金鹰核心资源混合A(金鹰核心)基金净值查询(210009)
今天最新净值
2.2889
-0.0157 -0.68%
2026-09-16
盘中实时估值(仅供参考)
2.6852
0.0286 1.0754%
2026-03-24 15:39:58
- 累计净值：2.3889
- 成立日期：2012-05-23
- 基金类型：混合型-偏股
- 成立份额：4.027亿份
- 最近份额：4.1618亿
- 最近资产：11.66亿元
- 基金公司：金鹰基金
- 基金经理：陈颖
近一年,金鹰核心资源混合A(210009)基金累计收益率-15.86%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
210009 |
金鹰核心资源混合A |
2.3233 |
2.4233 |
2.2889 |
2.3889 |
0.0344 |
1.50% |
| 2026-09-15 |
210009 |
金鹰核心资源混合A |
2.2889 |
2.3889 |
2.3046 |
2.4046 |
-0.0157 |
-0.68% |
| 2026-09-14 |
210009 |
金鹰核心资源混合A |
2.3046 |
2.4046 |
2.2745 |
2.3745 |
0.0301 |
1.32% |
| 2026-09-11 |
210009 |
金鹰核心资源混合A |
2.2745 |
2.3745 |
2.2712 |
2.3712 |
0.0033 |
0.15% |
| 2026-09-10 |
210009 |
金鹰核心资源混合A |
2.2712 |
2.3712 |
2.3031 |
2.4031 |
-0.0319 |
-1.39% |
| 2026-09-09 |
210009 |
金鹰核心资源混合A |
2.3031 |
2.4031 |
2.3143 |
2.4143 |
-0.0112 |
-0.48% |
| 2026-09-08 |
210009 |
金鹰核心资源混合A |
2.3143 |
2.4143 |
2.3049 |
2.4049 |
0.0094 |
0.41% |
| 2026-09-07 |
210009 |
金鹰核心资源混合A |
2.3049 |
2.4049 |
2.2381 |
2.3381 |
0.0668 |
2.98% |
| 2026-09-04 |
210009 |
金鹰核心资源混合A |
2.2381 |
2.3381 |
2.2568 |
2.3568 |
-0.0187 |
-0.83% |
| 2026-09-03 |
210009 |
金鹰核心资源混合A |
2.2568 |
2.3568 |
2.2612 |
2.3612 |
-0.0044 |
-0.19% |
|
|
| 2026-09-02 |
210009 |
金鹰核心资源混合A |
2.2612 |
2.3612 |
2.3051 |
2.4051 |
-0.0439 |
-1.94% |
| 2026-09-01 |
210009 |
金鹰核心资源混合A |
2.3051 |
2.4051 |
2.3010 |
2.4010 |
0.0041 |
0.18% |
| 2026-08-31 |
210009 |
金鹰核心资源混合A |
2.3010 |
2.4010 |
2.2544 |
2.3544 |
0.0466 |
2.07% |
| 2026-08-28 |
210009 |
金鹰核心资源混合A |
2.2544 |
2.3544 |
2.2650 |
2.3650 |
-0.0106 |
-0.47% |
| 2026-08-27 |
210009 |
金鹰核心资源混合A |
2.2650 |
2.3650 |
2.2014 |
2.3014 |
0.0636 |
2.89% |
| 2026-08-26 |
210009 |
金鹰核心资源混合A |
2.2014 |
2.3014 |
2.2181 |
2.3181 |
-0.0167 |
-0.75% |
| 2026-08-25 |
210009 |
金鹰核心资源混合A |
2.2181 |
2.3181 |
2.1997 |
2.2997 |
0.0184 |
0.84% |
| 2026-08-24 |
210009 |
金鹰核心资源混合A |
2.1997 |
2.2997 |
2.2544 |
2.3544 |
-0.0547 |
-2.43% |
| 2026-08-21 |
210009 |
金鹰核心资源混合A |
2.2544 |
2.3544 |
2.2463 |
2.3463 |
0.0081 |
0.36% |
| 2026-08-20 |
210009 |
金鹰核心资源混合A |
2.2463 |
2.3463 |
2.2234 |
2.3234 |
0.0229 |
1.03% |
| 2026-08-19 |
210009 |
金鹰核心资源混合A |
2.2234 |
2.3234 |
2.3461 |
2.4461 |
-0.1227 |
-5.23% |
| 2026-08-18 |
210009 |
金鹰核心资源混合A |
2.3461 |
2.4461 |
2.3562 |
2.4562 |
-0.0101 |
-0.43% |
| 2026-08-17 |
210009 |
金鹰核心资源混合A |
2.3562 |
2.4562 |
2.2935 |
2.3935 |
0.0627 |
2.73% |
| 2026-08-14 |
210009 |
金鹰核心资源混合A |
2.2935 |
2.3935 |
2.2713 |
2.3713 |
0.0222 |
0.98% |
| 2026-08-13 |
210009 |
金鹰核心资源混合A |
2.2713 |
2.3713 |
2.3077 |
2.4077 |
-0.0364 |
-1.60% |
|
|
| 2026-08-12 |
210009 |
金鹰核心资源混合A |
2.3077 |
2.4077 |
2.2954 |
2.3954 |
0.0123 |
0.54% |
| 2026-08-11 |
210009 |
金鹰核心资源混合A |
2.2954 |
2.3954 |
2.3002 |
2.4002 |
-0.0048 |
