平安港股通医疗创新精选混合A基金净值查询(024379)
今天最新净值
0.9410
0.0440 4.91%
2026-09-15
盘中实时估值(仅供参考)
0.9290
0.0118 1.2887%
2026-03-24 15:39:58
- 累计净值:0.9410
- 成立日期:2025-06-11
- 基金类型:混合型-偏股
- 成立份额:
- 最近份额:
- 最近资产:1.17亿元
- 基金公司:平安基金
- 基金经理:周思聪 张淼
今年以来,平安港股通医疗创新精选混合A(024379)基金累计收益率-0.43%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
024379 |
平安港股通医疗创新精选混合A |
0.9291 |
0.9291 |
0.9410 |
0.9410 |
-0.0119 |
-1.28% |
| 2026-09-14 |
024379 |
平安港股通医疗创新精选混合A |
0.9410 |
0.9410 |
0.8970 |
0.8970 |
0.0440 |
4.91% |
| 2026-09-11 |
024379 |
平安港股通医疗创新精选混合A |
0.8970 |
0.8970 |
0.9110 |
0.9110 |
-0.0140 |
-1.54% |
| 2026-09-10 |
024379 |
平安港股通医疗创新精选混合A |
0.9110 |
0.9110 |
0.9341 |
0.9341 |
-0.0231 |
-2.54% |
| 2026-09-09 |
024379 |
平安港股通医疗创新精选混合A |
0.9341 |
0.9341 |
0.9472 |
0.9472 |
-0.0131 |
-1.40% |
| 2026-09-08 |
024379 |
平安港股通医疗创新精选混合A |
0.9472 |
0.9472 |
0.9363 |
0.9363 |
0.0109 |
1.16% |
| 2026-09-07 |
024379 |
平安港股通医疗创新精选混合A |
0.9363 |
0.9363 |
0.9533 |
0.9533 |
-0.0170 |
-1.82% |
| 2026-09-04 |
024379 |
平安港股通医疗创新精选混合A |
0.9533 |
0.9533 |
0.9512 |
0.9512 |
0.0021 |
0.22% |
| 2026-09-03 |
024379 |
平安港股通医疗创新精选混合A |
0.9512 |
0.9512 |
0.9376 |
0.9376 |
0.0136 |
1.45% |
| 2026-09-02 |
024379 |
平安港股通医疗创新精选混合A |
0.9376 |
0.9376 |
0.9219 |
0.9219 |
0.0157 |
1.70% |
|
|
| 2026-09-01 |
024379 |
平安港股通医疗创新精选混合A |
0.9219 |
0.9219 |
0.9300 |
0.9300 |
-0.0081 |
-0.87% |
| 2026-08-31 |
024379 |
平安港股通医疗创新精选混合A |
0.9300 |
0.9300 |
0.9698 |
0.9698 |
-0.0398 |
-4.28% |
| 2026-08-28 |
024379 |
平安港股通医疗创新精选混合A |
0.9698 |
0.9698 |
0.9784 |
0.9784 |
-0.0086 |
-0.88% |
| 2026-08-27 |
024379 |
平安港股通医疗创新精选混合A |
0.9784 |
0.9784 |
0.9791 |
0.9791 |
-0.0007 |
-0.07% |
| 2026-08-26 |
024379 |
平安港股通医疗创新精选混合A |
0.9791 |
0.9791 |
0.9740 |
0.9740 |
0.0051 |
0.52% |
| 2026-08-25 |
024379 |
平安港股通医疗创新精选混合A |
0.9740 |
0.9740 |
0.9432 |
0.9432 |
0.0308 |
3.27% |
| 2026-08-24 |
024379 |
平安港股通医疗创新精选混合A |
0.9432 |
0.9432 |
0.9731 |
0.9731 |
-0.0299 |
-3.07% |
| 2026-08-21 |
024379 |
平安港股通医疗创新精选混合A |
0.9731 |
0.9731 |
0.9652 |
0.9652 |
0.0079 |
0.82% |
| 2026-08-20 |
024379 |
