国寿安保尊兴增强回报债券A基金净值查询(024095)
今天最新净值
1.0640
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
1.0487
0.0010 0.0938%
2026-03-24 15:39:58
- 累计净值：1.0640
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：
- 最近资产：0.13亿元
- 基金公司：国寿安保基金
- 基金经理：吴闻
近一年,国寿安保尊兴增强回报债券A(024095)基金累计收益率3.39%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
024095 |
国寿安保尊兴增强回报债券A |
1.0642 |
1.0642 |
1.0640 |
1.0640 |
0.0002 |
0.02% |
| 2026-09-15 |
024095 |
国寿安保尊兴增强回报债券A |
1.0640 |
1.0640 |
1.0640 |
1.0640 |
0.0000 |
0.00% |
| 2026-09-14 |
024095 |
国寿安保尊兴增强回报债券A |
1.0640 |
1.0640 |
1.0646 |
1.0646 |
-0.0006 |
-0.06% |
| 2026-09-11 |
024095 |
国寿安保尊兴增强回报债券A |
1.0646 |
1.0646 |
1.0655 |
1.0655 |
-0.0009 |
-0.08% |
| 2026-09-10 |
024095 |
国寿安保尊兴增强回报债券A |
1.0655 |
1.0655 |
1.0653 |
1.0653 |
0.0002 |
0.02% |
| 2026-09-09 |
024095 |
国寿安保尊兴增强回报债券A |
1.0653 |
1.0653 |
1.0654 |
1.0654 |
-0.0001 |
-0.01% |
| 2026-09-08 |
024095 |
国寿安保尊兴增强回报债券A |
1.0654 |
1.0654 |
1.0659 |
1.0659 |
-0.0005 |
-0.05% |
| 2026-09-07 |
024095 |
国寿安保尊兴增强回报债券A |
1.0659 |
1.0659 |
1.0662 |
1.0662 |
-0.0003 |
-0.03% |
| 2026-09-04 |
024095 |
国寿安保尊兴增强回报债券A |
1.0662 |
1.0662 |
1.0661 |
1.0661 |
0.0001 |
0.01% |
| 2026-09-03 |
024095 |
国寿安保尊兴增强回报债券A |
1.0661 |
1.0661 |
1.0652 |
1.0652 |
0.0009 |
0.08% |
|
|
| 2026-09-02 |
024095 |
国寿安保尊兴增强回报债券A |
1.0652 |
1.0652 |
1.0658 |
1.0658 |
-0.0006 |
-0.06% |
| 2026-09-01 |
024095 |
国寿安保尊兴增强回报债券A |
1.0658 |
1.0658 |
1.0660 |
1.0660 |
-0.0002 |
-0.02% |
| 2026-08-31 |
024095 |
国寿安保尊兴增强回报债券A |
1.0660 |
1.0660 |
1.0665 |
1.0665 |
-0.0005 |
-0.05% |
| 2026-08-28 |
024095 |
国寿安保尊兴增强回报债券A |
1.0665 |
1.0665 |
1.0670 |
1.0670 |
-0.0005 |
-0.05% |
| 2026-08-27 |
024095 |
国寿安保尊兴增强回报债券A |
1.0670 |
1.0670 |
1.0670 |
1.0670 |
0.0000 |
0.00% |
| 2026-08-26 |
024095 |
国寿安保尊兴增强回报债券A |
1.0670 |
1.0670 |
1.0677 |
1.0677 |
-0.0007 |
-0.07% |
| 2026-08-25 |
024095 |
国寿安保尊兴增强回报债券A |
1.0677 |
1.0677 |
1.0685 |
1.0685 |
-0.0008 |
-0.07% |
| 2026-08-24 |
024095 |
国寿安保尊兴增强回报债券A |
1.0685 |
1.0685 |
1.0674 |
1.0674 |
0.0011 |
0.10% |
| 2026-08-21 |
024095 |
国寿安保尊兴增强回报债券A |