-0.21% |
| 2026-08-10 |
210009 |
金鹰核心资源混合A |
2.3002 |
2.4002 |
2.2994 |
2.3994 |
0.0008 |
0.03% |
| 2026-08-07 |
210009 |
金鹰核心资源混合A |
2.2994 |
2.3994 |
2.2859 |
2.3859 |
0.0135 |
0.59% |
| 2026-08-06 |
210009 |
金鹰核心资源混合A |
2.2859 |
2.3859 |
2.2730 |
2.3730 |
0.0129 |
0.57% |
| 2026-08-05 |
210009 |
金鹰核心资源混合A |
2.2730 |
2.3730 |
2.2140 |
2.3140 |
0.0590 |
2.66% |
| 2026-08-04 |
210009 |
金鹰核心资源混合A |
2.2140 |
2.3140 |
2.1415 |
2.2415 |
0.0725 |
3.39% |
| 2026-08-03 |
210009 |
金鹰核心资源混合A |
2.1415 |
2.2415 |
2.1516 |
2.2516 |
-0.0101 |
-0.47% |
| 2026-07-31 |
210009 |
金鹰核心资源混合A |
2.1516 |
2.2516 |
2.0481 |
2.1481 |
0.1035 |
5.05% |
| 2026-07-30 |
210009 |
金鹰核心资源混合A |
2.0481 |
2.1481 |
2.0917 |
2.1917 |
-0.0436 |
-2.08% |
| 2026-07-29 |
210009 |
金鹰核心资源混合A |
2.0917 |
2.1917 |
2.0662 |
2.1662 |
0.0255 |
1.23% |
| 2026-07-28 |
210009 |
金鹰核心资源混合A |
2.0662 |
2.1662 |
2.0943 |
2.1943 |
-0.0281 |
-1.34% |
| 2026-07-27 |
210009 |
金鹰核心资源混合A |
2.0943 |
2.1943 |
2.0288 |
2.1288 |
0.0655 |
3.23% |
| 2026-07-24 |
210009 |
金鹰核心资源混合A |
2.0288 |
2.1288 |
2.0954 |
2.1954 |
-0.0666 |
-3.28% |
| 2026-07-23 |
210009 |
金鹰核心资源混合A |
2.0954 |
2.1954 |
2.1014 |
2.2014 |
-0.0060 |
-0.29% |
| 2026-07-22 |
210009 |
金鹰核心资源混合A |
2.1014 |
2.2014 |
2.1547 |
2.2547 |
-0.0533 |
-2.47% |
| 2026-07-21 |
210009 |
金鹰核心资源混合A |
2.1547 |
2.2547 |
2.1117 |
2.2117 |
0.0430 |
2.04% |
| 2026-07-20 |
210009 |
金鹰核心资源混合A |
2.1117 |
2.2117 |
2.1036 |
2.2036 |
0.0081 |
0.39% |
| 2026-07-17 |
210009 |
金鹰核心资源混合A |
2.1036 |
2.2036 |
2.2038 |
2.3038 |
-0.1002 |
-4.55% |
| 2026-07-16 |
210009 |
金鹰核心资源混合A |
2.2038 |
2.3038 |
2.2083 |
2.3083 |
-0.0045 |
-0.20% |
| 2026-07-15 |
210009 |
金鹰核心资源混合A |
2.2083 |
2.3083 |
2.1934 |
2.2934 |
0.0149 |
0.68% |
| 2026-07-14 |
210009 |
金鹰核心资源混合A |
2.1934 |
2.2934 |
2.1985 |
2.2985 |
-0.0051 |
-0.23% |
| 2026-07-13 |
210009 |
金鹰核心资源混合A |
2.1985 |
2.2985 |
2.3208 |
2.4208 |
-0.1223 |
-5.56% |
| 2026-07-10 |
210009 |
金鹰核心资源混合A |
2.3208 |
2.4208 |
2.3088 |
2.4088 |
0.0120 |
0.52% |
| 2026-07-09 |
210009 |
金鹰核心资源混合A |
2.3088 |
2.4088 |
2.2665 |
2.3665 |
0.0423 |
1.87% |
| 2026-07-08 |
210009 |
金鹰核心资源混合A |
2.2665 |
2.3665 |
2.2582 |
2.3582 |
0.0083 |
0.37% |
| 2026-07-07 |
210009 |
金鹰核心资源混合A |
2.2582 |
2.3582 |
2.3068 |
2.4068 |
-0.0486 |
-2.11% |
| 2026-07-06 |
210009 |
金鹰核心资源混合A |
2.3068 |
2.4068 |
2.3470 |
2.4470 |
-0.0402 |
-1.71% |
| 2026-07-03 |
210009 |
金鹰核心资源混合A |
2.3470 |
2.4470 |
2.3514 |
2.4514 |
-0.0044 |
-0.19% |
| 2026-07-02 |
210009 |
金鹰核心资源混合A |
2.3514 |
2.4514 |
2.4044 |
2.5044 |
-0.0530 |
-2.20% |
| 2026-07-01 |
210009 |
金鹰核心资源混合A |
2.4044 |
2.5044 |
2.3584 |
2.4584 |
0.0460 |
1.95% |
| 2026-06-30 |
210009 |
金鹰核心资源混合A |
2.3584 |
2.4584 |
2.3318 |
2.4318 |
0.0266 |
1.14% |
| 2026-06-29 |
210009 |
金鹰核心资源混合A |