平安港股通医疗创新精选混合A |
0.9652 |
0.9652 |
0.9452 |
0.9452 |
0.0200 |
2.12% |
| 2026-08-19 |
024379 |
平安港股通医疗创新精选混合A |
0.9452 |
0.9452 |
0.9626 |
0.9626 |
-0.0174 |
-1.81% |
| 2026-08-18 |
024379 |
平安港股通医疗创新精选混合A |
0.9626 |
0.9626 |
0.9493 |
0.9493 |
0.0133 |
1.40% |
| 2026-08-17 |
024379 |
平安港股通医疗创新精选混合A |
0.9493 |
0.9493 |
0.9490 |
0.9490 |
0.0003 |
0.03% |
| 2026-08-14 |
024379 |
平安港股通医疗创新精选混合A |
0.9490 |
0.9490 |
0.9721 |
0.9721 |
-0.0231 |
-2.43% |
| 2026-08-13 |
024379 |
平安港股通医疗创新精选混合A |
0.9721 |
0.9721 |
0.9652 |
0.9652 |
0.0069 |
0.71% |
| 2026-08-12 |
024379 |
平安港股通医疗创新精选混合A |
0.9652 |
0.9652 |
0.9717 |
0.9717 |
-0.0065 |
-0.67% |
|
|
| 2026-08-11 |
024379 |
平安港股通医疗创新精选混合A |
0.9717 |
0.9717 |
0.9721 |
0.9721 |
-0.0004 |
-0.04% |
| 2026-08-10 |
024379 |
平安港股通医疗创新精选混合A |
0.9721 |
0.9721 |
0.9614 |
0.9614 |
0.0107 |
1.11% |
| 2026-08-07 |
024379 |
平安港股通医疗创新精选混合A |
0.9614 |
0.9614 |
0.8999 |
0.8999 |
0.0615 |
6.83% |
| 2026-08-06 |
024379 |
平安港股通医疗创新精选混合A |
0.8999 |
0.8999 |
0.9003 |
0.9003 |
-0.0004 |
-0.04% |
| 2026-08-05 |
024379 |
平安港股通医疗创新精选混合A |
0.9003 |
0.9003 |
0.8886 |
0.8886 |
0.0117 |
1.32% |
| 2026-08-04 |
024379 |
平安港股通医疗创新精选混合A |
0.8886 |
0.8886 |
0.8599 |
0.8599 |
0.0287 |
3.34% |
| 2026-08-03 |
024379 |
平安港股通医疗创新精选混合A |
0.8599 |
0.8599 |
0.8633 |
0.8633 |
-0.0034 |
-0.39% |
| 2026-07-31 |
024379 |
平安港股通医疗创新精选混合A |
0.8633 |
0.8633 |
0.8635 |
0.8635 |
-0.0002 |
-0.02% |
| 2026-07-30 |
024379 |
平安港股通医疗创新精选混合A |
0.8635 |
0.8635 |
0.8941 |
0.8941 |
-0.0306 |
-3.42% |
| 2026-07-29 |
024379 |
平安港股通医疗创新精选混合A |
0.8941 |
0.8941 |
0.9072 |
0.9072 |
-0.0131 |
-1.47% |
| 2026-07-28 |
024379 |
平安港股通医疗创新精选混合A |
0.9072 |
0.9072 |
0.9161 |
0.9161 |
-0.0089 |
-0.97% |
| 2026-07-27 |
024379 |
平安港股通医疗创新精选混合A |
0.9161 |
0.9161 |
0.9142 |
0.9142 |
0.0019 |
0.21% |
| 2026-07-24 |
024379 |
平安港股通医疗创新精选混合A |
0.9142 |
0.9142 |
0.9266 |
0.9266 |
-0.0124 |
-1.34% |
| 2026-07-23 |
024379 |
平安港股通医疗创新精选混合A |
0.9266 |
0.9266 |
0.9194 |
0.9194 |
0.0072 |
0.78% |
| 2026-07-22 |
024379 |
平安港股通医疗创新精选混合A |
0.9194 |
0.9194 |
0.9111 |
0.9111 |