1.0674 |
1.0674 |
1.0672 |
1.0672 |
0.0002 |
0.02% |
| 2026-08-20 |
024095 |
国寿安保尊兴增强回报债券A |
1.0672 |
1.0672 |
1.0659 |
1.0659 |
0.0013 |
0.12% |
| 2026-08-19 |
024095 |
国寿安保尊兴增强回报债券A |
1.0659 |
1.0659 |
1.0692 |
1.0692 |
-0.0033 |
-0.31% |
| 2026-08-18 |
024095 |
国寿安保尊兴增强回报债券A |
1.0692 |
1.0692 |
1.0678 |
1.0678 |
0.0014 |
0.13% |
| 2026-08-17 |
024095 |
国寿安保尊兴增强回报债券A |
1.0678 |
1.0678 |
1.0631 |
1.0631 |
0.0047 |
0.44% |
| 2026-08-14 |
024095 |
国寿安保尊兴增强回报债券A |
1.0631 |
1.0631 |
1.0634 |
1.0634 |
-0.0003 |
-0.03% |
| 2026-08-13 |
024095 |
国寿安保尊兴增强回报债券A |
1.0634 |
1.0634 |
1.0630 |
1.0630 |
0.0004 |
0.04% |
|
|
| 2026-08-12 |
024095 |
国寿安保尊兴增强回报债券A |
1.0630 |
1.0630 |
1.0628 |
1.0628 |
0.0002 |
0.02% |
| 2026-08-11 |
024095 |
国寿安保尊兴增强回报债券A |
1.0628 |
1.0628 |
1.0648 |
1.0648 |
-0.0020 |
-0.19% |
| 2026-08-10 |
024095 |
国寿安保尊兴增强回报债券A |
1.0648 |
1.0648 |
1.0615 |
1.0615 |
0.0033 |
0.31% |
| 2026-08-07 |
024095 |
国寿安保尊兴增强回报债券A |
1.0615 |
1.0615 |
1.0611 |
1.0611 |
0.0004 |
0.04% |
| 2026-08-06 |
024095 |
国寿安保尊兴增强回报债券A |
1.0611 |
1.0611 |
1.0606 |
1.0606 |
0.0005 |
0.05% |
| 2026-08-05 |
024095 |
国寿安保尊兴增强回报债券A |
1.0606 |
1.0606 |
1.0593 |
1.0593 |
0.0013 |
0.12% |
| 2026-08-04 |
024095 |
国寿安保尊兴增强回报债券A |
1.0593 |
1.0593 |
1.0589 |
1.0589 |
0.0004 |
0.04% |
| 2026-08-03 |
024095 |
国寿安保尊兴增强回报债券A |
1.0589 |
1.0589 |
1.0598 |
1.0598 |
-0.0009 |
-0.08% |
| 2026-07-31 |
024095 |
国寿安保尊兴增强回报债券A |
1.0598 |
1.0598 |
1.0615 |
1.0615 |
-0.0017 |
-0.16% |
| 2026-07-30 |
024095 |
国寿安保尊兴增强回报债券A |
1.0615 |
1.0615 |
1.0609 |
1.0609 |
0.0006 |
0.06% |
| 2026-07-29 |
024095 |
国寿安保尊兴增强回报债券A |
1.0609 |
1.0609 |
1.0605 |
1.0605 |
0.0004 |
0.04% |
| 2026-07-28 |
024095 |
国寿安保尊兴增强回报债券A |
1.0605 |
1.0605 |
1.0619 |
1.0619 |
-0.0014 |
-0.13% |
| 2026-07-27 |
024095 |
国寿安保尊兴增强回报债券A |
1.0619 |
1.0619 |
1.0613 |
1.0613 |
0.0006 |
0.06% |
| 2026-07-24 |
024095 |
国寿安保尊兴增强回报债券A |
1.0613 |
1.0613 |
1.0623 |
1.0623 |
-0.0010 |
-0.09% |
| 2026-07-23 |
024095 |
国寿安保尊兴增强回报债券A |
1.0623 |
1.0623 |
1.0623 |
1.0623 |
0.0000 |
0.00% |
| 2026-07-22 |
024095 |
