工银增强收益债券A(工银强债A)基金净值查询(485105)
今天最新净值
1.1531
0.0000 0.00%
2026-09-15
盘中实时估值(仅供参考)
1.1404
0.0004 0.0388%
2026-03-24 15:39:58
- 累计净值：2.1782
- 成立日期：2007-05-11
- 基金类型：债券型-混合一级
- 成立份额：36.809亿份
- 最近份额：6.7400亿
- 最近资产：7.66亿
- 基金公司：工银瑞信基金
- 基金经理：陈涵
近一年,工银增强收益债券A(485105)基金累计收益率1.26%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
485105 |
工银增强收益债券A |
1.1533 |
2.1784 |
1.1531 |
2.1782 |
0.0002 |
0.02% |
| 2026-09-14 |
485105 |
工银增强收益债券A |
1.1531 |
2.1782 |
1.1531 |
2.1782 |
0.0000 |
0.00% |
| 2026-09-11 |
485105 |
工银增强收益债券A |
1.1531 |
2.1782 |
1.1537 |
2.1788 |
-0.0006 |
-0.05% |
| 2026-09-10 |
485105 |
工银增强收益债券A |
1.1537 |
2.1788 |
1.1542 |
2.1793 |
-0.0005 |
-0.04% |
| 2026-09-09 |
485105 |
工银增强收益债券A |
1.1542 |
2.1793 |
1.1544 |
2.1795 |
-0.0002 |
-0.02% |
| 2026-09-08 |
485105 |
工银增强收益债券A |
1.1544 |
2.1795 |
1.1542 |
2.1793 |
0.0002 |
0.02% |
| 2026-09-07 |
485105 |
工银增强收益债券A |
1.1542 |
2.1793 |
1.1537 |
2.1788 |
0.0005 |
0.04% |
| 2026-09-04 |
485105 |
工银增强收益债券A |
1.1537 |
2.1788 |
1.1546 |
2.1797 |
-0.0009 |
-0.08% |
| 2026-09-03 |
485105 |
工银增强收益债券A |
1.1546 |
2.1797 |
1.1534 |
2.1785 |
0.0012 |
0.10% |
| 2026-09-02 |
485105 |
工银增强收益债券A |
1.1534 |
2.1785 |
1.1544 |
2.1795 |
-0.0010 |
-0.09% |
|
|
| 2026-09-01 |
485105 |
工银增强收益债券A |
1.1544 |
2.1795 |
1.1545 |
2.1796 |
-0.0001 |
-0.01% |
| 2026-08-31 |
485105 |
工银增强收益债券A |
1.1545 |
2.1796 |
1.1546 |
2.1797 |
-0.0001 |
-0.01% |
| 2026-08-28 |
485105 |
工银增强收益债券A |
1.1546 |
2.1797 |
1.1540 |
2.1791 |
0.0006 |
0.05% |
| 2026-08-27 |
485105 |
工银增强收益债券A |
1.1540 |
2.1791 |
1.1543 |
2.1794 |
-0.0003 |
-0.03% |
| 2026-08-26 |
485105 |
工银增强收益债券A |
1.1543 |
2.1794 |
1.1540 |
2.1791 |
0.0003 |
0.03% |
| 2026-08-25 |
485105 |
工银增强收益债券A |
1.1540 |
2.1791 |
1.1534 |
2.1785 |
0.0006 |
0.05% |
| 2026-08-24 |
485105 |
工银增强收益债券A |
1.1534 |
2.1785 |
1.1529 |
2.1780 |
0.0005 |
0.04% |
| 2026-08-21 |
485105 |
工银增强收益债券A |
1.1529 |
2.1780 |
1.1533 |
2.1784 |
-0.0004 |
-0.03% |
| 2026-08-20 |
485105 |
工银增强收益债券A |
1.1533 |
2.1784 |
1.1533 |
2.1784 |
0.0000 |
0.00% |
| 2026-08-19 |
485105 |
工银增强收益债券A |
1.1533 |
2.1784 |
1.1555 |
2.1806 |
-0.0022 |
-0.19% |
| 2026-08-18 |
485105 |
工银增强收益债券A |
1.1555 |
2.1806 |
1.1552 |
2.1803 |
0.0003 |
0.03% |
| 2026-08-17 |
485105 |
工银增强收益债券A |
1.1552 |
2.1803 |
1.1537 |
2.1788 |
0.0015 |
0.13% |
| 2026-08-14 |
485105 |
工银增强收益债券A |
1.1537 |
2.1788 |
1.1535 |
2.1786 |
0.0002 |
0.02% |
| 2026-08-13 |
485105 |
工银增强收益债券A |
1.1535 |
2.1786 |
1.1550 |
2.1801 |
-0.0015 |
-0.13% |
| 2026-08-12 |
485105 |
工银增强收益债券A |
1.1550 |
2.1801 |
1.1564 |
2.1815 |
-0.0014 |
-0.12% |
|
|
| 2026-08-11 |
485105 |
工银增强收益债券A |
1.1564 |
2.1815 |
1.1606 |
2.1857 |
-0.0042 |
-0.36% |
| 2026-08-10 |
485105 |
工银增强收益债券A |
1.1606 |
2.1857 |
1.1589 |
2.1840 |
0.0017 |