0.0083 |
0.91% |
| 2026-07-21 |
024379 |
平安港股通医疗创新精选混合A |
0.9111 |
0.9111 |
0.9082 |
0.9082 |
0.0029 |
0.32% |
| 2026-07-20 |
024379 |
平安港股通医疗创新精选混合A |
0.9082 |
0.9082 |
0.8713 |
0.8713 |
0.0369 |
4.24% |
| 2026-07-17 |
024379 |
平安港股通医疗创新精选混合A |
0.8713 |
0.8713 |
0.9382 |
0.9382 |
-0.0669 |
-7.13% |
| 2026-07-16 |
024379 |
平安港股通医疗创新精选混合A |
0.9382 |
0.9382 |
0.9582 |
0.9582 |
-0.0200 |
-2.09% |
| 2026-07-15 |
024379 |
平安港股通医疗创新精选混合A |
0.9582 |
0.9582 |
0.8963 |
0.8963 |
0.0619 |
6.91% |
| 2026-07-14 |
024379 |
平安港股通医疗创新精选混合A |
0.8963 |
0.8963 |
0.8908 |
0.8908 |
0.0055 |
0.62% |
| 2026-07-13 |
024379 |
平安港股通医疗创新精选混合A |
0.8908 |
0.8908 |
0.9016 |
0.9016 |
-0.0108 |
-1.20% |
| 2026-07-10 |
024379 |
平安港股通医疗创新精选混合A |
0.9016 |
0.9016 |
0.8645 |
0.8645 |
0.0371 |
4.29% |
| 2026-07-09 |
024379 |
平安港股通医疗创新精选混合A |
0.8645 |
0.8645 |
0.8685 |
0.8685 |
-0.0040 |
-0.46% |
| 2026-07-08 |
024379 |
平安港股通医疗创新精选混合A |
0.8685 |
0.8685 |
0.8875 |
0.8875 |
-0.0190 |
-2.14% |
| 2026-07-07 |
024379 |
平安港股通医疗创新精选混合A |
0.8875 |
0.8875 |
0.9234 |
0.9234 |
-0.0359 |
-4.05% |
| 2026-07-06 |
024379 |
平安港股通医疗创新精选混合A |
0.9234 |
0.9234 |
0.9010 |
0.9010 |
0.0224 |
2.49% |
| 2026-07-03 |
024379 |
平安港股通医疗创新精选混合A |
0.9010 |
0.9010 |
0.8611 |
0.8611 |
0.0399 |
4.63% |
| 2026-07-02 |
024379 |
平安港股通医疗创新精选混合A |
0.8611 |
0.8611 |
0.8259 |
0.8259 |
0.0352 |
4.26% |
| 2026-07-01 |
024379 |
平安港股通医疗创新精选混合A |
0.8259 |
0.8259 |
0.8234 |
0.8234 |
0.0025 |
0.30% |
| 2026-06-30 |
024379 |
平安港股通医疗创新精选混合A |
0.8234 |
0.8234 |
0.8422 |
0.8422 |
-0.0188 |
-2.28% |
| 2026-06-29 |
024379 |
平安港股通医疗创新精选混合A |
0.8422 |
0.8422 |
0.7755 |
0.7755 |
0.0667 |
8.60% |
| 2026-06-26 |
024379 |
平安港股通医疗创新精选混合A |
0.7755 |
0.7755 |
0.7833 |
0.7833 |
-0.0078 |
-1.00% |
| 2026-06-25 |
024379 |
平安港股通医疗创新精选混合A |
0.7833 |
0.7833 |
0.7833 |
0.7833 |
0.0000 |
0.00% |
| 2026-06-24 |
024379 |
平安港股通医疗创新精选混合A |
0.7833 |
0.7833 |
0.7577 |
0.7577 |
0.0256 |
3.38% |
| 2026-06-23 |
024379 |
平安港股通医疗创新精选混合A |
0.7577 |
0.7577 |
0.7500 |
0.7500 |
0.0077 |
1.03% |
| 2026-06-22 |
024379 |
平安港股通医疗创新精选混合A |