2.3318 |
2.4318 |
2.3493 |
2.4493 |
-0.0175 |
-0.75% |
| 2026-06-26 |
210009 |
金鹰核心资源混合A |
2.3493 |
2.4493 |
2.4142 |
2.5142 |
-0.0649 |
-2.69% |
| 2026-06-25 |
210009 |
金鹰核心资源混合A |
2.4142 |
2.5142 |
2.4413 |
2.5413 |
-0.0271 |
-1.12% |
| 2026-06-24 |
210009 |
金鹰核心资源混合A |
2.4413 |
2.5413 |
2.4566 |
2.5566 |
-0.0153 |
-0.62% |
| 2026-06-23 |
210009 |
金鹰核心资源混合A |
2.4566 |
2.5566 |
2.5317 |
2.6317 |
-0.0751 |
-2.97% |
| 2026-06-22 |
210009 |
金鹰核心资源混合A |
2.5317 |
2.6317 |
2.4762 |
2.5762 |
0.0555 |
2.24% |
| 2026-06-18 |
210009 |
金鹰核心资源混合A |
2.4762 |
2.5762 |
2.4437 |
2.5437 |
0.0325 |
1.33% |
| 2026-06-17 |
210009 |
金鹰核心资源混合A |
2.4437 |
2.5437 |
2.4180 |
2.5180 |
0.0257 |
1.06% |
| 2026-06-16 |
210009 |
金鹰核心资源混合A |
2.4180 |
2.5180 |
2.3983 |
2.4983 |
0.0197 |
0.82% |
| 2026-06-15 |
210009 |
金鹰核心资源混合A |
2.3983 |
2.4983 |
2.3387 |
2.4387 |
0.0596 |
2.55% |
| 2026-06-12 |
210009 |
金鹰核心资源混合A |
2.3387 |
2.4387 |
2.3103 |
2.4103 |
0.0284 |
1.23% |
| 2026-06-11 |
210009 |
金鹰核心资源混合A |
2.3103 |
2.4103 |
2.3770 |
2.4770 |
-0.0667 |
-2.89% |
| 2026-06-10 |
210009 |
金鹰核心资源混合A |
2.3770 |
2.4770 |
2.3957 |
2.4957 |
-0.0187 |
-0.78% |
| 2026-06-09 |
210009 |
金鹰核心资源混合A |
2.3957 |
2.4957 |
2.3437 |
2.4437 |
0.0520 |
2.22% |
| 2026-06-08 |
210009 |
金鹰核心资源混合A |
2.3437 |
2.4437 |
2.4091 |
2.5091 |
-0.0654 |
-2.71% |
| 2026-06-05 |
210009 |
金鹰核心资源混合A |
2.4091 |
2.5091 |
2.4271 |
2.5271 |
-0.0180 |
-0.74% |
| 2026-06-04 |
210009 |
金鹰核心资源混合A |
2.4271 |
2.5271 |
2.4727 |
2.5727 |
-0.0456 |
-1.88% |
| 2026-06-03 |
210009 |
金鹰核心资源混合A |
2.4727 |
2.5727 |
2.5181 |
2.6181 |
-0.0454 |
-1.84% |
| 2026-06-02 |
210009 |
金鹰核心资源混合A |
2.5181 |
2.6181 |
2.5456 |
2.6456 |
-0.0275 |
-1.09% |
| 2026-06-01 |
210009 |
金鹰核心资源混合A |
2.5456 |
2.6456 |
2.4835 |
2.5835 |
0.0621 |
2.50% |
| 2026-05-29 |
210009 |
金鹰核心资源混合A |
2.4835 |
2.5835 |
2.5751 |
2.6751 |
-0.0916 |
-3.56% |
| 2026-05-28 |
210009 |
金鹰核心资源混合A |
2.5751 |
2.6751 |
2.5584 |
2.6584 |
0.0167 |
0.65% |
| 2026-05-27 |
210009 |
金鹰核心资源混合A |
2.5584 |
2.6584 |
2.6031 |
2.7031 |
-0.0447 |
-1.72% |
| 2026-05-26 |
210009 |
金鹰核心资源混合A |
2.6031 |
2.7031 |
2.6409 |
2.7409 |
-0.0378 |
-1.43% |
| 2026-05-25 |
210009 |
金鹰核心资源混合A |
2.6409 |
2.7409 |
2.6528 |
2.7528 |
-0.0119 |
-0.45% |
| 2026-05-22 |
210009 |
金鹰核心资源混合A |
2.6528 |
2.7528 |
2.6034 |
2.7034 |
0.0494 |
1.90% |
| 2026-05-21 |
210009 |
金鹰核心资源混合A |
2.6034 |
2.7034 |
2.7083 |
2.8083 |
-0.1049 |
-3.87% |
| 2026-05-20 |
210009 |
金鹰核心资源混合A |
2.7083 |
2.8083 |
2.7529 |
2.8529 |
-0.0446 |
-1.65% |
| 2026-05-19 |
210009 |
金鹰核心资源混合A |
2.7529 |
2.8529 |
2.6815 |
2.7815 |
0.0714 |
2.66% |
| 2026-05-18 |
210009 |
金鹰核心资源混合A |
2.6815 |
2.7815 |
2.6852 |
2.7852 |
-0.0037 |
-0.14% |
| 2026-05-15 |
210009 |
金鹰核心资源混合A |
2.6852 |
2.7852 |
2.7098 |