国寿安保尊兴增强回报债券A |
1.0623 |
1.0623 |
1.0620 |
1.0620 |
0.0003 |
0.03% |
| 2026-07-21 |
024095 |
国寿安保尊兴增强回报债券A |
1.0620 |
1.0620 |
1.0609 |
1.0609 |
0.0011 |
0.10% |
| 2026-07-20 |
024095 |
国寿安保尊兴增强回报债券A |
1.0609 |
1.0609 |
1.0591 |
1.0591 |
0.0018 |
0.17% |
| 2026-07-17 |
024095 |
国寿安保尊兴增强回报债券A |
1.0591 |
1.0591 |
1.0594 |
1.0594 |
-0.0003 |
-0.03% |
| 2026-07-16 |
024095 |
国寿安保尊兴增强回报债券A |
1.0594 |
1.0594 |
1.0612 |
1.0612 |
-0.0018 |
-0.17% |
| 2026-07-15 |
024095 |
国寿安保尊兴增强回报债券A |
1.0612 |
1.0612 |
1.0614 |
1.0614 |
-0.0002 |
-0.02% |
| 2026-07-14 |
024095 |
国寿安保尊兴增强回报债券A |
1.0614 |
1.0614 |
1.0600 |
1.0600 |
0.0014 |
0.13% |
| 2026-07-13 |
024095 |
国寿安保尊兴增强回报债券A |
1.0600 |
1.0600 |
1.0621 |
1.0621 |
-0.0021 |
-0.20% |
| 2026-07-10 |
024095 |
国寿安保尊兴增强回报债券A |
1.0621 |
1.0621 |
1.0675 |
1.0675 |
-0.0054 |
-0.51% |
| 2026-07-09 |
024095 |
国寿安保尊兴增强回报债券A |
1.0675 |
1.0675 |
1.0647 |
1.0647 |
0.0028 |
0.26% |
| 2026-07-08 |
024095 |
国寿安保尊兴增强回报债券A |
1.0647 |
1.0647 |
1.0659 |
1.0659 |
-0.0012 |
-0.11% |
| 2026-07-07 |
024095 |
国寿安保尊兴增强回报债券A |
1.0659 |
1.0659 |
1.0670 |
1.0670 |
-0.0011 |
-0.10% |
| 2026-07-06 |
024095 |
国寿安保尊兴增强回报债券A |
1.0670 |
1.0670 |
1.0682 |
1.0682 |
-0.0012 |
-0.11% |
| 2026-07-03 |
024095 |
国寿安保尊兴增强回报债券A |
1.0682 |
1.0682 |
1.0693 |
1.0693 |
-0.0011 |
-0.10% |
| 2026-07-02 |
024095 |
国寿安保尊兴增强回报债券A |
1.0693 |
1.0693 |
1.0766 |
1.0766 |
-0.0073 |
-0.68% |
| 2026-07-01 |
024095 |
国寿安保尊兴增强回报债券A |
1.0766 |
1.0766 |
1.0784 |
1.0784 |
-0.0018 |
-0.17% |
| 2026-06-30 |
024095 |
国寿安保尊兴增强回报债券A |
1.0784 |
1.0784 |
1.0775 |
1.0775 |
0.0009 |
0.08% |
| 2026-06-29 |
024095 |
国寿安保尊兴增强回报债券A |
1.0775 |
1.0775 |
1.0755 |
1.0755 |
0.0020 |
0.19% |
| 2026-06-26 |
024095 |
国寿安保尊兴增强回报债券A |
1.0755 |
1.0755 |
1.0771 |
1.0771 |
-0.0016 |
-0.15% |
| 2026-06-25 |
024095 |
国寿安保尊兴增强回报债券A |
1.0771 |
1.0771 |
1.0755 |
1.0755 |
0.0016 |
0.15% |
| 2026-06-24 |
024095 |
国寿安保尊兴增强回报债券A |
1.0755 |
1.0755 |
1.0747 |
1.0747 |
0.0008 |
0.07% |
| 2026-06-23 |
024095 |
国寿安保尊兴增强回报债券A |
1.0747 |
1.0747 |
1.0769 |
1.0769 |
-0.0022 |
-0.20% |