0.7500 |
0.7500 |
0.7628 |
0.7628 |
-0.0128 |
-1.71% |
| 2026-06-18 |
024379 |
平安港股通医疗创新精选混合A |
0.7628 |
0.7628 |
0.7412 |
0.7412 |
0.0216 |
2.91% |
| 2026-06-17 |
024379 |
平安港股通医疗创新精选混合A |
0.7412 |
0.7412 |
0.7537 |
0.7537 |
-0.0125 |
-1.69% |
| 2026-06-16 |
024379 |
平安港股通医疗创新精选混合A |
0.7537 |
0.7537 |
0.7706 |
0.7706 |
-0.0169 |
-2.24% |
| 2026-06-15 |
024379 |
平安港股通医疗创新精选混合A |
0.7706 |
0.7706 |
0.7685 |
0.7685 |
0.0021 |
0.27% |
| 2026-06-12 |
024379 |
平安港股通医疗创新精选混合A |
0.7685 |
0.7685 |
0.7440 |
0.7440 |
0.0245 |
3.29% |
| 2026-06-11 |
024379 |
平安港股通医疗创新精选混合A |
0.7440 |
0.7440 |
0.7544 |
0.7544 |
-0.0104 |
-1.40% |
| 2026-06-10 |
024379 |
平安港股通医疗创新精选混合A |
0.7544 |
0.7544 |
0.7445 |
0.7445 |
0.0099 |
1.33% |
| 2026-06-09 |
024379 |
平安港股通医疗创新精选混合A |
0.7445 |
0.7445 |
0.7435 |
0.7435 |
0.0010 |
0.13% |
| 2026-06-08 |
024379 |
平安港股通医疗创新精选混合A |
0.7435 |
0.7435 |
0.7690 |
0.7690 |
-0.0255 |
-3.32% |
| 2026-06-05 |
024379 |
平安港股通医疗创新精选混合A |
0.7690 |
0.7690 |
0.7796 |
0.7796 |
-0.0106 |
-1.36% |
| 2026-06-04 |
024379 |
平安港股通医疗创新精选混合A |
0.7796 |
0.7796 |
0.7908 |
0.7908 |
-0.0112 |
-1.42% |
| 2026-06-03 |
024379 |
平安港股通医疗创新精选混合A |
0.7908 |
0.7908 |
0.8091 |
0.8091 |
-0.0183 |
-2.31% |
| 2026-06-02 |
024379 |
平安港股通医疗创新精选混合A |
0.8091 |
0.8091 |
0.8346 |
0.8346 |
-0.0255 |
-3.15% |
| 2026-06-01 |
024379 |
平安港股通医疗创新精选混合A |
0.8346 |
0.8346 |
0.8636 |
0.8636 |
-0.0290 |
-3.36% |
| 2026-05-29 |
024379 |
平安港股通医疗创新精选混合A |
0.8636 |
0.8636 |
0.8312 |
0.8312 |
0.0324 |
3.90% |
| 2026-05-28 |
024379 |
平安港股通医疗创新精选混合A |
0.8312 |
0.8312 |
0.8695 |
0.8695 |
-0.0383 |
-4.61% |
| 2026-05-27 |
024379 |
平安港股通医疗创新精选混合A |
0.8695 |
0.8695 |
0.8645 |
0.8645 |
0.0050 |
0.58% |
| 2026-05-26 |
024379 |
平安港股通医疗创新精选混合A |
0.8645 |
0.8645 |
0.8807 |
0.8807 |
-0.0162 |
-1.87% |
| 2026-05-25 |
024379 |
平安港股通医疗创新精选混合A |
0.8807 |
0.8807 |
0.8805 |
0.8805 |
0.0002 |
0.02% |
| 2026-05-22 |
024379 |
平安港股通医疗创新精选混合A |
0.8805 |
0.8805 |
0.8821 |
0.8821 |
-0.0016 |
-0.18% |
| 2026-05-21 |
024379 |
平安港股通医疗创新精选混合A |
0.8821 |
0.8821 |
0.8722 |
0.8722 |
0.0099 |
