融通四季添利债券(LOF)A(融通添利)基金净值查询(161614)
今天最新净值
1.1256
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
1.1165
0.0000 0.0024%
2026-03-24 15:39:58
- 累计净值：1.7363
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：9.9616亿
- 最近资产：11.15亿
- 基金公司：
- 基金经理：王超 吴嫣睿紫 李可
近一年融通四季添利债券(LOF)A|融通添利基金净值查询
近一年,融通四季添利债券(LOF)A(161614)基金累计收益率1.29%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
161614 |
融通四季添利债券(LOF)A |
1.1258 |
1.7365 |
1.1256 |
1.7363 |
0.0002 |
0.02% |
| 2026-09-15 |
161614 |
融通四季添利债券(LOF)A |
1.1256 |
1.7363 |
1.1254 |
1.7361 |
0.0002 |
0.02% |
| 2026-09-14 |
161614 |
融通四季添利债券(LOF)A |
1.1254 |
1.7361 |
1.1251 |
1.7358 |
0.0003 |
0.03% |
| 2026-09-11 |
161614 |
融通四季添利债券(LOF)A |
1.1251 |
1.7358 |
1.1251 |
1.7358 |
0.0000 |
0.00% |
| 2026-09-10 |
161614 |
融通四季添利债券(LOF)A |
1.1251 |
1.7358 |
1.1252 |
1.7359 |
-0.0001 |
-0.01% |
| 2026-09-09 |
161614 |
融通四季添利债券(LOF)A |
1.1252 |
1.7359 |
1.1254 |
1.7361 |
-0.0002 |
-0.02% |
| 2026-09-08 |
161614 |
融通四季添利债券(LOF)A |
1.1254 |
1.7361 |
1.1254 |
1.7361 |
0.0000 |
0.00% |
| 2026-09-07 |
161614 |
融通四季添利债券(LOF)A |
1.1254 |
1.7361 |
1.1255 |
1.7362 |
-0.0001 |
-0.01% |
| 2026-09-04 |
161614 |
融通四季添利债券(LOF)A |
1.1255 |
1.7362 |
1.1254 |
1.7361 |
0.0001 |
0.01% |
| 2026-09-03 |
161614 |
融通四季添利债券(LOF)A |
1.1254 |
1.7361 |
1.1251 |
1.7358 |
0.0003 |
0.03% |
|
|
| 2026-09-02 |
161614 |
融通四季添利债券(LOF)A |
1.1251 |
1.7358 |
1.1254 |
1.7361 |
-0.0003 |
-0.03% |
| 2026-09-01 |
161614 |
融通四季添利债券(LOF)A |
1.1254 |
1.7361 |
1.1251 |
1.7358 |
0.0003 |
0.03% |
| 2026-08-31 |
161614 |
融通四季添利债券(LOF)A |
1.1251 |
1.7358 |
1.1255 |
1.7362 |
-0.0004 |
-0.04% |
| 2026-08-28 |
161614 |
融通四季添利债券(LOF)A |
1.1255 |
1.7362 |
1.1258 |
1.7365 |
-0.0003 |
-0.03% |
| 2026-08-27 |
161614 |
融通四季添利债券(LOF)A |
1.1258 |
1.7365 |
1.1267 |
1.7374 |
-0.0009 |
-0.08% |
| 2026-08-26 |
161614 |
融通四季添利债券(LOF)A |
1.1267 |
1.7374 |
1.1270 |
1.7377 |
-0.0003 |
-0.03% |
| 2026-08-25 |
161614 |
融通四季添利债券(LOF)A |
1.1270 |
1.7377 |
1.1268 |
1.7375 |
0.0002 |
0.02% |
| 2026-08-24 |
161614 |
融通四季添利债券(LOF)A |
1.1268 |
1.7375 |
1.1259 |
1.7366 |
0.0009 |
0.08% |
| 2026-08-21 |
161614 |
融通四季添利债券(LOF)A |
1.1259 |
1.7366 |
1.1262 |
1.7369 |
-0.0003 |
-0.03% |
| 2026-08-20 |
161614 |
融通四季添利债券(LOF)A |
1.1262 |
1.7369 |
1.1267 |
1.7374 |
-0.0005 |
-0.04% |
| 2026-08-19 |
161614 |
融通四季添利债券(LOF)A |
1.1267 |
1.7374 |
1.1280 |
1.7387 |
-0.0013 |
-0.12% |
| 2026-08-18 |
161614 |
融通四季添利债券(LOF)A |
1.1280 |
1.7387 |
1.1272 |
1.7379 |
0.0008 |
0.07% |
| 2026-08-17 |
161614 |
融通四季添利债券(LOF)A |
1.1272 |
1.7379 |
1.1268 |
1.7375 |
0.0004 |
0.04% |
| 2026-08-14 |
161614 |
融通四季添利债券(LOF)A |
1.1268 |
1.7375 |
1.1267 |
1.7374 |
0.0001 |
0.01% |
| 2026-08-13 |
161614 |
融通四季添利债券(LOF)A |
1.1267 |
1.7374 |
1.1266 |
1.7373 |
0.0001 |
0.01% |
|
|
| 2026-08-12 |
161614 |
融通四季添利债券(LOF)A |
1.1266 |
1.7373 |
1.1269 |
1.7376 |
-0.0003 |
-0.03% |
| 2026-08-11 |
161614 |
融通四季添利债券(LOF)A |
1.1269 |
