.12% |
| 2025-11-18 |
519733 |
交银强化回报债券A/B |
1.3117 |
1.5197 |
1.3149 |
1.5229 |
-0.0032 |
-0.24% |
| 2025-11-17 |
519733 |
交银强化回报债券A/B |
1.3149 |
1.5229 |
1.3148 |
1.5228 |
0.0001 |
0.01% |
| 2025-11-14 |
519733 |
交银强化回报债券A/B |
1.3148 |
1.5228 |
1.3171 |
1.5251 |
-0.0023 |
-0.17% |
| 2025-11-13 |
519733 |
交银强化回报债券A/B |
1.3171 |
1.5251 |
1.3123 |
1.5203 |
0.0048 |
0.37% |
| 2025-11-12 |
519733 |
交银强化回报债券A/B |
1.3123 |
1.5203 |
1.3137 |
1.5217 |
-0.0014 |
-0.11% |
| 2025-11-11 |
519733 |
交银强化回报债券A/B |
1.3137 |
1.5217 |
1.3154 |
1.5234 |
-0.0017 |
-0.13% |
| 2025-11-10 |
519733 |
交银强化回报债券A/B |
1.3154 |
1.5234 |
1.3101 |
1.5181 |
0.0053 |
0.40% |
| 2025-11-07 |
519733 |
交银强化回报债券A/B |
1.3101 |
1.5181 |
1.3088 |
1.5168 |
0.0013 |
0.10% |
| 2025-11-06 |
519733 |
交银强化回报债券A/B |
1.3088 |
1.5168 |
1.3047 |
1.5127 |
0.0041 |
0.31% |
| 2025-11-05 |
519733 |
交银强化回报债券A/B |
1.3047 |
1.5127 |
1.2997 |
1.5077 |
0.0050 |
0.38% |
| 2025-11-04 |
519733 |
交银强化回报债券A/B |
1.2997 |
1.5077 |
1.3042 |
1.5122 |
-0.0045 |
-0.35% |
| 2025-11-03 |
519733 |
交银强化回报债券A/B |
1.3042 |
1.5122 |
1.3023 |
1.5103 |
0.0019 |
0.15% |
| 2025-10-31 |
519733 |
交银强化回报债券A/B |
1.3023 |
1.5103 |
1.3019 |
1.5099 |
0.0004 |
0.03% |
| 2025-10-30 |
519733 |
交银强化回报债券A/B |
1.3019 |
1.5099 |
1.3059 |
1.5139 |
-0.0040 |
-0.31% |
| 2025-10-29 |
519733 |
交银强化回报债券A/B |
1.3059 |
1.5139 |
1.2982 |
1.5062 |
0.0077 |
0.59% |
| 2025-10-28 |
519733 |
交银强化回报债券A/B |
1.2982 |
1.5062 |
1.2979 |
1.5059 |
0.0003 |
0.02% |
| 2025-10-27 |
519733 |
交银强化回报债券A/B |
1.2979 |
1.5059 |
1.2916 |
1.4996 |
0.0063 |
0.49% |
| 2025-10-24 |
519733 |
交银强化回报债券A/B |
1.2916 |
1.4996 |
1.2877 |
1.4957 |
0.0039 |
0.30% |
| 2025-10-23 |
519733 |
交银强化回报债券A/B |
1.2877 |
1.4957 |
1.2854 |
1.4934 |
0.0023 |
0.18% |
| 2025-10-22 |
519733 |
交银强化回报债券A/B |
1.2854 |
1.4934 |
1.2876 |
1.4956 |
-0.0022 |
-0.17% |
| 2025-10-21 |
519733 |
交银强化回报债券A/B |
1.2876 |
1.4956 |
1.2804 |
1.4884 |
0.0072 |
0.56% |
| 2025-10-20 |
519733 |
交银强化回报债券A/B |
1.2804 |
1.4884 |
1.2802 |
1.4882 |
0.0002 |
0.02% |
| 2025-10-17 |
519733 |
交银强化回报债券A/B |
1.2802 |
1.4882 |
1.2854 |
1.4934 |
-0.0052 |
-0.40% |
| 2025-10-16 |
519733 |
交银强化回报债券A/B |
1.2854 |
1.4934 |
1.2890 |
1.4970 |
-0.0036 |
-0.28% |
| 2025-10-15 |
519733 |
交银强化回报债券A/B |
1.2890 |
1.4970 |
1.2853 |
1.4933 |
0.0037 |
0.29% |
| 2025-10-14 |
519733 |
交银强化回报债券A/B |
1.2853 |
1.4933 |
1.2903 |
1.4983 |
-0.0050 |
-0.39% |
| 2025-10-13 |
519733 |
交银强化回报债券A/B |
1.2903 |
1.4983 |
1.2968 |
1.5048 |
-0.0065 |
-0.50% |
| 2025-10-10 |
519733 |
交银强化回报债券A/B |
1.2968 |
1.5048 |
1.3004 |
1.5084 |
-0.0036 |
-0.28% |
| 2025-10-09 |
519733 |
交银强化回报债券A/B |
1.3004 |
1.5084 |
1.2974 |
1.5054 |
0.0030 |
0.23% |
| 2025-09-30 |
519733 |
交银强化回报债券A/B |
1.2974 |
1.5054 |
1.2917 |
1.4997 |
0.0057 |
0.44% |
| 2025-09-29 |
519733 |
交银强化回报债券A/B |
1.2917 |
1.4997 |
1.2859 |
1.4939 |
0.0058 |
0.45% |
| 2025-09-26 |
519733 |
交银强化回报债券A/B |
1.2859 |
1.4939 |
1.2864 |
1.4944 |
-0.0005 |
-0.04% |
| 2025-09-25 |
519733 |
交银强化回报债券A/B |
1.2864 |
1.4944 |
1.2827 |
1.4907 |
0.0037 |
0.29% |
| 2025-09-24 |
519733 |
交银强化回报债券A/B |
1.2827 |
1.4907 |
1.2740 |
1.4820 |
0.0087 |
0.68% |
| 2025-09-23 |
519733 |
交银强化回报债券A/B |
1.2740 |
1.4820 |
1.2750 |
1.4830 |
-0.0010 |
-0.08% |
| 2025-09-22 |
519733 |
交银强化回报债券A/B |
1.2750 |
1.4830 |
1.2781 |
1.4861 |
-0.0031 |
-0.24% |
| 2025-09-19 |
519733 |
交银强化回报债券A/B |
1.2781 |
1.4861 |
1.2808 |
1.4888 |
-0.0027 |
-0.21% |
| 2025-09-18 |
519733 |
交银强化回报债券A/B |
1.2808 |
1.4888 |
1.2851 |
1.4931 |
-0.0043 |
-0.33% |
| 2025-09-17 |
519733 |
交银强化回报债券A/B |
1.2851 |
1.4931 |
1.2810 |
1.4890 |
0.0041 |
0.32% |
| 2025-09-16 |
519733 |
交银强化回报债券A/B |
1.2810 |
1.4890 |
1.2817 |
1.4897 |
-0.0007 |
-0.05% |