1.14% |
| 2026-05-20 |
024379 |
平安港股通医疗创新精选混合A |
0.8722 |
0.8722 |
0.8552 |
0.8552 |
0.0170 |
1.99% |
| 2026-05-19 |
024379 |
平安港股通医疗创新精选混合A |
0.8552 |
0.8552 |
0.8590 |
0.8590 |
-0.0038 |
-0.44% |
| 2026-05-18 |
024379 |
平安港股通医疗创新精选混合A |
0.8590 |
0.8590 |
0.8847 |
0.8847 |
-0.0257 |
-2.99% |
| 2026-05-15 |
024379 |
平安港股通医疗创新精选混合A |
0.8847 |
0.8847 |
0.8961 |
0.8961 |
-0.0114 |
-1.27% |
| 2026-05-14 |
024379 |
平安港股通医疗创新精选混合A |
0.8961 |
0.8961 |
0.9176 |
0.9176 |
-0.0215 |
-2.34% |
| 2026-05-13 |
024379 |
平安港股通医疗创新精选混合A |
0.9176 |
0.9176 |
0.9389 |
0.9389 |
-0.0213 |
-2.32% |
| 2026-05-12 |
024379 |
平安港股通医疗创新精选混合A |
0.9389 |
0.9389 |
0.9344 |
0.9344 |
0.0045 |
0.48% |
| 2026-05-11 |
024379 |
平安港股通医疗创新精选混合A |
0.9344 |
0.9344 |
0.9383 |
0.9383 |
-0.0039 |
-0.42% |
| 2026-05-08 |
024379 |
平安港股通医疗创新精选混合A |
0.9383 |
0.9383 |
0.9581 |
0.9581 |
-0.0198 |
-2.11% |
| 2026-04-30 |
024379 |
平安港股通医疗创新精选混合A |
0.9577 |
0.9577 |
0.9489 |
0.9489 |
0.0088 |
0.93% |
| 2026-04-29 |
024379 |
平安港股通医疗创新精选混合A |
0.9489 |
0.9489 |
0.9619 |
0.9619 |
-0.0130 |
-1.37% |
| 2026-04-28 |
024379 |
平安港股通医疗创新精选混合A |
0.9619 |
0.9619 |
0.9638 |
0.9638 |
-0.0019 |
-0.20% |
| 2026-04-27 |
024379 |
平安港股通医疗创新精选混合A |
0.9638 |
0.9638 |
0.9728 |
0.9728 |
-0.0090 |
-0.93% |
| 2026-04-24 |
024379 |
平安港股通医疗创新精选混合A |
0.9728 |
0.9728 |
0.9605 |
0.9605 |
0.0123 |
1.28% |
| 2026-04-23 |
024379 |
平安港股通医疗创新精选混合A |
0.9605 |
0.9605 |
1.0115 |
1.0115 |
-0.0510 |
-5.31% |
| 2026-04-22 |
024379 |
平安港股通医疗创新精选混合A |
1.0115 |
1.0115 |
1.0177 |
1.0177 |
-0.0062 |
-0.61% |
| 2026-04-21 |
024379 |
平安港股通医疗创新精选混合A |
1.0177 |
1.0177 |
1.0288 |
1.0288 |
-0.0111 |
-1.09% |
| 2026-04-20 |
024379 |
平安港股通医疗创新精选混合A |
1.0288 |
1.0288 |
1.0359 |
1.0359 |
-0.0071 |
-0.69% |
| 2026-04-17 |
024379 |
平安港股通医疗创新精选混合A |
1.0359 |
1.0359 |
1.0473 |
1.0473 |
-0.0114 |
-1.09% |
| 2026-04-16 |
024379 |
平安港股通医疗创新精选混合A |
1.0473 |
1.0473 |
1.0439 |
1.0439 |
0.0034 |
0.33% |
| 2026-04-15 |
024379 |
平安港股通医疗创新精选混合A |
1.0439 |
1.0439 |
0.9991 |
0.9991 |
0.0448 |
4.48% |
| 2026-04-14 |
024379 |
平安港股通医疗创新精选混合A |