2.8098 |
-0.0246 |
-0.91% |
| 2026-05-14 |
210009 |
金鹰核心资源混合A |
2.7098 |
2.8098 |
2.7764 |
2.8764 |
-0.0666 |
-2.40% |
| 2026-05-13 |
210009 |
金鹰核心资源混合A |
2.7764 |
2.8764 |
2.7395 |
2.8395 |
0.0369 |
1.35% |
| 2026-05-12 |
210009 |
金鹰核心资源混合A |
2.7395 |
2.8395 |
2.7744 |
2.8744 |
-0.0349 |
-1.27% |
| 2026-05-11 |
210009 |
金鹰核心资源混合A |
2.7744 |
2.8744 |
2.7388 |
2.8388 |
0.0356 |
1.30% |
| 2026-05-08 |
210009 |
金鹰核心资源混合A |
2.7388 |
2.8388 |
2.7292 |
2.8292 |
0.0096 |
0.35% |
| 2026-04-30 |
210009 |
金鹰核心资源混合A |
2.6218 |
2.7218 |
2.5954 |
2.6954 |
0.0264 |
1.02% |
| 2026-04-29 |
210009 |
金鹰核心资源混合A |
2.5954 |
2.6954 |
2.5655 |
2.6655 |
0.0299 |
1.17% |
| 2026-04-28 |
210009 |
金鹰核心资源混合A |
2.5655 |
2.6655 |
2.6394 |
2.7394 |
-0.0739 |
-2.88% |
| 2026-04-27 |
210009 |
金鹰核心资源混合A |
2.6394 |
2.7394 |
2.6091 |
2.7091 |
0.0303 |
1.16% |
| 2026-04-24 |
210009 |
金鹰核心资源混合A |
2.6091 |
2.7091 |
2.6232 |
2.7232 |
-0.0141 |
-0.54% |
| 2026-04-23 |
210009 |
金鹰核心资源混合A |
2.6232 |
2.7232 |
2.6406 |
2.7406 |
-0.0174 |
-0.66% |
| 2026-04-22 |
210009 |
金鹰核心资源混合A |
2.6406 |
2.7406 |
2.6214 |
2.7214 |
0.0192 |
0.73% |
| 2026-04-21 |
210009 |
金鹰核心资源混合A |
2.6214 |
2.7214 |
2.6301 |
2.7301 |
-0.0087 |
-0.33% |
| 2026-04-20 |
210009 |
金鹰核心资源混合A |
2.6301 |
2.7301 |
2.6046 |
2.7046 |
0.0255 |
0.98% |
| 2026-04-17 |
210009 |
金鹰核心资源混合A |
2.6046 |
2.7046 |
2.6133 |
2.7133 |
-0.0087 |
-0.33% |
| 2026-04-16 |
210009 |
金鹰核心资源混合A |
2.6133 |
2.7133 |
2.5726 |
2.6726 |
0.0407 |
1.58% |
| 2026-04-15 |
210009 |
金鹰核心资源混合A |
2.5726 |
2.6726 |
2.5877 |
2.6877 |
-0.0151 |
-0.58% |
| 2026-04-14 |
210009 |
金鹰核心资源混合A |
2.5877 |
2.6877 |
2.5355 |
2.6355 |
0.0522 |
2.06% |
| 2026-04-13 |
210009 |
金鹰核心资源混合A |
2.5355 |
2.6355 |
2.5504 |
2.6504 |
-0.0149 |
-0.58% |
| 2026-04-10 |
210009 |
金鹰核心资源混合A |
2.5504 |
2.6504 |
2.5354 |
2.6354 |
0.0150 |
0.59% |
| 2026-04-09 |
210009 |
金鹰核心资源混合A |
2.5354 |
2.6354 |
2.5944 |
2.6944 |
-0.0590 |
-2.33% |
| 2026-04-08 |
210009 |
金鹰核心资源混合A |
2.5944 |
2.6944 |
2.4586 |
2.5586 |
0.1358 |
5.52% |
| 2026-04-07 |
210009 |
金鹰核心资源混合A |
2.4586 |
2.5586 |
2.4292 |
2.5292 |
0.0294 |
1.21% |
| 2026-04-03 |
210009 |
金鹰核心资源混合A |
2.4292 |
2.5292 |
2.4733 |
2.5733 |
-0.0441 |
-1.82% |
| 2026-04-02 |
210009 |
金鹰核心资源混合A |
2.4733 |
2.5733 |
2.5387 |
2.6387 |
-0.0654 |
-2.58% |
| 2026-04-01 |
210009 |
金鹰核心资源混合A |
2.5387 |
2.6387 |
2.4897 |
2.5897 |
0.0490 |
1.97% |
| 2026-03-31 |
210009 |
金鹰核心资源混合A |
2.4897 |
2.5897 |
2.5227 |
2.6227 |
-0.0330 |
-1.31% |
| 2026-03-30 |
210009 |
金鹰核心资源混合A |
2.5227 |
2.6227 |
2.5244 |
2.6244 |
-0.0017 |
-0.07% |
| 2026-03-27 |
210009 |
金鹰核心资源混合A |
2.5244 |
2.6244 |
2.4905 |
2.5905 |
0.0339 |
1.36% |
| 2026-03-26 |
210009 |
金鹰核心资源混合A |
2.4905 |
2.5905 |
2.5511 |
2.6511 |
-0.0606 |
-2.43% |
| 2026-03-25 |