1.7376 |
1.1277 |
1.7384 |
-0.0008 |
-0.07% |
| 2026-08-10 |
161614 |
融通四季添利债券(LOF)A |
1.1277 |
1.7384 |
1.1272 |
1.7379 |
0.0005 |
0.04% |
| 2026-08-07 |
161614 |
融通四季添利债券(LOF)A |
1.1272 |
1.7379 |
1.1264 |
1.7371 |
0.0008 |
0.07% |
| 2026-08-06 |
161614 |
融通四季添利债券(LOF)A |
1.1264 |
1.7371 |
1.1265 |
1.7372 |
-0.0001 |
-0.01% |
| 2026-08-05 |
161614 |
融通四季添利债券(LOF)A |
1.1265 |
1.7372 |
1.1258 |
1.7365 |
0.0007 |
0.06% |
| 2026-08-04 |
161614 |
融通四季添利债券(LOF)A |
1.1258 |
1.7365 |
1.1242 |
1.7349 |
0.0016 |
0.14% |
| 2026-08-03 |
161614 |
融通四季添利债券(LOF)A |
1.1242 |
1.7349 |
1.1244 |
1.7351 |
-0.0002 |
-0.02% |
| 2026-07-31 |
161614 |
融通四季添利债券(LOF)A |
1.1244 |
1.7351 |
1.1233 |
1.7340 |
0.0011 |
0.10% |
| 2026-07-30 |
161614 |
融通四季添利债券(LOF)A |
1.1233 |
1.7340 |
1.1223 |
1.7330 |
0.0010 |
0.09% |
| 2026-07-29 |
161614 |
融通四季添利债券(LOF)A |
1.1223 |
1.7330 |
1.1221 |
1.7328 |
0.0002 |
0.02% |
| 2026-07-28 |
161614 |
融通四季添利债券(LOF)A |
1.1221 |
1.7328 |
1.1226 |
1.7333 |
-0.0005 |
-0.04% |
| 2026-07-27 |
161614 |
融通四季添利债券(LOF)A |
1.1226 |
1.7333 |
1.1227 |
1.7334 |
-0.0001 |
-0.01% |
| 2026-07-24 |
161614 |
融通四季添利债券(LOF)A |
1.1227 |
1.7334 |
1.1224 |
1.7331 |
0.0003 |
0.03% |
| 2026-07-23 |
161614 |
融通四季添利债券(LOF)A |
1.1224 |
1.7331 |
1.1220 |
1.7327 |
0.0004 |
0.04% |
| 2026-07-22 |
161614 |
融通四季添利债券(LOF)A |
1.1220 |
1.7327 |
1.1206 |
1.7313 |
0.0014 |
0.12% |
| 2026-07-21 |
161614 |
融通四季添利债券(LOF)A |
1.1206 |
1.7313 |
1.1202 |
1.7309 |
0.0004 |
0.04% |
| 2026-07-20 |
161614 |
融通四季添利债券(LOF)A |
1.1202 |
1.7309 |
1.1200 |
1.7307 |
0.0002 |
0.02% |
| 2026-07-17 |
161614 |
融通四季添利债券(LOF)A |
1.1200 |
1.7307 |
1.1199 |
1.7306 |
0.0001 |
0.01% |
| 2026-07-16 |
161614 |
融通四季添利债券(LOF)A |
1.1199 |
1.7306 |
1.1203 |
1.7310 |
-0.0004 |
-0.04% |
| 2026-07-15 |
161614 |
融通四季添利债券(LOF)A |
1.1203 |
1.7310 |
1.1201 |
1.7308 |
0.0002 |
0.02% |
| 2026-07-14 |
161614 |
融通四季添利债券(LOF)A |
1.1201 |
1.7308 |
1.1198 |
1.7305 |
0.0003 |
0.03% |
| 2026-07-13 |
161614 |
融通四季添利债券(LOF)A |
1.1198 |
1.7305 |
1.1201 |
1.7308 |
-0.0003 |
-0.03% |
| 2026-07-10 |
161614 |
融通四季添利债券(LOF)A |
1.1201 |
1.7308 |
1.1198 |
1.7305 |
0.0003 |
0.03% |
| 2026-07-09 |
161614 |
融通四季添利债券(LOF)A |
1.1198 |
1.7305 |
1.1198 |
1.7305 |
0.0000 |
0.00% |
| 2026-07-08 |
161614 |
融通四季添利债券(LOF)A |
1.1198 |
1.7305 |
1.1195 |
1.7302 |
0.0003 |
0.03% |
| 2026-07-07 |
161614 |
融通四季添利债券(LOF)A |
1.1195 |
1.7302 |
1.1200 |
1.7307 |
-0.0005 |
-0.04% |
| 2026-07-06 |
161614 |
融通四季添利债券(LOF)A |
1.1200 |
1.7307 |
1.1195 |
1.7302 |
0.0005 |
0.04% |
| 2026-07-03 |
161614 |
融通四季添利债券(LOF)A |
1.1195 |
1.7302 |
1.1195 |
1.7302 |
0.0000 |
0.00% |
| 2026-07-02 |
161614 |
融通四季添利债券(LOF)A |
1.1195 |
1.7302 |
1.1192 |
1.7299 |
0.0003 |
0.03% |
| 2026-07-01 |
161614 |
融通四季添利债券(LOF)A |
1.1192 |
1.7299 |
1.1191 |
1.7298 |
0.0001 |
0.01% |
| 2026-06-30 |
161614 |
融通四季添利债券(LOF)A |
1.1191 |
1.7298 |
1.1195 |
1.7302 |
-0.0004 |
-0.04% |