0.9991 |
0.9991 |
0.9906 |
0.9906 |
0.0085 |
0.86% |
| 2026-04-13 |
024379 |
平安港股通医疗创新精选混合A |
0.9906 |
0.9906 |
1.0009 |
1.0009 |
-0.0103 |
-1.03% |
| 2026-04-10 |
024379 |
平安港股通医疗创新精选混合A |
1.0009 |
1.0009 |
0.9927 |
0.9927 |
0.0082 |
0.83% |
| 2026-04-09 |
024379 |
平安港股通医疗创新精选混合A |
0.9927 |
0.9927 |
1.0064 |
1.0064 |
-0.0137 |
-1.36% |
| 2026-04-08 |
024379 |
平安港股通医疗创新精选混合A |
1.0064 |
1.0064 |
1.0314 |
1.0314 |
-0.0250 |
-2.48% |
| 2026-04-07 |
024379 |
平安港股通医疗创新精选混合A |
1.0314 |
1.0314 |
1.0329 |
1.0329 |
-0.0015 |
-0.15% |
| 2026-04-03 |
024379 |
平安港股通医疗创新精选混合A |
1.0329 |
1.0329 |
1.0293 |
1.0293 |
0.0036 |
0.35% |
| 2026-04-02 |
024379 |
平安港股通医疗创新精选混合A |
1.0293 |
1.0293 |
1.0182 |
1.0182 |
0.0111 |
1.09% |
| 2026-04-01 |
024379 |
平安港股通医疗创新精选混合A |
1.0182 |
1.0182 |
0.9480 |
0.9480 |
0.0702 |
7.41% |
| 2026-03-31 |
024379 |
平安港股通医疗创新精选混合A |
0.9480 |
0.9480 |
0.9587 |
0.9587 |
-0.0107 |
-1.12% |
| 2026-03-30 |
024379 |
平安港股通医疗创新精选混合A |
0.9587 |
0.9587 |
0.9524 |
0.9524 |
0.0063 |
0.66% |
| 2026-03-27 |
024379 |
平安港股通医疗创新精选混合A |
0.9524 |
0.9524 |
0.8970 |
0.8970 |
0.0554 |
6.18% |
| 2026-03-26 |
024379 |
平安港股通医疗创新精选混合A |
0.8970 |
0.8970 |
0.9082 |
0.9082 |
-0.0112 |
-1.23% |
| 2026-03-25 |
024379 |
平安港股通医疗创新精选混合A |
0.9082 |
0.9082 |
0.9002 |
0.9002 |
0.0080 |
0.89% |
| 2026-03-24 |
024379 |
平安港股通医疗创新精选混合A |
0.9002 |
0.9002 |
0.8528 |
0.8528 |
0.0474 |
5.56% |
| 2026-03-23 |
024379 |
平安港股通医疗创新精选混合A |
0.8528 |
0.8528 |
0.8874 |
0.8874 |
-0.0346 |
-3.90% |
| 2026-03-20 |
024379 |
平安港股通医疗创新精选混合A |
0.8874 |
0.8874 |
0.9033 |
0.9033 |
-0.0159 |
-1.76% |
| 2026-03-19 |
024379 |
平安港股通医疗创新精选混合A |
0.9033 |
0.9033 |
0.9319 |
0.9319 |
-0.0286 |
-3.07% |
| 2026-03-18 |
024379 |
平安港股通医疗创新精选混合A |
0.9319 |
0.9319 |
0.9172 |
0.9172 |
0.0147 |
1.60% |
| 2026-03-17 |
024379 |
平安港股通医疗创新精选混合A |
0.9172 |
0.9172 |
0.9219 |
0.9219 |
-0.0047 |
-0.51% |
| 2026-03-16 |
024379 |
平安港股通医疗创新精选混合A |
0.9219 |
0.9219 |
0.8949 |
0.8949 |
0.0270 |
3.02% |
| 2026-03-13 |
024379 |
平安港股通医疗创新精选混合A |
0.8949 |
0.8949 |
0.9147 |
0.9147 |
-0.0198 |
-2.21% |