| 2026-06-22 |
024095 |
国寿安保尊兴增强回报债券A |
1.0769 |
1.0769 |
1.0755 |
1.0755 |
0.0014 |
0.13% |
| 2026-06-18 |
024095 |
国寿安保尊兴增强回报债券A |
1.0755 |
1.0755 |
1.0734 |
1.0734 |
0.0021 |
0.20% |
| 2026-06-17 |
024095 |
国寿安保尊兴增强回报债券A |
1.0734 |
1.0734 |
1.0671 |
1.0671 |
0.0063 |
0.59% |
| 2026-06-16 |
024095 |
国寿安保尊兴增强回报债券A |
1.0671 |
1.0671 |
1.0660 |
1.0660 |
0.0011 |
0.10% |
| 2026-06-15 |
024095 |
国寿安保尊兴增强回报债券A |
1.0660 |
1.0660 |
1.0576 |
1.0576 |
0.0084 |
0.79% |
| 2026-06-12 |
024095 |
国寿安保尊兴增强回报债券A |
1.0576 |
1.0576 |
1.0588 |
1.0588 |
-0.0012 |
-0.11% |
| 2026-06-11 |
024095 |
国寿安保尊兴增强回报债券A |
1.0588 |
1.0588 |
1.0576 |
1.0576 |
0.0012 |
0.11% |
| 2026-06-10 |
024095 |
国寿安保尊兴增强回报债券A |
1.0576 |
1.0576 |
1.0594 |
1.0594 |
-0.0018 |
-0.17% |
| 2026-06-09 |
024095 |
国寿安保尊兴增强回报债券A |
1.0594 |
1.0594 |
1.0572 |
1.0572 |
0.0022 |
0.21% |
| 2026-06-08 |
024095 |
国寿安保尊兴增强回报债券A |
1.0572 |
1.0572 |
1.0605 |
1.0605 |
-0.0033 |
-0.31% |
| 2026-06-05 |
024095 |
国寿安保尊兴增强回报债券A |
1.0605 |
1.0605 |
1.0626 |
1.0626 |
-0.0021 |
-0.20% |
| 2026-06-04 |
024095 |
国寿安保尊兴增强回报债券A |
1.0626 |
1.0626 |
1.0617 |
1.0617 |
0.0009 |
0.08% |
| 2026-06-03 |
024095 |
国寿安保尊兴增强回报债券A |
1.0617 |
1.0617 |
1.0584 |
1.0584 |
0.0033 |
0.31% |
| 2026-06-02 |
024095 |
国寿安保尊兴增强回报债券A |
1.0584 |
1.0584 |
1.0560 |
1.0560 |
0.0024 |
0.23% |
| 2026-06-01 |
024095 |
国寿安保尊兴增强回报债券A |
1.0560 |
1.0560 |
1.0582 |
1.0582 |
-0.0022 |
-0.21% |
| 2026-05-29 |
024095 |
国寿安保尊兴增强回报债券A |
1.0582 |
1.0582 |
1.0622 |
1.0622 |
-0.0040 |
-0.38% |
| 2026-05-28 |
024095 |
国寿安保尊兴增强回报债券A |
1.0622 |
1.0622 |
1.0595 |
1.0595 |
0.0027 |
0.25% |
| 2026-05-27 |
024095 |
国寿安保尊兴增强回报债券A |
1.0595 |
1.0595 |
1.0611 |
1.0611 |
-0.0016 |
-0.15% |
| 2026-05-26 |
024095 |
国寿安保尊兴增强回报债券A |
1.0611 |
1.0611 |
1.0626 |
1.0626 |
-0.0015 |
-0.14% |
| 2026-05-25 |
024095 |
国寿安保尊兴增强回报债券A |
1.0626 |
1.0626 |
1.0589 |
1.0589 |
0.0037 |
0.35% |
| 2026-05-22 |
024095 |
国寿安保尊兴增强回报债券A |
1.0589 |
1.0589 |
1.0547 |
1.0547 |
0.0042 |
0.40% |
| 2026-05-21 |
024095 |
国寿安保尊兴增强回报债券A |
1.0547 |
1.0547 |
1.0602 |
1.0602 |
-0.0055 |
-0.52% |