| 2026-06-29 |
161614 |
融通四季添利债券(LOF)A |
1.1195 |
1.7302 |
1.1188 |
1.7295 |
0.0007 |
0.06% |
| 2026-06-26 |
161614 |
融通四季添利债券(LOF)A |
1.1188 |
1.7295 |
1.1190 |
1.7297 |
-0.0002 |
-0.02% |
| 2026-06-25 |
161614 |
融通四季添利债券(LOF)A |
1.1190 |
1.7297 |
1.1182 |
1.7289 |
0.0008 |
0.07% |
| 2026-06-24 |
161614 |
融通四季添利债券(LOF)A |
1.1182 |
1.7289 |
1.1186 |
1.7293 |
-0.0004 |
-0.04% |
| 2026-06-23 |
161614 |
融通四季添利债券(LOF)A |
1.1186 |
1.7293 |
1.1192 |
1.7299 |
-0.0006 |
-0.05% |
| 2026-06-22 |
161614 |
融通四季添利债券(LOF)A |
1.1192 |
1.7299 |
1.1190 |
1.7297 |
0.0002 |
0.02% |
| 2026-06-18 |
161614 |
融通四季添利债券(LOF)A |
1.1190 |
1.7297 |
1.1191 |
1.7298 |
-0.0001 |
-0.01% |
| 2026-06-17 |
161614 |
融通四季添利债券(LOF)A |
1.1191 |
1.7298 |
1.1190 |
1.7297 |
0.0001 |
0.01% |
| 2026-06-16 |
161614 |
融通四季添利债券(LOF)A |
1.1190 |
1.7297 |
1.1183 |
1.7290 |
0.0007 |
0.06% |
| 2026-06-15 |
161614 |
融通四季添利债券(LOF)A |
1.1183 |
1.7290 |
1.1175 |
1.7282 |
0.0008 |
0.07% |
| 2026-06-12 |
161614 |
融通四季添利债券(LOF)A |
1.1175 |
1.7282 |
1.1170 |
1.7277 |
0.0005 |
0.04% |
| 2026-06-11 |
161614 |
融通四季添利债券(LOF)A |
1.1170 |
1.7277 |
1.1179 |
1.7286 |
-0.0009 |
-0.08% |
| 2026-06-10 |
161614 |
融通四季添利债券(LOF)A |
1.1179 |
1.7286 |
1.1192 |
1.7299 |
-0.0013 |
-0.12% |
| 2026-06-09 |
161614 |
融通四季添利债券(LOF)A |
1.1192 |
1.7299 |
1.1193 |
1.7300 |
-0.0001 |
-0.01% |
| 2026-06-08 |
161614 |
融通四季添利债券(LOF)A |
1.1193 |
1.7300 |
1.1205 |
1.7312 |
-0.0012 |
-0.11% |
| 2026-06-05 |
161614 |
融通四季添利债券(LOF)A |
1.1205 |
1.7312 |
1.1210 |
1.7317 |
-0.0005 |
-0.04% |
| 2026-06-04 |
161614 |
融通四季添利债券(LOF)A |
1.1210 |
1.7317 |
1.1217 |
1.7324 |
-0.0007 |
-0.06% |
| 2026-06-03 |
161614 |
融通四季添利债券(LOF)A |
1.1217 |
1.7324 |
1.1222 |
1.7329 |
-0.0005 |
-0.04% |
| 2026-06-02 |
161614 |
融通四季添利债券(LOF)A |
1.1222 |
1.7329 |
1.1219 |
1.7326 |
0.0003 |
0.03% |
| 2026-06-01 |
161614 |
融通四季添利债券(LOF)A |
1.1219 |
1.7326 |
1.1207 |
1.7314 |
0.0012 |
0.11% |
| 2026-05-29 |
161614 |
融通四季添利债券(LOF)A |
1.1207 |
1.7314 |
1.1209 |
1.7316 |
-0.0002 |
-0.02% |
| 2026-05-28 |
161614 |
融通四季添利债券(LOF)A |
1.1209 |
1.7316 |
1.1203 |
1.7310 |
0.0006 |
0.05% |
| 2026-05-27 |
161614 |
融通四季添利债券(LOF)A |
1.1203 |
1.7310 |
1.1203 |
1.7310 |
0.0000 |
0.00% |
| 2026-05-26 |
161614 |
融通四季添利债券(LOF)A |
1.1203 |
1.7310 |
1.1201 |
1.7308 |
0.0002 |
0.02% |
| 2026-05-25 |
161614 |
融通四季添利债券(LOF)A |
1.1201 |
1.7308 |
1.1203 |
1.7310 |
-0.0002 |
-0.02% |
| 2026-05-22 |
161614 |
融通四季添利债券(LOF)A |
1.1203 |
1.7310 |
1.1199 |
1.7306 |
0.0004 |
0.04% |
| 2026-05-21 |
161614 |
融通四季添利债券(LOF)A |
1.1199 |
1.7306 |
1.1205 |
1.7312 |
-0.0006 |
-0.05% |
| 2026-05-20 |
161614 |
融通四季添利债券(LOF)A |
1.1205 |
1.7312 |
1.1208 |
1.7315 |
-0.0003 |
-0.03% |
| 2026-05-19 |
161614 |
融通四季添利债券(LOF)A |
1.1208 |
1.7315 |
1.1202 |
1.7309 |
0.0006 |
0.05% |
| 2026-05-18 |
161614 |
融通四季添利债券(LOF)A |
1.1202 |
1.7309 |
1.1201 |
1.7308 |
0.0001 |
0.01% |
| 2026-05-15 |
161614 |
融通四季添利债券(LOF)A |