| 2026-03-12 |
024379 |
平安港股通医疗创新精选混合A |
0.9147 |
0.9147 |
0.9401 |
0.9401 |
-0.0254 |
-2.78% |
| 2026-03-11 |
024379 |
平安港股通医疗创新精选混合A |
0.9401 |
0.9401 |
0.9546 |
0.9546 |
-0.0145 |
-1.54% |
| 2026-03-10 |
024379 |
平安港股通医疗创新精选混合A |
0.9546 |
0.9546 |
0.9149 |
0.9149 |
0.0397 |
4.34% |
| 2026-03-09 |
024379 |
平安港股通医疗创新精选混合A |
0.9149 |
0.9149 |
0.9324 |
0.9324 |
-0.0175 |
-1.88% |
| 2026-03-06 |
024379 |
平安港股通医疗创新精选混合A |
0.9324 |
0.9324 |
0.8831 |
0.8831 |
0.0493 |
5.58% |
| 2026-03-05 |
024379 |
平安港股通医疗创新精选混合A |
0.8831 |
0.8831 |
0.8621 |
0.8621 |
0.0210 |
2.44% |
| 2026-03-04 |
024379 |
平安港股通医疗创新精选混合A |
0.8621 |
0.8621 |
0.8776 |
0.8776 |
-0.0155 |
-1.80% |
| 2026-03-03 |
024379 |
平安港股通医疗创新精选混合A |
0.8776 |
0.8776 |
0.9193 |
0.9193 |
-0.0417 |
-4.54% |
| 2026-03-02 |
024379 |
平安港股通医疗创新精选混合A |
0.9193 |
0.9193 |
0.9555 |
0.9555 |
-0.0362 |
-3.94% |
| 2026-02-27 |
024379 |
平安港股通医疗创新精选混合A |
0.9555 |
0.9555 |
0.9405 |
0.9405 |
0.0150 |
1.59% |
| 2026-02-26 |
024379 |
平安港股通医疗创新精选混合A |
0.9405 |
0.9405 |
0.9762 |
0.9762 |
-0.0357 |
-3.80% |
| 2026-02-25 |
024379 |
平安港股通医疗创新精选混合A |
0.9762 |
0.9762 |
0.9764 |
0.9764 |
-0.0002 |
-0.02% |
| 2026-02-24 |
024379 |
平安港股通医疗创新精选混合A |
0.9764 |
0.9764 |
0.9917 |
0.9917 |
-0.0153 |
-1.57% |
| 2026-02-13 |
024379 |
平安港股通医疗创新精选混合A |
0.9917 |
0.9917 |
0.9952 |
0.9952 |
-0.0035 |
-0.35% |
| 2026-02-12 |
024379 |
平安港股通医疗创新精选混合A |
0.9952 |
0.9952 |
1.0109 |
1.0109 |
-0.0157 |
-1.58% |
| 2026-02-11 |
024379 |
平安港股通医疗创新精选混合A |
1.0109 |
1.0109 |
1.0126 |
1.0126 |
-0.0017 |
-0.17% |
| 2026-02-10 |
024379 |
平安港股通医疗创新精选混合A |
1.0126 |
1.0126 |
0.9838 |
0.9838 |
0.0288 |
2.93% |
| 2026-02-09 |
024379 |
平安港股通医疗创新精选混合A |
0.9838 |
0.9838 |
0.9698 |
0.9698 |
0.0140 |
1.44% |
| 2026-02-06 |
024379 |
平安港股通医疗创新精选混合A |
0.9698 |
0.9698 |
0.9723 |
0.9723 |
-0.0025 |
-0.26% |
| 2026-02-05 |
024379 |
平安港股通医疗创新精选混合A |
0.9723 |
0.9723 |
0.9740 |
0.9740 |
-0.0017 |
-0.17% |
| 2026-02-04 |
024379 |
平安港股通医疗创新精选混合A |
0.9740 |
0.9740 |
0.9602 |
0.9602 |
0.0138 |
1.44% |
| 2026-02-03 |
024379 |
平安港股通医疗创新精选混合A |