0.15% |
| 2026-08-07 |
485105 |
工银增强收益债券A |
1.1589 |
2.1840 |
1.1553 |
2.1804 |
0.0036 |
0.31% |
| 2026-08-06 |
485105 |
工银增强收益债券A |
1.1553 |
2.1804 |
1.1547 |
2.1798 |
0.0006 |
0.05% |
| 2026-08-05 |
485105 |
工银增强收益债券A |
1.1547 |
2.1798 |
1.1528 |
2.1779 |
0.0019 |
0.16% |
| 2026-08-04 |
485105 |
工银增强收益债券A |
1.1528 |
2.1779 |
1.1521 |
2.1772 |
0.0007 |
0.06% |
| 2026-08-03 |
485105 |
工银增强收益债券A |
1.1521 |
2.1772 |
1.1529 |
2.1780 |
-0.0008 |
-0.07% |
| 2026-07-31 |
485105 |
工银增强收益债券A |
1.1529 |
2.1780 |
1.1521 |
2.1772 |
0.0008 |
0.07% |
| 2026-07-30 |
485105 |
工银增强收益债券A |
1.1521 |
2.1772 |
1.1511 |
2.1762 |
0.0010 |
0.09% |
| 2026-07-29 |
485105 |
工银增强收益债券A |
1.1511 |
2.1762 |
1.1506 |
2.1757 |
0.0005 |
0.04% |
| 2026-07-28 |
485105 |
工银增强收益债券A |
1.1506 |
2.1757 |
1.1517 |
2.1768 |
-0.0011 |
-0.10% |
| 2026-07-27 |
485105 |
工银增强收益债券A |
1.1517 |
2.1768 |
1.1494 |
2.1745 |
0.0023 |
0.20% |
| 2026-07-24 |
485105 |
工银增强收益债券A |
1.1494 |
2.1745 |
1.1500 |
2.1751 |
-0.0006 |
-0.05% |
| 2026-07-23 |
485105 |
工银增强收益债券A |
1.1500 |
2.1751 |
1.1492 |
2.1743 |
0.0008 |
0.07% |
| 2026-07-22 |
485105 |
工银增强收益债券A |
1.1492 |
2.1743 |
1.1476 |
2.1727 |
0.0016 |
0.14% |
| 2026-07-21 |
485105 |
工银增强收益债券A |
1.1476 |
2.1727 |
1.1458 |
2.1709 |
0.0018 |
0.16% |
| 2026-07-20 |
485105 |
工银增强收益债券A |
1.1458 |
2.1709 |
1.1460 |
2.1711 |
-0.0002 |
-0.02% |
| 2026-07-17 |
485105 |
工银增强收益债券A |
1.1460 |
2.1711 |
1.1469 |
2.1720 |
-0.0009 |
-0.08% |
| 2026-07-16 |
485105 |
工银增强收益债券A |
1.1469 |
2.1720 |
1.1472 |
2.1723 |
-0.0003 |
-0.03% |
| 2026-07-15 |
485105 |
工银增强收益债券A |
1.1472 |
2.1723 |
1.1478 |
2.1729 |
-0.0006 |
-0.05% |
| 2026-07-14 |
485105 |
工银增强收益债券A |
1.1478 |
2.1729 |
1.1472 |
2.1723 |
0.0006 |
0.05% |
| 2026-07-13 |
485105 |
工银增强收益债券A |
1.1472 |
2.1723 |
1.1481 |
2.1732 |
-0.0009 |
-0.08% |
| 2026-07-10 |
485105 |
工银增强收益债券A |
1.1481 |
2.1732 |
1.1483 |
2.1734 |
-0.0002 |
-0.02% |
| 2026-07-09 |
485105 |
工银增强收益债券A |
1.1483 |
2.1734 |
1.1484 |
2.1735 |
-0.0001 |
-0.01% |
| 2026-07-08 |
485105 |
工银增强收益债券A |
1.1484 |
2.1735 |
1.1498 |
2.1749 |
-0.0014 |
-0.12% |
| 2026-07-07 |
485105 |
工银增强收益债券A |
1.1498 |
2.1749 |
1.1500 |
2.1751 |
-0.0002 |
-0.02% |
| 2026-07-06 |
485105 |
工银增强收益债券A |
1.1500 |
2.1751 |
1.1503 |
2.1754 |
-0.0003 |
-0.03% |
| 2026-07-03 |
485105 |
工银增强收益债券A |
1.1503 |
2.1754 |
1.1500 |
2.1751 |
0.0003 |
0.03% |
| 2026-07-02 |
485105 |
工银增强收益债券A |
1.1500 |
2.1751 |
1.1505 |
2.1756 |
-0.0005 |
-0.04% |
| 2026-07-01 |
485105 |
工银增强收益债券A |
1.1505 |
2.1756 |
1.1517 |
2.1768 |
-0.0012 |
-0.10% |
| 2026-06-30 |
485105 |
工银增强收益债券A |
1.1517 |
2.1768 |
1.1493 |
2.1744 |
0.0024 |
0.21% |
| 2026-06-29 |
485105 |
工银增强收益债券A |
1.1493 |
2.1744 |
1.1489 |
2.1740 |
0.0004 |
0.03% |
| 2026-06-26 |
485105 |