1.1201 |
1.7308 |
1.1205 |
1.7312 |
-0.0004 |
-0.04% |
| 2026-05-14 |
161614 |
融通四季添利债券(LOF)A |
1.1205 |
1.7312 |
1.1216 |
1.7323 |
-0.0011 |
-0.10% |
| 2026-05-13 |
161614 |
融通四季添利债券(LOF)A |
1.1216 |
1.7323 |
1.1214 |
1.7321 |
0.0002 |
0.02% |
| 2026-05-12 |
161614 |
融通四季添利债券(LOF)A |
1.1214 |
1.7321 |
1.1216 |
1.7323 |
-0.0002 |
-0.02% |
| 2026-05-11 |
161614 |
融通四季添利债券(LOF)A |
1.1216 |
1.7323 |
1.1208 |
1.7315 |
0.0008 |
0.07% |
| 2026-05-08 |
161614 |
融通四季添利债券(LOF)A |
1.1208 |
1.7315 |
1.1209 |
1.7316 |
-0.0001 |
-0.01% |
| 2026-04-30 |
161614 |
融通四季添利债券(LOF)A |
1.1211 |
1.7318 |
1.1213 |
1.7320 |
-0.0002 |
-0.02% |
| 2026-04-29 |
161614 |
融通四季添利债券(LOF)A |
1.1213 |
1.7320 |
1.1205 |
1.7312 |
0.0008 |
0.07% |
| 2026-04-28 |
161614 |
融通四季添利债券(LOF)A |
1.1205 |
1.7312 |
1.1207 |
1.7314 |
-0.0002 |
-0.02% |
| 2026-04-27 |
161614 |
融通四季添利债券(LOF)A |
1.1207 |
1.7314 |
1.1211 |
1.7318 |
-0.0004 |
-0.04% |
| 2026-04-24 |
161614 |
融通四季添利债券(LOF)A |
1.1211 |
1.7318 |
1.1217 |
1.7324 |
-0.0006 |
-0.05% |
| 2026-04-23 |
161614 |
融通四季添利债券(LOF)A |
1.1217 |
1.7324 |
1.1228 |
1.7335 |
-0.0011 |
-0.10% |
| 2026-04-22 |
161614 |
融通四季添利债券(LOF)A |
1.1228 |
1.7335 |
1.1218 |
1.7325 |
0.0010 |
0.09% |
| 2026-04-21 |
161614 |
融通四季添利债券(LOF)A |
1.1218 |
1.7325 |
1.1205 |
1.7312 |
0.0013 |
0.12% |
| 2026-04-20 |
161614 |
融通四季添利债券(LOF)A |
1.1205 |
1.7312 |
1.1206 |
1.7313 |
-0.0001 |
-0.01% |
| 2026-04-17 |
161614 |
融通四季添利债券(LOF)A |
1.1206 |
1.7313 |
1.1194 |
1.7301 |
0.0012 |
0.11% |
| 2026-04-16 |
161614 |
融通四季添利债券(LOF)A |
1.1194 |
1.7301 |
1.1192 |
1.7299 |
0.0002 |
0.02% |
| 2026-04-15 |
161614 |
融通四季添利债券(LOF)A |
1.1192 |
1.7299 |
1.1195 |
1.7302 |
-0.0003 |
-0.03% |
| 2026-04-14 |
161614 |
融通四季添利债券(LOF)A |
1.1195 |
1.7302 |
1.1188 |
1.7295 |
0.0007 |
0.06% |
| 2026-04-13 |
161614 |
融通四季添利债券(LOF)A |
1.1188 |
1.7295 |
1.1183 |
1.7290 |
0.0005 |
0.04% |
| 2026-04-10 |
161614 |
融通四季添利债券(LOF)A |
1.1183 |
1.7290 |
1.1180 |
1.7287 |
0.0003 |
0.03% |
| 2026-04-09 |
161614 |
融通四季添利债券(LOF)A |
1.1180 |
1.7287 |
1.1183 |
1.7290 |
-0.0003 |
-0.03% |
| 2026-04-08 |
161614 |
融通四季添利债券(LOF)A |
1.1183 |
1.7290 |
1.1170 |
1.7277 |
0.0013 |
0.12% |
| 2026-04-07 |
161614 |
融通四季添利债券(LOF)A |
1.1170 |
1.7277 |
1.1167 |
1.7274 |
0.0003 |
0.03% |
| 2026-04-03 |
161614 |
融通四季添利债券(LOF)A |
1.1167 |
1.7274 |
1.1166 |
1.7273 |
0.0001 |
0.01% |
| 2026-04-02 |
161614 |
融通四季添利债券(LOF)A |
1.1166 |
1.7273 |
1.1169 |
1.7276 |
-0.0003 |
-0.03% |
| 2026-04-01 |
161614 |
融通四季添利债券(LOF)A |
1.1169 |
1.7276 |
1.1165 |
1.7272 |
0.0004 |
0.04% |
| 2026-03-31 |
161614 |
融通四季添利债券(LOF)A |
1.1165 |
1.7272 |
1.1167 |
1.7274 |
-0.0002 |
-0.02% |
| 2026-03-30 |
161614 |
融通四季添利债券(LOF)A |
1.1167 |
1.7274 |
1.1167 |
1.7274 |
0.0000 |
0.00% |
| 2026-03-27 |
161614 |
融通四季添利债券(LOF)A |
1.1167 |
1.7274 |
1.1167 |
1.7274 |
0.0000 |
0.00% |
| 2026-03-26 |
161614 |
融通四季添利债券(LOF)A |
1.1167 |
1.7274 |
1.1170 |
1.7277 |
-0.0003 |