210009 |
金鹰核心资源混合A |
2.5511 |
2.6511 |
2.5015 |
2.6015 |
0.0496 |
1.98% |
| 2026-03-24 |
210009 |
金鹰核心资源混合A |
2.5015 |
2.6015 |
2.4418 |
2.5418 |
0.0597 |
2.44% |
| 2026-03-23 |
210009 |
金鹰核心资源混合A |
2.4418 |
2.5418 |
2.5820 |
2.6820 |
-0.1402 |
-5.74% |
| 2026-03-20 |
210009 |
金鹰核心资源混合A |
2.5820 |
2.6820 |
2.6600 |
2.7600 |
-0.0780 |
-3.02% |
| 2026-03-19 |
210009 |
金鹰核心资源混合A |
2.6600 |
2.7600 |
2.7068 |
2.8068 |
-0.0468 |
-1.73% |
| 2026-03-18 |
210009 |
金鹰核心资源混合A |
2.7068 |
2.8068 |
2.6566 |
2.7566 |
0.0502 |
1.89% |
| 2026-03-17 |
210009 |
金鹰核心资源混合A |
2.6566 |
2.7566 |
2.7273 |
2.8273 |
-0.0707 |
-2.59% |
| 2026-03-16 |
210009 |
金鹰核心资源混合A |
2.7273 |
2.8273 |
2.7216 |
2.8216 |
0.0057 |
0.21% |
| 2026-03-13 |
210009 |
金鹰核心资源混合A |
2.7216 |
2.8216 |
2.7833 |
2.8833 |
-0.0617 |
-2.27% |
| 2026-03-12 |
210009 |
金鹰核心资源混合A |
2.7833 |
2.8833 |
2.8019 |
2.9019 |
-0.0186 |
-0.66% |
| 2026-03-11 |
210009 |
金鹰核心资源混合A |
2.8019 |
2.9019 |
2.8239 |
2.9239 |
-0.0220 |
-0.78% |
| 2026-03-10 |
210009 |
金鹰核心资源混合A |
2.8239 |
2.9239 |
2.7768 |
2.8768 |
0.0471 |
1.70% |
| 2026-03-09 |
210009 |
金鹰核心资源混合A |
2.7768 |
2.8768 |
2.7648 |
2.8648 |
0.0120 |
0.43% |
| 2026-03-06 |
210009 |
金鹰核心资源混合A |
2.7648 |
2.8648 |
2.7267 |
2.8267 |
0.0381 |
1.40% |
| 2026-03-05 |
210009 |
金鹰核心资源混合A |
2.7267 |
2.8267 |
2.6976 |
2.7976 |
0.0291 |
1.08% |
| 2026-03-04 |
210009 |
金鹰核心资源混合A |
2.6976 |
2.7976 |
2.7305 |
2.8305 |
-0.0329 |
-1.20% |
| 2026-03-03 |
210009 |
金鹰核心资源混合A |
2.7305 |
2.8305 |
2.8756 |
2.9756 |
-0.1451 |
-5.05% |
| 2026-03-02 |
210009 |
金鹰核心资源混合A |
2.8756 |
2.9756 |
2.9213 |
3.0213 |
-0.0457 |
-1.56% |
| 2026-02-27 |
210009 |
金鹰核心资源混合A |
2.9213 |
3.0213 |
2.8909 |
2.9909 |
0.0304 |
1.05% |
| 2026-02-26 |
210009 |
金鹰核心资源混合A |
2.8909 |
2.9909 |
2.8797 |
2.9797 |
0.0112 |
0.39% |
| 2026-02-25 |
210009 |
金鹰核心资源混合A |
2.8797 |
2.9797 |
2.8627 |
2.9627 |
0.0170 |
0.59% |
| 2026-02-24 |
210009 |
金鹰核心资源混合A |
2.8627 |
2.9627 |
2.8953 |
2.9953 |
-0.0326 |
-1.13% |
| 2026-02-13 |
210009 |
金鹰核心资源混合A |
2.8953 |
2.9953 |
2.9091 |
3.0091 |
-0.0138 |
-0.47% |
| 2026-02-12 |
210009 |
金鹰核心资源混合A |
2.9091 |
3.0091 |
2.8853 |
2.9853 |
0.0238 |
0.82% |
| 2026-02-11 |
210009 |
金鹰核心资源混合A |
2.8853 |
2.9853 |
2.8779 |
2.9779 |
0.0074 |
0.26% |
| 2026-02-10 |
210009 |
金鹰核心资源混合A |
2.8779 |
2.9779 |
2.8497 |
2.9497 |
0.0282 |
0.99% |
| 2026-02-09 |
210009 |
金鹰核心资源混合A |
2.8497 |
2.9497 |
2.7656 |
2.8656 |
0.0841 |
3.04% |
| 2026-02-06 |
210009 |
金鹰核心资源混合A |
2.7656 |
2.8656 |
2.7901 |
2.8901 |
-0.0245 |
-0.88% |
| 2026-02-05 |
210009 |
金鹰核心资源混合A |
2.7901 |
2.8901 |
2.8210 |
2.9210 |
-0.0309 |
-1.10% |
| 2026-02-04 |
210009 |
金鹰核心资源混合A |
2.8210 |
2.9210 |
2.8650 |
2.9650 |
-0.0440 |
-1.54% |
| 2026-02-03 |
210009 |
金鹰核心资源混合A |
2.8650 |
2.9650 |