工银增强收益债券A |
1.1489 |
2.1740 |
1.1508 |
2.1759 |
-0.0019 |
-0.17% |
| 2026-06-25 |
485105 |
工银增强收益债券A |
1.1508 |
2.1759 |
1.1530 |
2.1781 |
-0.0022 |
-0.19% |
| 2026-06-24 |
485105 |
工银增强收益债券A |
1.1530 |
2.1781 |
1.1510 |
2.1761 |
0.0020 |
0.17% |
| 2026-06-23 |
485105 |
工银增强收益债券A |
1.1510 |
2.1761 |
1.1529 |
2.1780 |
-0.0019 |
-0.16% |
| 2026-06-22 |
485105 |
工银增强收益债券A |
1.1529 |
2.1780 |
1.1527 |
2.1778 |
0.0002 |
0.02% |
| 2026-06-18 |
485105 |
工银增强收益债券A |
1.1527 |
2.1778 |
1.1533 |
2.1784 |
-0.0006 |
-0.05% |
| 2026-06-17 |
485105 |
工银增强收益债券A |
1.1533 |
2.1784 |
1.1539 |
2.1790 |
-0.0006 |
-0.05% |
| 2026-06-16 |
485105 |
工银增强收益债券A |
1.1539 |
2.1790 |
1.1530 |
2.1781 |
0.0009 |
0.08% |
| 2026-06-15 |
485105 |
工银增强收益债券A |
1.1530 |
2.1781 |
1.1512 |
2.1763 |
0.0018 |
0.16% |
| 2026-06-12 |
485105 |
工银增强收益债券A |
1.1512 |
2.1763 |
1.1503 |
2.1754 |
0.0009 |
0.08% |
| 2026-06-11 |
485105 |
工银增强收益债券A |
1.1503 |
2.1754 |
1.1508 |
2.1759 |
-0.0005 |
-0.04% |
| 2026-06-10 |
485105 |
工银增强收益债券A |
1.1508 |
2.1759 |
1.1519 |
2.1770 |
-0.0011 |
-0.10% |
| 2026-06-09 |
485105 |
工银增强收益债券A |
1.1519 |
2.1770 |
1.1521 |
2.1772 |
-0.0002 |
-0.02% |
| 2026-06-08 |
485105 |
工银增强收益债券A |
1.1521 |
2.1772 |
1.1538 |
2.1789 |
-0.0017 |
-0.15% |
| 2026-06-05 |
485105 |
工银增强收益债券A |
1.1538 |
2.1789 |
1.1553 |
2.1804 |
-0.0015 |
-0.13% |
| 2026-06-04 |
485105 |
工银增强收益债券A |
1.1553 |
2.1804 |
1.1565 |
2.1816 |
-0.0012 |
-0.10% |
| 2026-06-03 |
485105 |
工银增强收益债券A |
1.1565 |
2.1816 |
1.1582 |
2.1833 |
-0.0017 |
-0.15% |
| 2026-06-02 |
485105 |
工银增强收益债券A |
1.1582 |
2.1833 |
1.1562 |
2.1813 |
0.0020 |
0.17% |
| 2026-06-01 |
485105 |
工银增强收益债券A |
1.1562 |
2.1813 |
1.1550 |
2.1801 |
0.0012 |
0.10% |
| 2026-05-29 |
485105 |
工银增强收益债券A |
1.1550 |
2.1801 |
1.1564 |
2.1815 |
-0.0014 |
-0.12% |
| 2026-05-28 |
485105 |
工银增强收益债券A |
1.1564 |
2.1815 |
1.1557 |
2.1808 |
0.0007 |
0.06% |
| 2026-05-27 |
485105 |
工银增强收益债券A |
1.1557 |
2.1808 |
1.1572 |
2.1823 |
-0.0015 |
-0.13% |
| 2026-05-26 |
485105 |
工银增强收益债券A |
1.1572 |
2.1823 |
1.1575 |
2.1826 |
-0.0003 |
-0.03% |
| 2026-05-25 |
485105 |
工银增强收益债券A |
1.1575 |
2.1826 |
1.1575 |
2.1826 |
0.0000 |
0.00% |
| 2026-05-22 |
485105 |
工银增强收益债券A |
1.1575 |
2.1826 |
1.1571 |
2.1822 |
0.0004 |
0.03% |
| 2026-05-21 |
485105 |
工银增强收益债券A |
1.1571 |
2.1822 |
1.1589 |
2.1840 |
-0.0018 |
-0.16% |
| 2026-05-20 |
485105 |
工银增强收益债券A |
1.1589 |
2.1840 |
1.1590 |
2.1841 |
-0.0001 |
-0.01% |
| 2026-05-19 |
485105 |
工银增强收益债券A |
1.1590 |
2.1841 |
1.1556 |
2.1807 |
0.0034 |
0.29% |
| 2026-05-18 |
485105 |
工银增强收益债券A |
1.1556 |
2.1807 |
1.1537 |
2.1788 |
0.0019 |
0.16% |
| 2026-05-15 |
485105 |
工银增强收益债券A |
1.1537 |
2.1788 |
1.1546 |
2.1797 |
-0.0009 |
-0.08% |
| 2026-05-14 |
485105 |
工银增强收益债券A |
1.1546 |
2.1797 |
1.1570 |