-0.03% |
| 2026-03-25 |
161614 |
融通四季添利债券(LOF)A |
1.1170 |
1.7277 |
1.1166 |
1.7273 |
0.0004 |
0.04% |
| 2026-03-24 |
161614 |
融通四季添利债券(LOF)A |
1.1166 |
1.7273 |
1.1163 |
1.7270 |
0.0003 |
0.03% |
| 2026-03-23 |
161614 |
融通四季添利债券(LOF)A |
1.1163 |
1.7270 |
1.1168 |
1.7275 |
-0.0005 |
-0.04% |
| 2026-03-20 |
161614 |
融通四季添利债券(LOF)A |
1.1168 |
1.7275 |
1.1171 |
1.7278 |
-0.0003 |
-0.03% |
| 2026-03-19 |
161614 |
融通四季添利债券(LOF)A |
1.1171 |
1.7278 |
1.1170 |
1.7277 |
0.0001 |
0.01% |
| 2026-03-18 |
161614 |
融通四季添利债券(LOF)A |
1.1170 |
1.7277 |
1.1165 |
1.7272 |
0.0005 |
0.04% |
| 2026-03-17 |
161614 |
融通四季添利债券(LOF)A |
1.1165 |
1.7272 |
1.1167 |
1.7274 |
-0.0002 |
-0.02% |
| 2026-03-16 |
161614 |
融通四季添利债券(LOF)A |
1.1167 |
1.7274 |
1.1171 |
1.7278 |
-0.0004 |
-0.04% |
| 2026-03-13 |
161614 |
融通四季添利债券(LOF)A |
1.1171 |
1.7278 |
1.1172 |
1.7279 |
-0.0001 |
-0.01% |
| 2026-03-12 |
161614 |
融通四季添利债券(LOF)A |
1.1172 |
1.7279 |
1.1174 |
1.7281 |
-0.0002 |
-0.02% |
| 2026-03-11 |
161614 |
融通四季添利债券(LOF)A |
1.1174 |
1.7281 |
1.1174 |
1.7281 |
0.0000 |
0.00% |
| 2026-03-10 |
161614 |
融通四季添利债券(LOF)A |
1.1174 |
1.7281 |
1.1171 |
1.7278 |
0.0003 |
0.03% |
| 2026-03-09 |
161614 |
融通四季添利债券(LOF)A |
1.1171 |
1.7278 |
1.1168 |
1.7275 |
0.0003 |
0.03% |
| 2026-03-06 |
161614 |
融通四季添利债券(LOF)A |
1.1168 |
1.7275 |
1.1166 |
1.7273 |
0.0002 |
0.02% |
| 2026-03-05 |
161614 |
融通四季添利债券(LOF)A |
1.1166 |
1.7273 |
1.1166 |
1.7273 |
0.0000 |
0.00% |
| 2026-03-04 |
161614 |
融通四季添利债券(LOF)A |
1.1166 |
1.7273 |
1.1165 |
1.7272 |
0.0001 |
0.01% |
| 2026-03-03 |
161614 |
融通四季添利债券(LOF)A |
1.1165 |
1.7272 |
1.1167 |
1.7274 |
-0.0002 |
-0.02% |
| 2026-03-02 |
161614 |
融通四季添利债券(LOF)A |
1.1167 |
1.7274 |
1.1164 |
1.7271 |
0.0003 |
0.03% |
| 2026-02-27 |
161614 |
融通四季添利债券(LOF)A |
1.1164 |
1.7271 |
1.1160 |
1.7267 |
0.0004 |
0.04% |
| 2026-02-26 |
161614 |
融通四季添利债券(LOF)A |
1.1160 |
1.7267 |
1.1166 |
1.7273 |
-0.0006 |
-0.05% |
| 2026-02-25 |
161614 |
融通四季添利债券(LOF)A |
1.1166 |
1.7273 |
1.1168 |
1.7275 |
-0.0002 |
-0.02% |
| 2026-02-24 |
161614 |
融通四季添利债券(LOF)A |
1.1168 |
1.7275 |
1.1163 |
1.7270 |
0.0005 |
0.04% |
| 2026-02-13 |
161614 |
融通四季添利债券(LOF)A |
1.1163 |
1.7270 |
1.1163 |
1.7270 |
0.0000 |
0.00% |
| 2026-02-12 |
161614 |
融通四季添利债券(LOF)A |
1.1163 |
1.7270 |
1.1161 |
1.7268 |
0.0002 |
0.02% |
| 2026-02-11 |
161614 |
融通四季添利债券(LOF)A |
1.1161 |
1.7268 |
1.1158 |
1.7265 |
0.0003 |
0.03% |
| 2026-02-10 |
161614 |
融通四季添利债券(LOF)A |
1.1158 |
1.7265 |
1.1158 |
1.7265 |
0.0000 |
0.00% |
| 2026-02-09 |
161614 |
融通四季添利债券(LOF)A |
1.1158 |
1.7265 |
1.1154 |
1.7261 |
0.0004 |
0.04% |
| 2026-02-06 |
161614 |
融通四季添利债券(LOF)A |
1.1154 |
1.7261 |
1.1151 |
1.7258 |
0.0003 |
0.03% |
| 2026-02-05 |
161614 |
融通四季添利债券(LOF)A |
1.1151 |
1.7258 |
1.1150 |
1.7257 |
0.0001 |
0.01% |
| 2026-02-04 |
161614 |
融通四季添利债券(LOF)A |
1.1150 |
1.7257 |
1.1149 |
1.7256 |
0.0001 |
0.01% |
| 2026-02-03 |
161614 |
融通四季添利债券(LOF)A |
