基金速查网 - 开放式基金数据大全,每日基金净值查询

华泰柏瑞上证科创板综合指数增强C基金净值查询(025697)

今天最新净值 1.1891 0.0084 0.71% 2026-09-16
盘中实时估值(仅供参考) % 2026-03-24 15:39:58
  • 累计净值:1.1891
  • 成立日期:2025-11-18
  • 基金类型:指数型-股票
  • 成立份额:
  • 最近份额:
  • 最近资产:2.08亿元
  • 基金公司:华泰柏瑞基金
  • 基金经理:孔令烨 雷文渊
近半年华泰柏瑞上证科创板综合指数增强C基金净值查询
基金历史净值按日期查询: -
近半年,华泰柏瑞上证科创板综合指数增强C(025697)基金累计收益率11.18%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-16 025697 华泰柏瑞上证科创板综合指数增强C 1.2330 1.2330 1.1891 1.1891 0.0439 3.69%
2026-09-15 025697 华泰柏瑞上证科创板综合指数增强C 1.1891 1.1891 1.1807 1.1807 0.0084 0.71%
2026-09-14 025697 华泰柏瑞上证科创板综合指数增强C 1.1807 1.1807 1.1814 1.1814 -0.0007 -0.06%
2026-09-11 025697 华泰柏瑞上证科创板综合指数增强C 1.1814 1.1814 1.2019 1.2019 -0.0205 -1.71%
2026-09-10 025697 华泰柏瑞上证科创板综合指数增强C 1.2019 1.2019 1.2134 1.2134 -0.0115 -0.95%
2026-09-09 025697 华泰柏瑞上证科创板综合指数增强C 1.2134 1.2134 1.2173 1.2173 -0.0039 -0.32%
2026-09-08 025697 华泰柏瑞上证科创板综合指数增强C 1.2173 1.2173 1.2278 1.2278 -0.0105 -0.86%
2026-09-07 025697 华泰柏瑞上证科创板综合指数增强C 1.2278 1.2278 1.2008 1.2008 0.0270 2.25%
2026-09-04 025697 华泰柏瑞上证科创板综合指数增强C 1.2008 1.2008 1.2291 1.2291 -0.0283 -2.36%
2026-09-03 025697 华泰柏瑞上证科创板综合指数增强C 1.2291 1.2291 1.2273 1.2273 0.0018 0.15%
2026-09-02 025697 华泰柏瑞上证科创板综合指数增强C 1.2273 1.2273 1.2440 1.2440 -0.0167 -1.34%
2026-09-01 025697 华泰柏瑞上证科创板综合指数增强C 1.2440 1.2440 1.2733 1.2733 -0.0293 -2.36%
2026-08-31 025697 华泰柏瑞上证科创板综合指数增强C 1.2733 1.2733 1.2515 1.2515 0.0218 1.74%
2026-08-28 025697 华泰柏瑞上证科创板综合指数增强C 1.2515 1.2515 1.2713 1.2713 -0.0198 -1.58%
2026-08-27 025697 华泰柏瑞上证科创板综合指数增强C 1.2713 1.2713 1.2267 1.2267 0.0446 3.64%
2026-08-26 025697 华泰柏瑞上证科创板综合指数增强C 1.2267 1.2267 1.2235 1.2235 0.0032 0.26%
2026-08-25 025697 华泰柏瑞上证科创板综合指数增强C 1.2235 1.2235 1.2272 1.2272 -0.0037 -0.30%
2026-08-24 025697 华泰柏瑞上证科创板综合指数增强C 1.2272 1.2272 1.2592 1.2592 -0.0320 -2.54%
2026-08-21 025697 华泰柏瑞上证科创板综合指数增强C 1.2592 1.2592 1.2590 1.2590 0.0002 0.02%
2026-08-20 025697 华泰柏瑞上证科创板综合指数增强C 1.2590 1.2590 1.2540 1.2540 0.0050 0.40%
2026-08-19 025697 华泰柏瑞上证科创板综合指数增强C 1.2540 1.2540 1.3407 1.3407 -0.0867 -6.47%