2.1821 |
-0.0024 |
-0.21% |
| 2026-05-13 |
485105 |
工银增强收益债券A |
1.1570 |
2.1821 |
1.1569 |
2.1820 |
0.0001 |
0.01% |
| 2026-05-12 |
485105 |
工银增强收益债券A |
1.1569 |
2.1820 |
1.1569 |
2.1820 |
0.0000 |
0.00% |
| 2026-05-11 |
485105 |
工银增强收益债券A |
1.1569 |
2.1820 |
1.1550 |
2.1801 |
0.0019 |
0.16% |
| 2026-05-08 |
485105 |
工银增强收益债券A |
1.1550 |
2.1801 |
1.1568 |
2.1819 |
-0.0018 |
-0.16% |
| 2026-04-30 |
485105 |
工银增强收益债券A |
1.1499 |
2.1750 |
1.1500 |
2.1751 |
-0.0001 |
-0.01% |
| 2026-04-29 |
485105 |
工银增强收益债券A |
1.1500 |
2.1751 |
1.1475 |
2.1726 |
0.0025 |
0.22% |
| 2026-04-28 |
485105 |
工银增强收益债券A |
1.1475 |
2.1726 |
1.1495 |
2.1746 |
-0.0020 |
-0.17% |
| 2026-04-27 |
485105 |
工银增强收益债券A |
1.1495 |
2.1746 |
1.1502 |
2.1753 |
-0.0007 |
-0.06% |
| 2026-04-24 |
485105 |
工银增强收益债券A |
1.1502 |
2.1753 |
1.1509 |
2.1760 |
-0.0007 |
-0.06% |
| 2026-04-23 |
485105 |
工银增强收益债券A |
1.1509 |
2.1760 |
1.1531 |
2.1782 |
-0.0022 |
-0.19% |
| 2026-04-22 |
485105 |
工银增强收益债券A |
1.1531 |
2.1782 |
1.1507 |
2.1758 |
0.0024 |
0.21% |
| 2026-04-21 |
485105 |
工银增强收益债券A |
1.1507 |
2.1758 |
1.1503 |
2.1754 |
0.0004 |
0.03% |
| 2026-04-20 |
485105 |
工银增强收益债券A |
1.1503 |
2.1754 |
1.1506 |
2.1757 |
-0.0003 |
-0.03% |
| 2026-04-17 |
485105 |
工银增强收益债券A |
1.1506 |
2.1757 |
1.1505 |
2.1756 |
0.0001 |
0.01% |
| 2026-04-16 |
485105 |
工银增强收益债券A |
1.1505 |
2.1756 |
1.1472 |
2.1723 |
0.0033 |
0.29% |
| 2026-04-15 |
485105 |
工银增强收益债券A |
1.1472 |
2.1723 |
1.1480 |
2.1731 |
-0.0008 |
-0.07% |
| 2026-04-14 |
485105 |
工银增强收益债券A |
1.1480 |
2.1731 |
1.1460 |
2.1711 |
0.0020 |
0.17% |
| 2026-04-13 |
485105 |
工银增强收益债券A |
1.1460 |
2.1711 |
1.1458 |
2.1709 |
0.0002 |
0.02% |
| 2026-04-10 |
485105 |
工银增强收益债券A |
1.1458 |
2.1709 |
1.1464 |
2.1715 |
-0.0006 |
-0.05% |
| 2026-04-09 |
485105 |
工银增强收益债券A |
1.1464 |
2.1715 |
1.1457 |
2.1708 |
0.0007 |
0.06% |
| 2026-04-08 |
485105 |
工银增强收益债券A |
1.1457 |
2.1708 |
1.1413 |
2.1664 |
0.0044 |
0.39% |
| 2026-04-07 |
485105 |
工银增强收益债券A |
1.1413 |
2.1664 |
1.1408 |
2.1659 |
0.0005 |
0.04% |
| 2026-04-03 |
485105 |
工银增强收益债券A |
1.1408 |
2.1659 |
1.1402 |
2.1653 |
0.0006 |
0.05% |
| 2026-04-02 |
485105 |
工银增强收益债券A |
1.1402 |
2.1653 |
1.1409 |
2.1660 |
-0.0007 |
-0.06% |
| 2026-04-01 |
485105 |
工银增强收益债券A |
1.1409 |
2.1660 |
1.1394 |
2.1645 |
0.0015 |
0.13% |
| 2026-03-31 |
485105 |
工银增强收益债券A |
1.1394 |
2.1645 |
1.1404 |
2.1655 |
-0.0010 |
-0.09% |
| 2026-03-30 |
485105 |
工银增强收益债券A |
1.1404 |
2.1655 |
1.1404 |
2.1655 |
0.0000 |
0.00% |
| 2026-03-27 |
485105 |
工银增强收益债券A |
1.1404 |
2.1655 |
1.1395 |
2.1646 |
0.0009 |
0.08% |
| 2026-03-26 |
485105 |
工银增强收益债券A |
1.1395 |
2.1646 |
1.1402 |
2.1653 |
-0.0007 |
-0.06% |
| 2026-03-25 |
485105 |
工银增强收益债券A |
1.1402 |
2.1653 |
1.1393 |
2.1644 |
0.0009 |
0.08% |
| 2026-03-24 |