1.1149 |
1.7256 |
1.1148 |
1.7255 |
0.0001 |
0.01% |
| 2026-02-02 |
161614 |
融通四季添利债券(LOF)A |
1.1148 |
1.7255 |
1.1150 |
1.7257 |
-0.0002 |
-0.02% |
| 2026-01-30 |
161614 |
融通四季添利债券(LOF)A |
1.1150 |
1.7257 |
1.1153 |
1.7260 |
-0.0003 |
-0.03% |
| 2026-01-29 |
161614 |
融通四季添利债券(LOF)A |
1.1153 |
1.7260 |
1.1151 |
1.7258 |
0.0002 |
0.02% |
| 2026-01-28 |
161614 |
融通四季添利债券(LOF)A |
1.1151 |
1.7258 |
1.1149 |
1.7256 |
0.0002 |
0.02% |
| 2026-01-27 |
161614 |
融通四季添利债券(LOF)A |
1.1149 |
1.7256 |
1.1150 |
1.7257 |
-0.0001 |
-0.01% |
| 2026-01-26 |
161614 |
融通四季添利债券(LOF)A |
1.1150 |
1.7257 |
1.1151 |
1.7258 |
-0.0001 |
-0.01% |
| 2026-01-23 |
161614 |
融通四季添利债券(LOF)A |
1.1151 |
1.7258 |
1.1146 |
1.7253 |
0.0005 |
0.04% |
| 2026-01-22 |
161614 |
融通四季添利债券(LOF)A |
1.1146 |
1.7253 |
1.1137 |
1.7244 |
0.0009 |
0.08% |
| 2026-01-21 |
161614 |
融通四季添利债券(LOF)A |
1.1137 |
1.7244 |
1.1131 |
1.7238 |
0.0006 |
0.05% |
| 2026-01-20 |
161614 |
融通四季添利债券(LOF)A |
1.1131 |
1.7238 |
1.1131 |
1.7238 |
0.0000 |
0.00% |
| 2026-01-19 |
161614 |
融通四季添利债券(LOF)A |
1.1131 |
1.7238 |
1.1128 |
1.7235 |
0.0003 |
0.03% |
| 2026-01-16 |
161614 |
融通四季添利债券(LOF)A |
1.1128 |
1.7235 |
1.1127 |
1.7234 |
0.0001 |
0.01% |
| 2026-01-15 |
161614 |
融通四季添利债券(LOF)A |
1.1127 |
1.7234 |
1.1126 |
1.7233 |
0.0001 |
0.01% |
| 2026-01-14 |
161614 |
融通四季添利债券(LOF)A |
1.1126 |
1.7233 |
1.1127 |
1.7234 |
-0.0001 |
-0.01% |
| 2026-01-13 |
161614 |
融通四季添利债券(LOF)A |
1.1127 |
1.7234 |
1.1130 |
1.7237 |
-0.0003 |
-0.03% |
| 2026-01-12 |
161614 |
融通四季添利债券(LOF)A |
1.1130 |
1.7237 |
1.1128 |
1.7235 |
0.0002 |
0.02% |
| 2026-01-09 |
161614 |
融通四季添利债券(LOF)A |
1.1128 |
1.7235 |
1.1127 |
1.7234 |
0.0001 |
0.01% |
| 2026-01-08 |
161614 |
融通四季添利债券(LOF)A |
1.1127 |
1.7234 |
1.1126 |
1.7233 |
0.0001 |
0.01% |
| 2026-01-07 |
161614 |
融通四季添利债券(LOF)A |
1.1126 |
1.7233 |
1.1127 |
1.7234 |
-0.0001 |
-0.01% |
| 2026-01-06 |
161614 |
融通四季添利债券(LOF)A |
1.1127 |
1.7234 |
1.1126 |
1.7233 |
0.0001 |
0.01% |
| 2026-01-05 |
161614 |
融通四季添利债券(LOF)A |
1.1126 |
1.7233 |
1.1118 |
1.7225 |
0.0008 |
0.07% |
| 2025-12-31 |
161614 |
融通四季添利债券(LOF)A |
1.1118 |
1.7225 |
1.1115 |
1.7222 |
0.0003 |
0.03% |
| 2025-12-30 |
161614 |
融通四季添利债券(LOF)A |
1.1115 |
1.7222 |
1.1114 |
1.7221 |
0.0001 |
0.01% |
| 2025-12-29 |
161614 |
融通四季添利债券(LOF)A |
1.1114 |
1.7221 |
1.1118 |
1.7225 |
-0.0004 |
-0.04% |
| 2025-12-26 |
161614 |
融通四季添利债券(LOF)A |
1.1118 |
1.7225 |
1.1117 |
1.7224 |
0.0001 |
0.01% |
| 2025-12-25 |
161614 |
融通四季添利债券(LOF)A |
1.1117 |
1.7224 |
1.1118 |
1.7225 |
-0.0001 |
-0.01% |
| 2025-12-24 |
161614 |
融通四季添利债券(LOF)A |
1.1118 |
1.7225 |
1.1116 |
1.7223 |
0.0002 |
0.02% |
| 2025-12-23 |
161614 |
融通四季添利债券(LOF)A |
1.1116 |
1.7223 |
1.1113 |
1.7220 |
0.0003 |
0.03% |
| 2025-12-22 |
161614 |
融通四季添利债券(LOF)A |
1.1113 |
1.7220 |
1.1114 |
1.7221 |
-0.0001 |
-0.01% |
| 2025-12-19 |
161614 |
融通四季添利债券(LOF)A |
1.1114 |
1.7221 |
1.1108 |
1.7215 |
0.0006 |
0.05% |