| 2026-05-20 |
024095 |
国寿安保尊兴增强回报债券A |
1.0602 |
1.0602 |
1.0580 |
1.0580 |
0.0022 |
0.21% |
| 2026-05-19 |
024095 |
国寿安保尊兴增强回报债券A |
1.0580 |
1.0580 |
1.0564 |
1.0564 |
0.0016 |
0.15% |
| 2026-05-18 |
024095 |
国寿安保尊兴增强回报债券A |
1.0564 |
1.0564 |
1.0538 |
1.0538 |
0.0026 |
0.25% |
| 2026-05-15 |
024095 |
国寿安保尊兴增强回报债券A |
1.0538 |
1.0538 |
1.0589 |
1.0589 |
-0.0051 |
-0.48% |
| 2026-05-14 |
024095 |
国寿安保尊兴增强回报债券A |
1.0589 |
1.0589 |
1.0634 |
1.0634 |
-0.0045 |
-0.42% |
| 2026-05-13 |
024095 |
国寿安保尊兴增强回报债券A |
1.0634 |
1.0634 |
1.0619 |
1.0619 |
0.0015 |
0.14% |
| 2026-05-12 |
024095 |
国寿安保尊兴增强回报债券A |
1.0619 |
1.0619 |
1.0609 |
1.0609 |
0.0010 |
0.09% |
| 2026-05-11 |
024095 |
国寿安保尊兴增强回报债券A |
1.0609 |
1.0609 |
1.0562 |
1.0562 |
0.0047 |
0.44% |
| 2026-05-08 |
024095 |
国寿安保尊兴增强回报债券A |
1.0562 |
1.0562 |
1.0576 |
1.0576 |
-0.0014 |
-0.13% |
| 2026-04-30 |
024095 |
国寿安保尊兴增强回报债券A |
1.0526 |
1.0526 |
1.0523 |
1.0523 |
0.0003 |
0.03% |
| 2026-04-29 |
024095 |
国寿安保尊兴增强回报债券A |
1.0523 |
1.0523 |
1.0505 |
1.0505 |
0.0018 |
0.17% |
| 2026-04-28 |
024095 |
国寿安保尊兴增强回报债券A |
1.0505 |
1.0505 |
1.0517 |
1.0517 |
-0.0012 |
-0.11% |
| 2026-04-27 |
024095 |
国寿安保尊兴增强回报债券A |
1.0517 |
1.0517 |
1.0519 |
1.0519 |
-0.0002 |
-0.02% |
| 2026-04-24 |
024095 |
国寿安保尊兴增强回报债券A |
1.0519 |
1.0519 |
1.0518 |
1.0518 |
0.0001 |
0.01% |
| 2026-04-23 |
024095 |
国寿安保尊兴增强回报债券A |
1.0518 |
1.0518 |
1.0517 |
1.0517 |
0.0001 |
0.01% |
| 2026-04-22 |
024095 |
国寿安保尊兴增强回报债券A |
1.0517 |
1.0517 |
1.0508 |
1.0508 |
0.0009 |
0.09% |
| 2026-04-21 |
024095 |
国寿安保尊兴增强回报债券A |
1.0508 |
1.0508 |
1.0496 |
1.0496 |
0.0012 |
0.11% |
| 2026-04-20 |
024095 |
国寿安保尊兴增强回报债券A |
1.0496 |
1.0496 |
1.0487 |
1.0487 |
0.0009 |
0.09% |
| 2026-04-17 |
024095 |
国寿安保尊兴增强回报债券A |
1.0487 |
1.0487 |
1.0482 |
1.0482 |
0.0005 |
0.05% |
| 2026-04-16 |
024095 |
国寿安保尊兴增强回报债券A |
1.0482 |
1.0482 |
1.0469 |
1.0469 |
0.0013 |
0.12% |
| 2026-04-15 |
024095 |
国寿安保尊兴增强回报债券A |
1.0469 |
1.0469 |
1.0480 |
1.0480 |
-0.0011 |
-0.10% |
| 2026-04-14 |
024095 |
国寿安保尊兴增强回报债券A |
1.0480 |
1.0480 |
1.0470 |
1.0470 |
0.0010 |