485105 |
工银增强收益债券A |
1.1393 |
2.1644 |
1.1384 |
2.1635 |
0.0009 |
0.08% |
| 2026-03-23 |
485105 |
工银增强收益债券A |
1.1384 |
2.1635 |
1.1397 |
2.1648 |
-0.0013 |
-0.11% |
| 2026-03-20 |
485105 |
工银增强收益债券A |
1.1397 |
2.1648 |
1.1398 |
2.1649 |
-0.0001 |
-0.01% |
| 2026-03-19 |
485105 |
工银增强收益债券A |
1.1398 |
2.1649 |
1.1410 |
2.1661 |
-0.0012 |
-0.11% |
| 2026-03-18 |
485105 |
工银增强收益债券A |
1.1410 |
2.1661 |
1.1400 |
2.1651 |
0.0010 |
0.09% |
| 2026-03-17 |
485105 |
工银增强收益债券A |
1.1400 |
2.1651 |
1.1407 |
2.1658 |
-0.0007 |
-0.06% |
| 2026-03-16 |
485105 |
工银增强收益债券A |
1.1407 |
2.1658 |
1.1415 |
2.1666 |
-0.0008 |
-0.07% |
| 2026-03-13 |
485105 |
工银增强收益债券A |
1.1415 |
2.1666 |
1.1423 |
2.1674 |
-0.0008 |
-0.07% |
| 2026-03-12 |
485105 |
工银增强收益债券A |
1.1423 |
2.1674 |
1.1431 |
2.1682 |
-0.0008 |
-0.07% |
| 2026-03-11 |
485105 |
工银增强收益债券A |
1.1431 |
2.1682 |
1.1432 |
2.1683 |
-0.0001 |
-0.01% |
| 2026-03-10 |
485105 |
工银增强收益债券A |
1.1432 |
2.1683 |
1.1429 |
2.1680 |
0.0003 |
0.03% |
| 2026-03-09 |
485105 |
工银增强收益债券A |
1.1429 |
2.1680 |
1.1458 |
2.1709 |
-0.0029 |
-0.25% |
| 2026-03-06 |
485105 |
工银增强收益债券A |
1.1458 |
2.1709 |
1.1457 |
2.1708 |
0.0001 |
0.01% |
| 2026-03-05 |
485105 |
工银增强收益债券A |
1.1457 |
2.1708 |
1.1452 |
2.1703 |
0.0005 |
0.04% |
| 2026-03-04 |
485105 |
工银增强收益债券A |
1.1452 |
2.1703 |
1.1455 |
2.1706 |
-0.0003 |
-0.03% |
| 2026-03-03 |
485105 |
工银增强收益债券A |
1.1455 |
2.1706 |
1.1498 |
2.1749 |
-0.0043 |
-0.37% |
| 2026-03-02 |
485105 |
工银增强收益债券A |
1.1498 |
2.1749 |
1.1494 |
2.1745 |
0.0004 |
0.03% |
| 2026-02-27 |
485105 |
工银增强收益债券A |
1.1494 |
2.1745 |
1.1489 |
2.1740 |
0.0005 |
0.04% |
| 2026-02-26 |
485105 |
工银增强收益债券A |
1.1489 |
2.1740 |
1.1505 |
2.1756 |
-0.0016 |
-0.14% |
| 2026-02-25 |
485105 |
工银增强收益债券A |
1.1505 |
2.1756 |
1.1498 |
2.1749 |
0.0007 |
0.06% |
| 2026-02-24 |
485105 |
工银增强收益债券A |
1.1498 |
2.1749 |
1.1469 |
2.1720 |
0.0029 |
0.25% |
| 2026-02-13 |
485105 |
工银增强收益债券A |
1.1469 |
2.1720 |
1.1481 |
2.1732 |
-0.0012 |
-0.10% |
| 2026-02-12 |
485105 |
工银增强收益债券A |
1.1481 |
2.1732 |
1.1456 |
2.1707 |
0.0025 |
0.22% |
| 2026-02-11 |
485105 |
工银增强收益债券A |
1.1456 |
2.1707 |
1.1452 |
2.1703 |
0.0004 |
0.03% |
| 2026-02-10 |
485105 |
工银增强收益债券A |
1.1452 |
2.1703 |
1.1439 |
2.1690 |
0.0013 |
0.11% |
| 2026-02-09 |
485105 |
工银增强收益债券A |
1.1439 |
2.1690 |
1.1407 |
2.1658 |
0.0032 |
0.28% |
| 2026-02-06 |
485105 |
工银增强收益债券A |
1.1407 |
2.1658 |
1.1396 |
2.1647 |
0.0011 |
0.10% |
| 2026-02-05 |
485105 |
工银增强收益债券A |
1.1396 |
2.1647 |
1.1419 |
2.1670 |
-0.0023 |
-0.20% |
| 2026-02-04 |
485105 |
工银增强收益债券A |
1.1419 |
2.1670 |
1.1434 |
2.1685 |
-0.0015 |
-0.13% |
| 2026-02-03 |
485105 |
工银增强收益债券A |
1.1434 |
2.1685 |
1.1385 |
2.1636 |
0.0049 |
0.43% |
| 2026-02-02 |
485105 |
工银增强收益债券A |
1.1385 |
2.1636 |