| 2025-12-18 |
161614 |
融通四季添利债券(LOF)A |
1.1108 |
1.7215 |
1.1105 |
1.7212 |
0.0003 |
0.03% |
| 2025-12-17 |
161614 |
融通四季添利债券(LOF)A |
1.1105 |
1.7212 |
1.1100 |
1.7207 |
0.0005 |
0.05% |
| 2025-12-16 |
161614 |
融通四季添利债券(LOF)A |
1.1100 |
1.7207 |
1.1100 |
1.7207 |
0.0000 |
0.00% |
| 2025-12-15 |
161614 |
融通四季添利债券(LOF)A |
1.1100 |
1.7207 |
1.1105 |
1.7212 |
-0.0005 |
-0.05% |
| 2025-12-12 |
161614 |
融通四季添利债券(LOF)A |
1.1105 |
1.7212 |
1.1106 |
1.7213 |
-0.0001 |
-0.01% |
| 2025-12-11 |
161614 |
融通四季添利债券(LOF)A |
1.1106 |
1.7213 |
1.1100 |
1.7207 |
0.0006 |
0.05% |
| 2025-12-10 |
161614 |
融通四季添利债券(LOF)A |
1.1100 |
1.7207 |
1.1097 |
1.7204 |
0.0003 |
0.03% |
| 2025-12-09 |
161614 |
融通四季添利债券(LOF)A |
1.1097 |
1.7204 |
1.1094 |
1.7201 |
0.0003 |
0.03% |
| 2025-12-08 |
161614 |
融通四季添利债券(LOF)A |
1.1094 |
1.7201 |
1.1097 |
1.7204 |
-0.0003 |
-0.03% |
| 2025-12-05 |
161614 |
融通四季添利债券(LOF)A |
1.1097 |
1.7204 |
1.1091 |
1.7198 |
0.0006 |
0.05% |
| 2025-12-04 |
161614 |
融通四季添利债券(LOF)A |
1.1091 |
1.7198 |
1.1115 |
1.7222 |
-0.0024 |
-0.22% |
| 2025-12-03 |
161614 |
融通四季添利债券(LOF)A |
1.1115 |
1.7222 |
1.1125 |
1.7232 |
-0.0010 |
-0.09% |
| 2025-12-02 |
161614 |
融通四季添利债券(LOF)A |
1.1125 |
1.7232 |
1.1131 |
1.7238 |
-0.0006 |
-0.05% |
| 2025-12-01 |
161614 |
融通四季添利债券(LOF)A |
1.1131 |
1.7238 |
1.1128 |
1.7235 |
0.0003 |
0.03% |
| 2025-11-28 |
161614 |
融通四季添利债券(LOF)A |
1.1128 |
1.7235 |
1.1121 |
1.7228 |
0.0007 |
0.06% |
| 2025-11-27 |
161614 |
融通四季添利债券(LOF)A |
1.1121 |
1.7228 |
1.1127 |
1.7234 |
-0.0006 |
-0.05% |
| 2025-11-26 |
161614 |
融通四季添利债券(LOF)A |
1.1127 |
1.7234 |
1.1144 |
1.7251 |
-0.0017 |
-0.15% |
| 2025-11-25 |
161614 |
融通四季添利债券(LOF)A |
1.1144 |
1.7251 |
1.1153 |
1.7260 |
-0.0009 |
-0.08% |
| 2025-11-24 |
161614 |
融通四季添利债券(LOF)A |
1.1153 |
1.7260 |
1.1153 |
1.7260 |
0.0000 |
0.00% |
| 2025-11-21 |
161614 |
融通四季添利债券(LOF)A |
1.1153 |
1.7260 |
1.1157 |
1.7264 |
-0.0004 |
-0.04% |
| 2025-11-20 |
161614 |
融通四季添利债券(LOF)A |
1.1157 |
1.7264 |
1.1158 |
1.7265 |
-0.0001 |
-0.01% |
| 2025-11-19 |
161614 |
融通四季添利债券(LOF)A |
1.1158 |
1.7265 |
1.1161 |
1.7268 |
-0.0003 |
-0.03% |
| 2025-11-18 |
161614 |
融通四季添利债券(LOF)A |
1.1161 |
1.7268 |
1.1161 |
1.7268 |
0.0000 |
0.00% |
| 2025-11-17 |
161614 |
融通四季添利债券(LOF)A |
1.1161 |
1.7268 |
1.1155 |
1.7262 |
0.0006 |
0.05% |
| 2025-11-14 |
161614 |
融通四季添利债券(LOF)A |
1.1155 |
1.7262 |
1.1154 |
1.7261 |
0.0001 |
0.01% |
| 2025-11-13 |
161614 |
融通四季添利债券(LOF)A |
1.1154 |
1.7261 |
1.1156 |
1.7263 |
-0.0002 |
-0.02% |
| 2025-11-12 |
161614 |
融通四季添利债券(LOF)A |
1.1156 |
1.7263 |
1.1150 |
1.7257 |
0.0006 |
0.05% |
| 2025-11-11 |
161614 |
融通四季添利债券(LOF)A |
1.1150 |
1.7257 |
1.1145 |
1.7252 |
0.0005 |
0.04% |
| 2025-11-10 |
161614 |
融通四季添利债券(LOF)A |
1.1145 |
1.7252 |
1.1140 |
1.7247 |
0.0005 |
0.04% |
| 2025-11-07 |
161614 |
融通四季添利债券(LOF)A |
1.1140 |
1.7247 |
1.1146 |
1.7253 |
-0.0006 |
-0.05% |
| 2025-11-06 |
161614 |
融通四季添利债券(LOF)A |