2026-08-18 025697 华泰柏瑞上证科创板综合指数增强C 1.3407 1.3407 1.3361 1.3361 0.0046 0.34%
2026-08-17 025697 华泰柏瑞上证科创板综合指数增强C 1.3361 1.3361 1.2876 1.2876 0.0485 3.77%
2026-08-14 025697 华泰柏瑞上证科创板综合指数增强C 1.2876 1.2876 1.2751 1.2751 0.0125 0.98%
2026-08-13 025697 华泰柏瑞上证科创板综合指数增强C 1.2751 1.2751 1.2848 1.2848 -0.0097 -0.75%
2026-08-12 025697 华泰柏瑞上证科创板综合指数增强C 1.2848 1.2848 1.2666 1.2666 0.0182 1.44%
2026-08-11 025697 华泰柏瑞上证科创板综合指数增强C 1.2666 1.2666 1.2778 1.2778 -0.0112 -0.88%
2026-08-10 025697 华泰柏瑞上证科创板综合指数增强C 1.2778 1.2778 1.2821 1.2821 -0.0043 -0.34%
2026-08-07 025697 华泰柏瑞上证科创板综合指数增强C 1.2821 1.2821 1.2412 1.2412 0.0409 3.30%
2026-08-06 025697 华泰柏瑞上证科创板综合指数增强C 1.2412 1.2412 1.2252 1.2252 0.0160 1.31%
2026-08-05 025697 华泰柏瑞上证科创板综合指数增强C 1.2252 1.2252 1.1701 1.1701 0.0551 4.71%
2026-08-04 025697 华泰柏瑞上证科创板综合指数增强C 1.1701 1.1701 1.1167 1.1167 0.0534 4.78%
2026-08-03 025697 华泰柏瑞上证科创板综合指数增强C 1.1167 1.1167 1.1549 1.1549 -0.0382 -3.42%
2026-07-31 025697 华泰柏瑞上证科创板综合指数增强C 1.1549 1.1549 1.1132 1.1132 0.0417 3.75%
2026-07-30 025697 华泰柏瑞上证科创板综合指数增强C 1.1132 1.1132 1.1786 1.1786 -0.0654 -5.55%
2026-07-29 025697 华泰柏瑞上证科创板综合指数增强C 1.1786 1.1786 1.1854 1.1854 -0.0068 -0.57%
2026-07-28 025697 华泰柏瑞上证科创板综合指数增强C 1.1854 1.1854 1.2556 1.2556 -0.0702 -5.59%
2026-07-27 025697 华泰柏瑞上证科创板综合指数增强C 1.2556 1.2556 1.2221 1.2221 0.0335 2.74%
2026-07-24 025697 华泰柏瑞上证科创板综合指数增强C 1.2221 1.2221 1.2338 1.2338 -0.0117 -0.95%
2026-07-23 025697 华泰柏瑞上证科创板综合指数增强C 1.2338 1.2338 1.2642 1.2642 -0.0304 -2.46%
2026-07-22 025697 华泰柏瑞上证科创板综合指数增强C 1.2642 1.2642 1.2831 1.2831 -0.0189 -1.47%
2026-07-21 025697 华泰柏瑞上证科创板综合指数增强C 1.2831 1.2831 1.1845 1.1845 0.0986 8.32%
2026-07-20 025697 华泰柏瑞上证科创板综合指数增强C 1.1845 1.1845 1.2219 1.2219 -0.0374 -3.06%
2026-07-17 025697 华泰柏瑞上证科创板综合指数增强C 1.2219 1.2219 1.3301 1.3301 -0.1082 -8.86%
2026-07-16 025697 华泰柏瑞上证科创板综合指数增强C 1.3301 1.3301 1.3796 1.3796 -0.0495 -3.59%
2026-07-15 025697 华泰柏瑞上证科创板综合指数增强C 1.3796 1.3796 1.4239 1.4239 -0.0443 -3.21%
2026-07-14 025697 华泰柏瑞上证科创板综合指数增强C 1.4239 1.4239 1.4106 1.4106 0.0133 0.94%