1.1441 |
2.1692 |
-0.0056 |
-0.49% |
| 2026-01-30 |
485105 |
工银增强收益债券A |
1.1441 |
2.1692 |
1.1505 |
2.1756 |
-0.0064 |
-0.56% |
| 2026-01-29 |
485105 |
工银增强收益债券A |
1.1505 |
2.1756 |
1.1503 |
2.1754 |
0.0002 |
0.02% |
| 2026-01-28 |
485105 |
工银增强收益债券A |
1.1503 |
2.1754 |
1.1482 |
2.1733 |
0.0021 |
0.18% |
| 2026-01-27 |
485105 |
工银增强收益债券A |
1.1482 |
2.1733 |
1.1479 |
2.1730 |
0.0003 |
0.03% |
| 2026-01-26 |
485105 |
工银增强收益债券A |
1.1479 |
2.1730 |
1.1506 |
2.1757 |
-0.0027 |
-0.23% |
| 2026-01-23 |
485105 |
工银增强收益债券A |
1.1506 |
2.1757 |
1.1484 |
2.1735 |
0.0022 |
0.19% |
| 2026-01-22 |
485105 |
工银增强收益债券A |
1.1484 |
2.1735 |
1.1468 |
2.1719 |
0.0016 |
0.14% |
| 2026-01-21 |
485105 |
工银增强收益债券A |
1.1468 |
2.1719 |
1.1453 |
2.1704 |
0.0015 |
0.13% |
| 2026-01-20 |
485105 |
工银增强收益债券A |
1.1453 |
2.1704 |
1.1461 |
2.1712 |
-0.0008 |
-0.07% |
| 2026-01-19 |
485105 |
工银增强收益债券A |
1.1461 |
2.1712 |
1.1449 |
2.1700 |
0.0012 |
0.10% |
| 2026-01-16 |
485105 |
工银增强收益债券A |
1.1449 |
2.1700 |
1.1434 |
2.1685 |
0.0015 |
0.13% |
| 2026-01-15 |
485105 |
工银增强收益债券A |
1.1434 |
2.1685 |
1.1621 |
2.1674 |
0.0011 |
0.09% |
| 2026-01-14 |
485105 |
工银增强收益债券A |
1.1621 |
2.1674 |
1.1625 |
2.1678 |
-0.0004 |
-0.03% |
| 2026-01-13 |
485105 |
工银增强收益债券A |
1.1625 |
2.1678 |
1.1639 |
2.1692 |
-0.0014 |
-0.12% |
| 2026-01-12 |
485105 |
工银增强收益债券A |
1.1639 |
2.1692 |
1.1601 |
2.1654 |
0.0038 |
0.33% |
| 2026-01-09 |
485105 |
工银增强收益债券A |
1.1601 |
2.1654 |
1.1589 |
2.1642 |
0.0012 |
0.10% |
| 2026-01-08 |
485105 |
工银增强收益债券A |
1.1589 |
2.1642 |
1.1589 |
2.1642 |
0.0000 |
0.00% |
| 2026-01-07 |
485105 |
工银增强收益债券A |
1.1589 |
2.1642 |
1.1594 |
2.1647 |
-0.0005 |
-0.04% |
| 2026-01-06 |
485105 |
工银增强收益债券A |
1.1594 |
2.1647 |
1.1594 |
2.1647 |
0.0000 |
0.00% |
| 2026-01-05 |
485105 |
工银增强收益债券A |
1.1594 |
2.1647 |
1.1587 |
2.1640 |
0.0007 |
0.06% |
| 2025-12-31 |
485105 |
工银增强收益债券A |
1.1587 |
2.1640 |
1.1585 |
2.1638 |
0.0002 |
0.02% |
| 2025-12-30 |
485105 |
工银增强收益债券A |
1.1585 |
2.1638 |
1.1586 |
2.1639 |
-0.0001 |
-0.01% |
| 2025-12-29 |
485105 |
工银增强收益债券A |
1.1586 |
2.1639 |
1.1602 |
2.1655 |
-0.0016 |
-0.14% |
| 2025-12-26 |
485105 |
工银增强收益债券A |
1.1602 |
2.1655 |
1.1603 |
2.1656 |
-0.0001 |
-0.01% |
| 2025-12-25 |
485105 |
工银增强收益债券A |
1.1603 |
2.1656 |
1.1600 |
2.1653 |
0.0003 |
0.03% |
| 2025-12-24 |
485105 |
工银增强收益债券A |
1.1600 |
2.1653 |
1.1597 |
2.1650 |
0.0003 |
0.03% |
| 2025-12-23 |
485105 |
工银增强收益债券A |
1.1597 |
2.1650 |
1.1590 |
2.1643 |
0.0007 |
0.06% |
| 2025-12-22 |
485105 |
工银增强收益债券A |
1.1590 |
2.1643 |
1.1593 |
2.1646 |
-0.0003 |
-0.03% |
| 2025-12-19 |
485105 |
工银增强收益债券A |
1.1593 |
2.1646 |
1.1581 |
2.1634 |
0.0012 |
0.10% |
| 2025-12-18 |
485105 |
工银增强收益债券A |
1.1581 |
2.1634 |
1.1588 |
2.1641 |
-0.0007 |
-0.06% |
| 2025-12-17 |