1.1146 |
1.7253 |
1.1158 |
1.7265 |
-0.0012 |
-0.11% |
| 2025-11-05 |
161614 |
融通四季添利债券(LOF)A |
1.1158 |
1.7265 |
1.1156 |
1.7263 |
0.0002 |
0.02% |
| 2025-11-04 |
161614 |
融通四季添利债券(LOF)A |
1.1156 |
1.7263 |
1.1158 |
1.7265 |
-0.0002 |
-0.02% |
| 2025-11-03 |
161614 |
融通四季添利债券(LOF)A |
1.1158 |
1.7265 |
1.1155 |
1.7262 |
0.0003 |
0.03% |
| 2025-10-31 |
161614 |
融通四季添利债券(LOF)A |
1.1155 |
1.7262 |
1.1147 |
1.7254 |
0.0008 |
0.07% |
| 2025-10-30 |
161614 |
融通四季添利债券(LOF)A |
1.1147 |
1.7254 |
1.1142 |
1.7249 |
0.0005 |
0.04% |
| 2025-10-29 |
161614 |
融通四季添利债券(LOF)A |
1.1142 |
1.7249 |
1.1139 |
1.7246 |
0.0003 |
0.03% |
| 2025-10-28 |
161614 |
融通四季添利债券(LOF)A |
1.1139 |
1.7246 |
1.1130 |
1.7237 |
0.0009 |
0.08% |
| 2025-10-27 |
161614 |
融通四季添利债券(LOF)A |
1.1130 |
1.7237 |
1.1126 |
1.7233 |
0.0004 |
0.04% |
| 2025-10-24 |
161614 |
融通四季添利债券(LOF)A |
1.1126 |
1.7233 |
1.1127 |
1.7234 |
-0.0001 |
-0.01% |
| 2025-10-23 |
161614 |
融通四季添利债券(LOF)A |
1.1127 |
1.7234 |
1.1127 |
1.7234 |
0.0000 |
0.00% |
| 2025-10-22 |
161614 |
融通四季添利债券(LOF)A |
1.1127 |
1.7234 |
1.1126 |
1.7233 |
0.0001 |
0.01% |
| 2025-10-21 |
161614 |
融通四季添利债券(LOF)A |
1.1126 |
1.7233 |
1.1124 |
1.7231 |
0.0002 |
0.02% |
| 2025-10-20 |
161614 |
融通四季添利债券(LOF)A |
1.1124 |
1.7231 |
1.1124 |
1.7231 |
0.0000 |
0.00% |
| 2025-10-17 |
161614 |
融通四季添利债券(LOF)A |
1.1124 |
1.7231 |
1.1122 |
1.7229 |
0.0002 |
0.02% |
| 2025-10-16 |
161614 |
融通四季添利债券(LOF)A |
1.1122 |
1.7229 |
1.1122 |
1.7229 |
0.0000 |
0.00% |
| 2025-10-15 |
161614 |
融通四季添利债券(LOF)A |
1.1122 |
1.7229 |
1.1121 |
1.7228 |
0.0001 |
0.01% |
| 2025-10-14 |
161614 |
融通四季添利债券(LOF)A |
1.1121 |
1.7228 |
1.1121 |
1.7228 |
0.0000 |
0.00% |
| 2025-10-13 |
161614 |
融通四季添利债券(LOF)A |
1.1121 |
1.7228 |
1.1119 |
1.7226 |
0.0002 |
0.02% |
| 2025-10-10 |
161614 |
融通四季添利债券(LOF)A |
1.1119 |
1.7226 |
1.1118 |
1.7225 |
0.0001 |
0.01% |
| 2025-10-09 |
161614 |
融通四季添利债券(LOF)A |
1.1118 |
1.7225 |
1.1115 |
1.7222 |
0.0003 |
0.03% |
| 2025-09-30 |
161614 |
融通四季添利债券(LOF)A |
1.1115 |
1.7222 |
1.1111 |
1.7218 |
0.0004 |
0.04% |
| 2025-09-29 |
161614 |
融通四季添利债券(LOF)A |
1.1111 |
1.7218 |
1.1109 |
1.7216 |
0.0002 |
0.02% |
| 2025-09-26 |
161614 |
融通四季添利债券(LOF)A |
1.1109 |
1.7216 |
1.1108 |
1.7215 |
0.0001 |
0.01% |
| 2025-09-25 |
161614 |
融通四季添利债券(LOF)A |
1.1108 |
1.7215 |
1.1109 |
1.7216 |
-0.0001 |
-0.01% |
| 2025-09-24 |
161614 |
融通四季添利债券(LOF)A |
1.1109 |
1.7216 |
1.1114 |
1.7221 |
-0.0005 |
-0.04% |
| 2025-09-23 |
161614 |
融通四季添利债券(LOF)A |
1.1114 |
1.7221 |
1.1117 |
1.7224 |
-0.0003 |
-0.03% |
| 2025-09-22 |
161614 |
融通四季添利债券(LOF)A |
1.1117 |
1.7224 |
1.1115 |
1.7222 |
0.0002 |
0.02% |
| 2025-09-19 |
161614 |
融通四季添利债券(LOF)A |
1.1115 |
1.7222 |
1.1116 |
1.7223 |
-0.0001 |
-0.01% |
| 2025-09-18 |
161614 |
融通四季添利债券(LOF)A |
1.1116 |
1.7223 |
1.1117 |
1.7224 |
-0.0001 |
-0.01% |
| 2025-09-17 |
161614 |
融通四季添利债券(LOF)A |
1.1117 |
1.7224 |
1.1115 |
1.7222 |
0.0002 |
0.02% |