2026-07-13 025697 华泰柏瑞上证科创板综合指数增强C 1.4106 1.4106 1.4699 1.4699 -0.0593 -4.03%
2026-07-10 025697 华泰柏瑞上证科创板综合指数增强C 1.4699 1.4699 1.5347 1.5347 -0.0648 -4.22%
2026-07-09 025697 华泰柏瑞上证科创板综合指数增强C 1.5347 1.5347 1.4556 1.4556 0.0791 5.43%
2026-07-08 025697 华泰柏瑞上证科创板综合指数增强C 1.4556 1.4556 1.4597 1.4597 -0.0041 -0.28%
2026-07-07 025697 华泰柏瑞上证科创板综合指数增强C 1.4597 1.4597 1.4682 1.4682 -0.0085 -0.58%
2026-07-06 025697 华泰柏瑞上证科创板综合指数增强C 1.4682 1.4682 1.4664 1.4664 0.0018 0.12%
2026-07-03 025697 华泰柏瑞上证科创板综合指数增强C 1.4664 1.4664 1.4722 1.4722 -0.0058 -0.39%
2026-07-02 025697 华泰柏瑞上证科创板综合指数增强C 1.4722 1.4722 1.5478 1.5478 -0.0756 -4.88%
2026-07-01 025697 华泰柏瑞上证科创板综合指数增强C 1.5478 1.5478 1.5678 1.5678 -0.0200 -1.28%
2026-06-30 025697 华泰柏瑞上证科创板综合指数增强C 1.5678 1.5678 1.4969 1.4969 0.0709 4.74%
2026-06-29 025697 华泰柏瑞上证科创板综合指数增强C 1.4969 1.4969 1.4631 1.4631 0.0338 2.31%
2026-06-26 025697 华泰柏瑞上证科创板综合指数增强C 1.4631 1.4631 1.4919 1.4919 -0.0288 -1.93%
2026-06-25 025697 华泰柏瑞上证科创板综合指数增强C 1.4919 1.4919 1.4646 1.4646 0.0273 1.86%
2026-06-24 025697 华泰柏瑞上证科创板综合指数增强C 1.4646 1.4646 1.4235 1.4235 0.0411 2.89%
2026-06-23 025697 华泰柏瑞上证科创板综合指数增强C 1.4235 1.4235 1.4404 1.4404 -0.0169 -1.17%
2026-06-22 025697 华泰柏瑞上证科创板综合指数增强C 1.4404 1.4404 1.4409 1.4409 -0.0005 -0.03%
2026-06-18 025697 华泰柏瑞上证科创板综合指数增强C 1.4409 1.4409 1.3975 1.3975 0.0434 3.11%
2026-06-17 025697 华泰柏瑞上证科创板综合指数增强C 1.3975 1.3975 1.3575 1.3575 0.0400 2.95%
2026-06-16 025697 华泰柏瑞上证科创板综合指数增强C 1.3575 1.3575 1.3376 1.3376 0.0199 1.49%
2026-06-15 025697 华泰柏瑞上证科创板综合指数增强C 1.3376 1.3376 1.2753 1.2753 0.0623 4.89%
2026-06-12 025697 华泰柏瑞上证科创板综合指数增强C 1.2753 1.2753 1.2777 1.2777 -0.0024 -0.19%
2026-06-11 025697 华泰柏瑞上证科创板综合指数增强C 1.2777 1.2777 1.2647 1.2647 0.0130 1.03%
2026-06-10 025697 华泰柏瑞上证科创板综合指数增强C 1.2647 1.2647 1.2683 1.2683 -0.0036 -0.28%
2026-06-09 025697 华泰柏瑞上证科创板综合指数增强C 1.2683 1.2683 1.2209 1.2209 0.0474 3.88%
2026-06-08 025697 华泰柏瑞上证科创板综合指数增强C 1.2209 1.2209 1.2698 1.2698 -0.0489 -4.01%
2026-06-05 025697 华泰柏瑞上证科创板综合指数增强C 1.2698 1.2698 1.3024 1.3024 -0.0326 -2.50%