485105 |
工银增强收益债券A |
1.1588 |
2.1641 |
1.1567 |
2.1620 |
0.0021 |
0.18% |
| 2025-12-16 |
485105 |
工银增强收益债券A |
1.1567 |
2.1620 |
1.1569 |
2.1622 |
-0.0002 |
-0.02% |
| 2025-12-15 |
485105 |
工银增强收益债券A |
1.1569 |
2.1622 |
1.1581 |
2.1634 |
-0.0012 |
-0.10% |
| 2025-12-12 |
485105 |
工银增强收益债券A |
1.1581 |
2.1634 |
1.1584 |
2.1637 |
-0.0003 |
-0.03% |
| 2025-12-11 |
485105 |
工银增强收益债券A |
1.1584 |
2.1637 |
1.1580 |
2.1633 |
0.0004 |
0.03% |
| 2025-12-10 |
485105 |
工银增强收益债券A |
1.1580 |
2.1633 |
1.1572 |
2.1625 |
0.0008 |
0.07% |
| 2025-12-09 |
485105 |
工银增强收益债券A |
1.1572 |
2.1625 |
1.1568 |
2.1621 |
0.0004 |
0.03% |
| 2025-12-08 |
485105 |
工银增强收益债券A |
1.1568 |
2.1621 |
1.1566 |
2.1619 |
0.0002 |
0.02% |
| 2025-12-05 |
485105 |
工银增强收益债券A |
1.1566 |
2.1619 |
1.1552 |
2.1605 |
0.0014 |
0.12% |
| 2025-12-04 |
485105 |
工银增强收益债券A |
1.1552 |
2.1605 |
1.1572 |
2.1625 |
-0.0020 |
-0.17% |
| 2025-12-03 |
485105 |
工银增强收益债券A |
1.1572 |
2.1625 |
1.1584 |
2.1637 |
-0.0012 |
-0.10% |
| 2025-12-02 |
485105 |
工银增强收益债券A |
1.1584 |
2.1637 |
1.1589 |
2.1642 |
-0.0005 |
-0.04% |
| 2025-12-01 |
485105 |
工银增强收益债券A |
1.1589 |
2.1642 |
1.1590 |
2.1643 |
-0.0001 |
-0.01% |
| 2025-11-28 |
485105 |
工银增强收益债券A |
1.1590 |
2.1643 |
1.1580 |
2.1633 |
0.0010 |
0.09% |
| 2025-11-27 |
485105 |
工银增强收益债券A |
1.1580 |
2.1633 |
1.1588 |
2.1641 |
-0.0008 |
-0.07% |
| 2025-11-26 |
485105 |
工银增强收益债券A |
1.1588 |
2.1641 |
1.1600 |
2.1653 |
-0.0012 |
-0.10% |
| 2025-11-25 |
485105 |
工银增强收益债券A |
1.1600 |
2.1653 |
1.1604 |
2.1657 |
-0.0004 |
-0.03% |
| 2025-11-24 |
485105 |
工银增强收益债券A |
1.1604 |
2.1657 |
1.1604 |
2.1657 |
0.0000 |
0.00% |
| 2025-11-21 |
485105 |
工银增强收益债券A |
1.1604 |
2.1657 |
1.1615 |
2.1668 |
-0.0011 |
-0.09% |
| 2025-11-20 |
485105 |
工银增强收益债券A |
1.1615 |
2.1668 |
1.1622 |
2.1675 |
-0.0007 |
-0.06% |
| 2025-11-19 |
485105 |
工银增强收益债券A |
1.1622 |
2.1675 |
1.1623 |
2.1676 |
-0.0001 |
-0.01% |
| 2025-11-18 |
485105 |
工银增强收益债券A |
1.1623 |
2.1676 |
1.1625 |
2.1678 |
-0.0002 |
-0.02% |
| 2025-11-17 |
485105 |
工银增强收益债券A |
1.1625 |
2.1678 |
1.1622 |
2.1675 |
0.0003 |
0.03% |
| 2025-11-14 |
485105 |
工银增强收益债券A |
1.1622 |
2.1675 |
1.1625 |
2.1678 |
-0.0003 |
-0.03% |
| 2025-11-13 |
485105 |
工银增强收益债券A |
1.1625 |
2.1678 |
1.1614 |
2.1667 |
0.0011 |
0.09% |
| 2025-11-12 |
485105 |
工银增强收益债券A |
1.1614 |
2.1667 |
1.1614 |
2.1667 |
0.0000 |
0.00% |
| 2025-11-11 |
485105 |
工银增强收益债券A |
1.1614 |
2.1667 |
1.1618 |
2.1671 |
-0.0004 |
-0.03% |
| 2025-11-10 |
485105 |
工银增强收益债券A |
1.1618 |
2.1671 |
1.1620 |
2.1673 |
-0.0002 |
-0.02% |
| 2025-11-07 |
485105 |
工银增强收益债券A |
1.1620 |
2.1673 |
1.1631 |
2.1684 |
-0.0011 |
-0.09% |
| 2025-11-06 |
485105 |
工银增强收益债券A |
1.1631 |
2.1684 |
1.1624 |
2.1677 |
0.0007 |
0.06% |
| 2025-11-05 |
485105 |
工银增强收益债券A |
1.1624 |