0.9602 |
0.9602 |
0.9474 |
0.9474 |
0.0128 |
1.35% |
| 2026-02-02 |
024379 |
平安港股通医疗创新精选混合A |
0.9474 |
0.9474 |
0.9902 |
0.9902 |
-0.0428 |
-4.32% |
| 2026-01-30 |
024379 |
平安港股通医疗创新精选混合A |
0.9902 |
0.9902 |
0.9915 |
0.9915 |
-0.0013 |
-0.13% |
| 2026-01-29 |
024379 |
平安港股通医疗创新精选混合A |
0.9915 |
0.9915 |
1.0047 |
1.0047 |
-0.0132 |
-1.31% |
| 2026-01-28 |
024379 |
平安港股通医疗创新精选混合A |
1.0047 |
1.0047 |
0.9963 |
0.9963 |
0.0084 |
0.84% |
| 2026-01-27 |
024379 |
平安港股通医疗创新精选混合A |
0.9963 |
0.9963 |
0.9951 |
0.9951 |
0.0012 |
0.12% |
| 2026-01-26 |
024379 |
平安港股通医疗创新精选混合A |
0.9951 |
0.9951 |
1.0224 |
1.0224 |
-0.0273 |
-2.74% |
| 2026-01-23 |
024379 |
平安港股通医疗创新精选混合A |
1.0224 |
1.0224 |
0.9993 |
0.9993 |
0.0231 |
2.31% |
| 2026-01-22 |
024379 |
平安港股通医疗创新精选混合A |
0.9993 |
0.9993 |
1.0157 |
1.0157 |
-0.0164 |
-1.64% |
| 2026-01-21 |
024379 |
平安港股通医疗创新精选混合A |
1.0157 |
1.0157 |
1.0160 |
1.0160 |
-0.0003 |
-0.03% |
| 2026-01-20 |
024379 |
平安港股通医疗创新精选混合A |
1.0160 |
1.0160 |
1.0340 |
1.0340 |
-0.0180 |
-1.74% |
| 2026-01-19 |
024379 |
平安港股通医疗创新精选混合A |
1.0340 |
1.0340 |
1.0716 |
1.0716 |
-0.0376 |
-3.64% |
| 2026-01-16 |
024379 |
平安港股通医疗创新精选混合A |
1.0716 |
1.0716 |
1.0807 |
1.0807 |
-0.0091 |
-0.84% |
| 2026-01-15 |
024379 |
平安港股通医疗创新精选混合A |
1.0807 |
1.0807 |
1.0911 |
1.0911 |
-0.0104 |
-0.95% |
| 2026-01-14 |
024379 |
平安港股通医疗创新精选混合A |
1.0911 |
1.0911 |
1.0926 |
1.0926 |
-0.0015 |
-0.14% |
| 2026-01-13 |
024379 |
平安港股通医疗创新精选混合A |
1.0926 |
1.0926 |
1.0734 |
1.0734 |
0.0192 |
1.79% |
| 2026-01-12 |
024379 |
平安港股通医疗创新精选混合A |
1.0734 |
1.0734 |
1.0621 |
1.0621 |
0.0113 |
1.06% |
| 2026-01-09 |
024379 |
平安港股通医疗创新精选混合A |
1.0621 |
1.0621 |
1.0493 |
1.0493 |
0.0128 |
1.22% |
| 2026-01-08 |
024379 |
平安港股通医疗创新精选混合A |
1.0493 |
1.0493 |
1.0555 |
1.0555 |
-0.0062 |
-0.59% |
| 2026-01-07 |
024379 |
平安港股通医疗创新精选混合A |
1.0555 |
1.0555 |
1.0104 |
1.0104 |
0.0451 |
4.46% |
| 2026-01-06 |
024379 |
平安港股通医疗创新精选混合A |
1.0104 |
1.0104 |
0.9965 |
0.9965 |
0.0139 |
1.39% |
| 2026-01-05 |
024379 |
平安港股通医疗创新精选混合A |
0.9965 |
0.9965 |
0.9451 |
0.9451 |
0.0514 |
5.44% |