2.7767 |
2.8767 |
0.0883 |
3.18% |
| 2026-02-02 |
210009 |
金鹰核心资源混合A |
2.7767 |
2.8767 |
2.8813 |
2.9813 |
-0.1046 |
-3.63% |
| 2026-01-30 |
210009 |
金鹰核心资源混合A |
2.8813 |
2.9813 |
2.9110 |
3.0110 |
-0.0297 |
-1.02% |
| 2026-01-29 |
210009 |
金鹰核心资源混合A |
2.9110 |
3.0110 |
2.9134 |
3.0134 |
-0.0024 |
-0.08% |
| 2026-01-28 |
210009 |
金鹰核心资源混合A |
2.9134 |
3.0134 |
2.9255 |
3.0255 |
-0.0121 |
-0.41% |
| 2026-01-27 |
210009 |
金鹰核心资源混合A |
2.9255 |
3.0255 |
2.9044 |
3.0044 |
0.0211 |
0.73% |
| 2026-01-26 |
210009 |
金鹰核心资源混合A |
2.9044 |
3.0044 |
2.9259 |
3.0259 |
-0.0215 |
-0.73% |
| 2026-01-23 |
210009 |
金鹰核心资源混合A |
2.9259 |
3.0259 |
2.8892 |
2.9892 |
0.0367 |
1.27% |
| 2026-01-22 |
210009 |
金鹰核心资源混合A |
2.8892 |
2.9892 |
2.8684 |
2.9684 |
0.0208 |
0.73% |
| 2026-01-21 |
210009 |
金鹰核心资源混合A |
2.8684 |
2.9684 |
2.8322 |
2.9322 |
0.0362 |
1.28% |
| 2026-01-20 |
210009 |
金鹰核心资源混合A |
2.8322 |
2.9322 |
2.8676 |
2.9676 |
-0.0354 |
-1.23% |
| 2026-01-19 |
210009 |
金鹰核心资源混合A |
2.8676 |
2.9676 |
2.8845 |
2.9845 |
-0.0169 |
-0.59% |
| 2026-01-16 |
210009 |
金鹰核心资源混合A |
2.8845 |
2.9845 |
2.9085 |
3.0085 |
-0.0240 |
-0.83% |
| 2026-01-15 |
210009 |
金鹰核心资源混合A |
2.9085 |
3.0085 |
2.8993 |
2.9993 |
0.0092 |
0.32% |
| 2026-01-14 |
210009 |
金鹰核心资源混合A |
2.8993 |
2.9993 |
2.8649 |
2.9649 |
0.0344 |
1.20% |
| 2026-01-13 |
210009 |
金鹰核心资源混合A |
2.8649 |
2.9649 |
2.9189 |
3.0189 |
-0.0540 |
-1.85% |
| 2026-01-12 |
210009 |
金鹰核心资源混合A |
2.9189 |
3.0189 |
2.7893 |
2.8893 |
0.1296 |
4.65% |
| 2026-01-09 |
210009 |
金鹰核心资源混合A |
2.7893 |
2.8893 |
2.7021 |
2.8021 |
0.0872 |
3.23% |
| 2026-01-08 |
210009 |
金鹰核心资源混合A |
2.7021 |
2.8021 |
2.6827 |
2.7827 |
0.0194 |
0.72% |
| 2026-01-07 |
210009 |
金鹰核心资源混合A |
2.6827 |
2.7827 |
2.6723 |
2.7723 |
0.0104 |
0.39% |
| 2026-01-06 |
210009 |
金鹰核心资源混合A |
2.6723 |
2.7723 |
2.6308 |
2.7308 |
0.0415 |
1.58% |
| 2026-01-05 |
210009 |
金鹰核心资源混合A |
2.6308 |
2.7308 |
2.5613 |
2.6613 |
0.0695 |
2.71% |
| 2025-12-31 |
210009 |
金鹰核心资源混合A |
2.5613 |
2.6613 |
2.5418 |
2.6418 |
0.0195 |
0.77% |
| 2025-12-30 |
210009 |
金鹰核心资源混合A |
2.5418 |
2.6418 |
2.5508 |
2.6508 |
-0.0090 |
-0.35% |
| 2025-12-29 |
210009 |
金鹰核心资源混合A |
2.5508 |
2.6508 |
2.5510 |
2.6510 |
-0.0002 |
-0.01% |
| 2025-12-26 |
210009 |
金鹰核心资源混合A |
2.5510 |
2.6510 |
2.5394 |
2.6394 |
0.0116 |
0.46% |
| 2025-12-25 |
210009 |
金鹰核心资源混合A |
2.5394 |
2.6394 |
2.5208 |
2.6208 |
0.0186 |
0.74% |
| 2025-12-24 |
210009 |
金鹰核心资源混合A |
2.5208 |
2.6208 |
2.4894 |
2.5894 |
0.0314 |
1.26% |
| 2025-12-23 |
210009 |
金鹰核心资源混合A |
2.4894 |
2.5894 |
2.5008 |
2.6008 |
-0.0114 |
-0.46% |
| 2025-12-22 |
210009 |
金鹰核心资源混合A |
2.5008 |
2.6008 |
2.4772 |
2.5772 |
0.0236 |
0.95% |
| 2025-12-19 |
210009 |
金鹰核心资源混合A |
2.4772 |
2.5772 |
2.4762 |
2.5762 |
0.0010 |
0.04% |
| 2025-12-18 |