2026-06-04 025697 华泰柏瑞上证科创板综合指数增强C 1.3024 1.3024 1.2940 1.2940 0.0084 0.65%
2026-06-03 025697 华泰柏瑞上证科创板综合指数增强C 1.2940 1.2940 1.2723 1.2723 0.0217 1.71%
2026-06-02 025697 华泰柏瑞上证科创板综合指数增强C 1.2723 1.2723 1.2592 1.2592 0.0131 1.04%
2026-06-01 025697 华泰柏瑞上证科创板综合指数增强C 1.2592 1.2592 1.3002 1.3002 -0.0410 -3.15%
2026-05-29 025697 华泰柏瑞上证科创板综合指数增强C 1.3002 1.3002 1.3607 1.3607 -0.0605 -4.65%
2026-05-28 025697 华泰柏瑞上证科创板综合指数增强C 1.3607 1.3607 1.3443 1.3443 0.0164 1.22%
2026-05-27 025697 华泰柏瑞上证科创板综合指数增强C 1.3443 1.3443 1.3734 1.3734 -0.0291 -2.12%
2026-05-26 025697 华泰柏瑞上证科创板综合指数增强C 1.3734 1.3734 1.3932 1.3932 -0.0198 -1.42%
2026-05-25 025697 华泰柏瑞上证科创板综合指数增强C 1.3932 1.3932 1.3528 1.3528 0.0404 2.99%
2026-05-22 025697 华泰柏瑞上证科创板综合指数增强C 1.3528 1.3528 1.3224 1.3224 0.0304 2.30%
2026-05-21 025697 华泰柏瑞上证科创板综合指数增强C 1.3224 1.3224 1.3821 1.3821 -0.0597 -4.51%
2026-05-20 025697 华泰柏瑞上证科创板综合指数增强C 1.3821 1.3821 1.3533 1.3533 0.0288 2.13%
2026-05-19 025697 华泰柏瑞上证科创板综合指数增强C 1.3533 1.3533 1.3212 1.3212 0.0321 2.43%
2026-05-18 025697 华泰柏瑞上证科创板综合指数增强C 1.3212 1.3212 1.3132 1.3132 0.0080 0.61%
2026-05-15 025697 华泰柏瑞上证科创板综合指数增强C 1.3132 1.3132 1.3279 1.3279 -0.0147 -1.11%
2026-05-14 025697 华泰柏瑞上证科创板综合指数增强C 1.3279 1.3279 1.3486 1.3486 -0.0207 -1.53%
2026-05-13 025697 华泰柏瑞上证科创板综合指数增强C 1.3486 1.3486 1.3208 1.3208 0.0278 2.10%
2026-05-12 025697 华泰柏瑞上证科创板综合指数增强C 1.3208 1.3208 1.3169 1.3169 0.0039 0.30%
2026-05-11 025697 华泰柏瑞上证科创板综合指数增强C 1.3169 1.3169 1.2741 1.2741 0.0428 3.36%
2026-05-08 025697 华泰柏瑞上证科创板综合指数增强C 1.2741 1.2741 1.2887 1.2887 -0.0146 -1.13%
2026-04-30 025697 华泰柏瑞上证科创板综合指数增强C 1.2179 1.2179 1.1799 1.1799 0.0380 3.22%
2026-04-29 025697 华泰柏瑞上证科创板综合指数增强C 1.1799 1.1799 1.1669 1.1669 0.0130 1.11%
2026-04-28 025697 华泰柏瑞上证科创板综合指数增强C 1.1669 1.1669 1.1825 1.1825 -0.0156 -1.32%
2026-04-27 025697 华泰柏瑞上证科创板综合指数增强C 1.1825 1.1825 1.1581 1.1581 0.0244 2.11%
2026-04-24 025697 华泰柏瑞上证科创板综合指数增强C 1.1581 1.1581 1.1475 1.1475 0.0106 0.92%
2026-04-23 025697 华泰柏瑞上证科创板综合指数增强C 1.1475 1.1475 1.1703 1.1703 -0.0228 -1.95%