2.1677 |
1.1609 |
2.1662 |
0.0015 |
0.13% |
| 2025-11-04 |
485105 |
工银增强收益债券A |
1.1609 |
2.1662 |
1.1632 |
2.1685 |
-0.0023 |
-0.20% |
| 2025-11-03 |
485105 |
工银增强收益债券A |
1.1632 |
2.1685 |
1.1639 |
2.1692 |
-0.0007 |
-0.06% |
| 2025-10-31 |
485105 |
工银增强收益债券A |
1.1639 |
2.1692 |
1.1639 |
2.1692 |
0.0000 |
0.00% |
| 2025-10-30 |
485105 |
工银增强收益债券A |
1.1639 |
2.1692 |
1.1646 |
2.1699 |
-0.0007 |
-0.06% |
| 2025-10-29 |
485105 |
工银增强收益债券A |
1.1646 |
2.1699 |
1.1618 |
2.1671 |
0.0028 |
0.24% |
| 2025-10-28 |
485105 |
工银增强收益债券A |
1.1618 |
2.1671 |
1.1612 |
2.1665 |
0.0006 |
0.05% |
| 2025-10-27 |
485105 |
工银增强收益债券A |
1.1612 |
2.1665 |
1.1600 |
2.1653 |
0.0012 |
0.10% |
| 2025-10-24 |
485105 |
工银增强收益债券A |
1.1600 |
2.1653 |
1.1582 |
2.1635 |
0.0018 |
0.16% |
| 2025-10-23 |
485105 |
工银增强收益债券A |
1.1582 |
2.1635 |
1.1585 |
2.1638 |
-0.0003 |
-0.03% |
| 2025-10-22 |
485105 |
工银增强收益债券A |
1.1585 |
2.1638 |
1.1585 |
2.1638 |
0.0000 |
0.00% |
| 2025-10-21 |
485105 |
工银增强收益债券A |
1.1585 |
2.1638 |
1.1561 |
2.1614 |
0.0024 |
0.21% |
| 2025-10-20 |
485105 |
工银增强收益债券A |
1.1561 |
2.1614 |
1.1571 |
2.1624 |
-0.0010 |
-0.09% |
| 2025-10-17 |
485105 |
工银增强收益债券A |
1.1571 |
2.1624 |
1.1583 |
2.1636 |
-0.0012 |
-0.10% |
| 2025-10-16 |
485105 |
工银增强收益债券A |
1.1583 |
2.1636 |
1.1601 |
2.1654 |
-0.0018 |
-0.16% |
| 2025-10-15 |
485105 |
工银增强收益债券A |
1.1601 |
2.1654 |
1.1600 |
2.1653 |
0.0001 |
0.01% |
| 2025-10-14 |
485105 |
工银增强收益债券A |
1.1600 |
2.1653 |
1.1623 |
2.1676 |
-0.0023 |
-0.20% |
| 2025-10-13 |
485105 |
工银增强收益债券A |
1.1623 |
2.1676 |
1.1621 |
2.1674 |
0.0002 |
0.02% |
| 2025-10-10 |
485105 |
工银增强收益债券A |
1.1621 |
2.1674 |
1.1662 |
2.1715 |
-0.0041 |
-0.35% |
| 2025-10-09 |
485105 |
工银增强收益债券A |
1.1662 |
2.1715 |
1.1632 |
2.1685 |
0.0030 |
0.26% |
| 2025-09-30 |
485105 |
工银增强收益债券A |
1.1632 |
2.1685 |
1.1605 |
2.1658 |
0.0027 |
0.23% |
| 2025-09-29 |
485105 |
工银增强收益债券A |
1.1605 |
2.1658 |
1.1585 |
2.1638 |
0.0020 |
0.17% |
| 2025-09-26 |
485105 |
工银增强收益债券A |
1.1585 |
2.1638 |
1.1597 |
2.1650 |
-0.0012 |
-0.10% |
| 2025-09-25 |
485105 |
工银增强收益债券A |
1.1597 |
2.1650 |
1.1589 |
2.1642 |
0.0008 |
0.07% |
| 2025-09-24 |
485105 |
工银增强收益债券A |
1.1589 |
2.1642 |
1.1582 |
2.1635 |
0.0007 |
0.06% |
| 2025-09-23 |
485105 |
工银增强收益债券A |
1.1582 |
2.1635 |
1.1610 |
2.1663 |
-0.0028 |
-0.24% |
| 2025-09-22 |
485105 |
工银增强收益债券A |
1.1610 |
2.1663 |
1.1556 |
2.1609 |
0.0054 |
0.47% |
| 2025-09-19 |
485105 |
工银增强收益债券A |
1.1556 |
2.1609 |
1.1569 |
2.1622 |
-0.0013 |
-0.11% |
| 2025-09-18 |
485105 |
工银增强收益债券A |
1.1569 |
2.1622 |
1.1590 |
2.1643 |
-0.0021 |
-0.18% |
| 2025-09-17 |
485105 |
工银增强收益债券A |
1.1590 |
2.1643 |
1.1583 |
2.1636 |
0.0007 |
0.06% |
| 2025-09-16 |
485105 |
工银增强收益债券A |
1.1583 |
2.1636 |
1.1581 |
2.1634 |
0.0002 |
0.02% |