210009 |
金鹰核心资源混合A |
2.4762 |
2.5762 |
2.4586 |
2.5586 |
0.0176 |
0.72% |
| 2025-12-17 |
210009 |
金鹰核心资源混合A |
2.4586 |
2.5586 |
2.4250 |
2.5250 |
0.0336 |
1.39% |
| 2025-12-16 |
210009 |
金鹰核心资源混合A |
2.4250 |
2.5250 |
2.4776 |
2.5776 |
-0.0526 |
-2.12% |
| 2025-12-15 |
210009 |
金鹰核心资源混合A |
2.4776 |
2.5776 |
2.4983 |
2.5983 |
-0.0207 |
-0.83% |
| 2025-12-12 |
210009 |
金鹰核心资源混合A |
2.4983 |
2.5983 |
2.4793 |
2.5793 |
0.0190 |
0.77% |
| 2025-12-11 |
210009 |
金鹰核心资源混合A |
2.4793 |
2.5793 |
2.5239 |
2.6239 |
-0.0446 |
-1.77% |
| 2025-12-10 |
210009 |
金鹰核心资源混合A |
2.5239 |
2.6239 |
2.5119 |
2.6119 |
0.0120 |
0.48% |
| 2025-12-09 |
210009 |
金鹰核心资源混合A |
2.5119 |
2.6119 |
2.5387 |
2.6387 |
-0.0268 |
-1.06% |
| 2025-12-08 |
210009 |
金鹰核心资源混合A |
2.5387 |
2.6387 |
2.5276 |
2.6276 |
0.0111 |
0.44% |
| 2025-12-05 |
210009 |
金鹰核心资源混合A |
2.5276 |
2.6276 |
2.4987 |
2.5987 |
0.0289 |
1.16% |
| 2025-12-04 |
210009 |
金鹰核心资源混合A |
2.4987 |
2.5987 |
2.5085 |
2.6085 |
-0.0098 |
-0.39% |
| 2025-12-03 |
210009 |
金鹰核心资源混合A |
2.5085 |
2.6085 |
2.5472 |
2.6472 |
-0.0387 |
-1.52% |
| 2025-12-02 |
210009 |
金鹰核心资源混合A |
2.5472 |
2.6472 |
2.5747 |
2.6747 |
-0.0275 |
-1.07% |
| 2025-12-01 |
210009 |
金鹰核心资源混合A |
2.5747 |
2.6747 |
2.5617 |
2.6617 |
0.0130 |
0.51% |
| 2025-11-28 |
210009 |
金鹰核心资源混合A |
2.5617 |
2.6617 |
2.5429 |
2.6429 |
0.0188 |
0.74% |
| 2025-11-27 |
210009 |
金鹰核心资源混合A |
2.5429 |
2.6429 |
2.5302 |
2.6302 |
0.0127 |
0.50% |
| 2025-11-26 |
210009 |
金鹰核心资源混合A |
2.5302 |
2.6302 |
2.5507 |
2.6507 |
-0.0205 |
-0.80% |
| 2025-11-25 |
210009 |
金鹰核心资源混合A |
2.5507 |
2.6507 |
2.5236 |
2.6236 |
0.0271 |
1.07% |
| 2025-11-24 |
210009 |
金鹰核心资源混合A |
2.5236 |
2.6236 |
2.4634 |
2.5634 |
0.0602 |
2.44% |
| 2025-11-21 |
210009 |
金鹰核心资源混合A |
2.4634 |
2.5634 |
2.5313 |
2.6313 |
-0.0679 |
-2.68% |
| 2025-11-20 |
210009 |
金鹰核心资源混合A |
2.5313 |
2.6313 |
2.5526 |
2.6526 |
-0.0213 |
-0.83% |
| 2025-11-19 |
210009 |
金鹰核心资源混合A |
2.5526 |
2.6526 |
2.5617 |
2.6617 |
-0.0091 |
-0.36% |
| 2025-11-18 |
210009 |
金鹰核心资源混合A |
2.5617 |
2.6617 |
2.5697 |
2.6697 |
-0.0080 |
-0.31% |
| 2025-11-17 |
210009 |
金鹰核心资源混合A |
2.5697 |
2.6697 |
2.5686 |
2.6686 |
0.0011 |
0.04% |
| 2025-11-14 |
210009 |
金鹰核心资源混合A |
2.5686 |
2.6686 |
2.6052 |
2.7052 |
-0.0366 |
-1.40% |
| 2025-11-13 |
210009 |
金鹰核心资源混合A |
2.6052 |
2.7052 |
2.5806 |
2.6806 |
0.0246 |
0.95% |
| 2025-11-12 |
210009 |
金鹰核心资源混合A |
2.5806 |
2.6806 |
2.6102 |
2.7102 |
-0.0296 |
-1.13% |
| 2025-11-11 |
210009 |
金鹰核心资源混合A |
2.6102 |
2.7102 |
2.6255 |
2.7255 |
-0.0153 |
-0.58% |
| 2025-11-10 |
210009 |
金鹰核心资源混合A |
2.6255 |
2.7255 |
2.6012 |
2.7012 |
0.0243 |
0.93% |
| 2025-11-07 |
210009 |
金鹰核心资源混合A |
2.6012 |
2.7012 |
2.6236 |
2.7236 |
-0.0224 |
-0.85% |
| 2025-11-06 |
210009 |
金鹰核心资源混合A |
2.6236 |