2026-04-22 025697 华泰柏瑞上证科创板综合指数增强C 1.1703 1.1703 1.1516 1.1516 0.0187 1.62%
2026-04-21 025697 华泰柏瑞上证科创板综合指数增强C 1.1516 1.1516 1.1574 1.1574 -0.0058 -0.50%
2026-04-20 025697 华泰柏瑞上证科创板综合指数增强C 1.1574 1.1574 1.1529 1.1529 0.0045 0.39%
2026-04-17 025697 华泰柏瑞上证科创板综合指数增强C 1.1529 1.1529 1.1431 1.1431 0.0098 0.86%
2026-04-16 025697 华泰柏瑞上证科创板综合指数增强C 1.1431 1.1431 1.1221 1.1221 0.0210 1.87%
2026-04-15 025697 华泰柏瑞上证科创板综合指数增强C 1.1221 1.1221 1.1224 1.1224 -0.0003 -0.03%
2026-04-14 025697 华泰柏瑞上证科创板综合指数增强C 1.1224 1.1224 1.0976 1.0976 0.0248 2.26%
2026-04-13 025697 华泰柏瑞上证科创板综合指数增强C 1.0976 1.0976 1.0911 1.0911 0.0065 0.60%
2026-04-10 025697 华泰柏瑞上证科创板综合指数增强C 1.0911 1.0911 1.0781 1.0781 0.0130 1.21%
2026-04-09 025697 华泰柏瑞上证科创板综合指数增强C 1.0781 1.0781 1.0820 1.0820 -0.0039 -0.36%
2026-04-08 025697 华泰柏瑞上证科创板综合指数增强C 1.0820 1.0820 1.0259 1.0259 0.0561 5.47%
2026-04-07 025697 华泰柏瑞上证科创板综合指数增强C 1.0259 1.0259 1.0184 1.0184 0.0075 0.74%
2026-04-03 025697 华泰柏瑞上证科创板综合指数增强C 1.0184 1.0184 1.0168 1.0168 0.0016 0.16%
2026-04-02 025697 华泰柏瑞上证科创板综合指数增强C 1.0168 1.0168 1.0395 1.0395 -0.0227 -2.18%
2026-04-01 025697 华泰柏瑞上证科创板综合指数增强C 1.0395 1.0395 1.0078 1.0078 0.0317 3.15%
2026-03-31 025697 华泰柏瑞上证科创板综合指数增强C 1.0078 1.0078 1.0315 1.0315 -0.0237 -2.30%
2026-03-30 025697 华泰柏瑞上证科创板综合指数增强C 1.0315 1.0315 1.0295 1.0295 0.0020 0.19%
2026-03-27 025697 华泰柏瑞上证科创板综合指数增强C 1.0295 1.0295 1.0125 1.0125 0.0170 1.68%
2026-03-26 025697 华泰柏瑞上证科创板综合指数增强C 1.0125 1.0125 1.0287 1.0287 -0.0162 -1.57%
2026-03-25 025697 华泰柏瑞上证科创板综合指数增强C 1.0287 1.0287 1.0089 1.0089 0.0198 1.96%
2026-03-24 025697 华泰柏瑞上证科创板综合指数增强C 1.0089 1.0089 0.9812 0.9812 0.0277 2.82%
2026-03-23 025697 华泰柏瑞上证科创板综合指数增强C 0.9812 0.9812 1.0301 1.0301 -0.0489 -4.75%
2026-03-20 025697 华泰柏瑞上证科创板综合指数增强C 1.0301 1.0301 1.0437 1.0437 -0.0136 -1.30%
2026-03-19 025697 华泰柏瑞上证科创板综合指数增强C 1.0437 1.0437 1.0707 1.0707 -0.0270 -2.52%
2026-03-18 025697 华泰柏瑞上证科创板综合指数增强C 1.0707 1.0707 1.0496 1.0496 0.0211 2.01%
2026-03-17 025697 华泰柏瑞上证科创板综合指数增强C 1.0496 1.0496 1.0778 1.0778 -0.0282 -2.62%