2.7236 |
2.6196 |
2.7196 |
0.0040 |
0.15% |
| 2025-11-05 |
210009 |
金鹰核心资源混合A |
2.6196 |
2.7196 |
2.6259 |
2.7259 |
-0.0063 |
-0.24% |
| 2025-11-04 |
210009 |
金鹰核心资源混合A |
2.6259 |
2.7259 |
2.6613 |
2.7613 |
-0.0354 |
-1.33% |
| 2025-11-03 |
210009 |
金鹰核心资源混合A |
2.6613 |
2.7613 |
2.6492 |
2.7492 |
0.0121 |
0.46% |
| 2025-10-31 |
210009 |
金鹰核心资源混合A |
2.6492 |
2.7492 |
2.6483 |
2.7483 |
0.0009 |
0.03% |
| 2025-10-30 |
210009 |
金鹰核心资源混合A |
2.6483 |
2.7483 |
2.6933 |
2.7933 |
-0.0450 |
-1.67% |
| 2025-10-29 |
210009 |
金鹰核心资源混合A |
2.6933 |
2.7933 |
2.6578 |
2.7578 |
0.0355 |
1.34% |
| 2025-10-28 |
210009 |
金鹰核心资源混合A |
2.6578 |
2.7578 |
2.6601 |
2.7601 |
-0.0023 |
-0.09% |
| 2025-10-27 |
210009 |
金鹰核心资源混合A |
2.6601 |
2.7601 |
2.6390 |
2.7390 |
0.0211 |
0.80% |
| 2025-10-24 |
210009 |
金鹰核心资源混合A |
2.6390 |
2.7390 |
2.5870 |
2.6870 |
0.0520 |
2.01% |
| 2025-10-23 |
210009 |
金鹰核心资源混合A |
2.5870 |
2.6870 |
2.5872 |
2.6872 |
-0.0002 |
-0.01% |
| 2025-10-22 |
210009 |
金鹰核心资源混合A |
2.5872 |
2.6872 |
2.6064 |
2.7064 |
-0.0192 |
-0.74% |
| 2025-10-21 |
210009 |
金鹰核心资源混合A |
2.6064 |
2.7064 |
2.5685 |
2.6685 |
0.0379 |
1.48% |
| 2025-10-20 |
210009 |
金鹰核心资源混合A |
2.5685 |
2.6685 |
2.5679 |
2.6679 |
0.0006 |
0.02% |
| 2025-10-17 |
210009 |
金鹰核心资源混合A |
2.5679 |
2.6679 |
2.6451 |
2.7451 |
-0.0772 |
-2.92% |
| 2025-10-16 |
210009 |
金鹰核心资源混合A |
2.6451 |
2.7451 |
2.6863 |
2.7863 |
-0.0412 |
-1.53% |
| 2025-10-15 |
210009 |
金鹰核心资源混合A |
2.6863 |
2.7863 |
2.6586 |
2.7586 |
0.0277 |
1.04% |
| 2025-10-14 |
210009 |
金鹰核心资源混合A |
2.6586 |
2.7586 |
2.7444 |
2.8444 |
-0.0858 |
-3.13% |
| 2025-10-13 |
210009 |
金鹰核心资源混合A |
2.7444 |
2.8444 |
2.7804 |
2.8804 |
-0.0360 |
-1.29% |
| 2025-10-10 |
210009 |
金鹰核心资源混合A |
2.7804 |
2.8804 |
2.9031 |
3.0031 |
-0.1227 |
-4.23% |
| 2025-10-09 |
210009 |
金鹰核心资源混合A |
2.9031 |
3.0031 |
2.8745 |
2.9745 |
0.0286 |
0.99% |
| 2025-09-30 |
210009 |
金鹰核心资源混合A |
2.8745 |
2.9745 |
2.8376 |
2.9376 |
0.0369 |
1.30% |
| 2025-09-29 |
210009 |
金鹰核心资源混合A |
2.8376 |
2.9376 |
2.7974 |
2.8974 |
0.0402 |
1.44% |
| 2025-09-26 |
210009 |
金鹰核心资源混合A |
2.7974 |
2.8974 |
2.8734 |
2.9734 |
-0.0760 |
-2.64% |
| 2025-09-25 |
210009 |
金鹰核心资源混合A |
2.8734 |
2.9734 |
2.8624 |
2.9624 |
0.0110 |
0.38% |
| 2025-09-24 |
210009 |
金鹰核心资源混合A |
2.8624 |
2.9624 |
2.7845 |
2.8845 |
0.0779 |
2.80% |
| 2025-09-23 |
210009 |
金鹰核心资源混合A |
2.7845 |
2.8845 |
2.8152 |
2.9152 |
-0.0307 |
-1.09% |
| 2025-09-22 |
210009 |
金鹰核心资源混合A |
2.8152 |
2.9152 |
2.7512 |
2.8512 |
0.0640 |
2.33% |
| 2025-09-19 |
210009 |
金鹰核心资源混合A |
2.7512 |
2.8512 |
2.7879 |
2.8879 |
-0.0367 |
-1.32% |
| 2025-09-18 |
210009 |
金鹰核心资源混合A |
2.7879 |
2.8879 |
2.8008 |
2.9008 |
-0.0129 |
-0.46% |
| 2025-09-17 |
210009 |
金鹰核心资源混合A |
2.8008 |
2.9008 |
2.7613 |
2.8613 |
0.0395 |
1.43% |