0.10% |
| 2026-04-13 |
024095 |
国寿安保尊兴增强回报债券A |
1.0470 |
1.0470 |
1.0452 |
1.0452 |
0.0018 |
0.17% |
| 2026-04-10 |
024095 |
国寿安保尊兴增强回报债券A |
1.0452 |
1.0452 |
1.0440 |
1.0440 |
0.0012 |
0.11% |
| 2026-04-09 |
024095 |
国寿安保尊兴增强回报债券A |
1.0440 |
1.0440 |
1.0444 |
1.0444 |
-0.0004 |
-0.04% |
| 2026-04-08 |
024095 |
国寿安保尊兴增强回报债券A |
1.0444 |
1.0444 |
1.0435 |
1.0435 |
0.0009 |
0.09% |
| 2026-04-07 |
024095 |
国寿安保尊兴增强回报债券A |
1.0435 |
1.0435 |
1.0433 |
1.0433 |
0.0002 |
0.02% |
| 2026-04-03 |
024095 |
国寿安保尊兴增强回报债券A |
1.0433 |
1.0433 |
1.0441 |
1.0441 |
-0.0008 |
-0.08% |
| 2026-04-02 |
024095 |
国寿安保尊兴增强回报债券A |
1.0441 |
1.0441 |
1.0442 |
1.0442 |
-0.0001 |
-0.01% |
| 2026-04-01 |
024095 |
国寿安保尊兴增强回报债券A |
1.0442 |
1.0442 |
1.0444 |
1.0444 |
-0.0002 |
-0.02% |
| 2026-03-31 |
024095 |
国寿安保尊兴增强回报债券A |
1.0444 |
1.0444 |
1.0449 |
1.0449 |
-0.0005 |
-0.05% |
| 2026-03-30 |
024095 |
国寿安保尊兴增强回报债券A |
1.0449 |
1.0449 |
1.0443 |
1.0443 |
0.0006 |
0.06% |
| 2026-03-27 |
024095 |
国寿安保尊兴增强回报债券A |
1.0443 |
1.0443 |
1.0442 |
1.0442 |
0.0001 |
0.01% |
| 2026-03-26 |
024095 |
国寿安保尊兴增强回报债券A |
1.0442 |
1.0442 |
1.0443 |
1.0443 |
-0.0001 |
-0.01% |
| 2026-03-25 |
024095 |
国寿安保尊兴增强回报债券A |
1.0443 |
1.0443 |
1.0440 |
1.0440 |
0.0003 |
0.03% |
| 2026-03-24 |
024095 |
国寿安保尊兴增强回报债券A |
1.0440 |
1.0440 |
1.0425 |
1.0425 |
0.0015 |
0.14% |
| 2026-03-23 |
024095 |
国寿安保尊兴增强回报债券A |
1.0425 |
1.0425 |
1.0443 |
1.0443 |
-0.0018 |
-0.17% |
| 2026-03-20 |
024095 |
国寿安保尊兴增强回报债券A |
1.0443 |
1.0443 |
1.0445 |
1.0445 |
-0.0002 |
-0.02% |
| 2026-03-19 |
024095 |
国寿安保尊兴增强回报债券A |
1.0445 |
1.0445 |
1.0475 |
1.0475 |
-0.0030 |
-0.29% |
| 2026-03-18 |
024095 |
国寿安保尊兴增强回报债券A |
1.0475 |
1.0475 |
1.0477 |
1.0477 |
-0.0002 |
-0.02% |
| 2026-03-17 |
024095 |
国寿安保尊兴增强回报债券A |
1.0477 |
1.0477 |
1.0495 |
1.0495 |
-0.0018 |
-0.17% |
| 2026-03-16 |
024095 |
国寿安保尊兴增强回报债券A |
1.0495 |
1.0495 |
1.0522 |
1.0522 |
-0.0027 |
-0.26% |
| 2026-03-13 |
024095 |
国寿安保尊兴增强回报债券A |
1.0522 |
1.0522 |
1.0546 |
1.0546 |
-0.0024 |
-0.23% |
| 2026-03-12 |
024095 |
国寿安保尊兴增强回报债券A |
1.0546 |
1.0546 |
1.0527 |
1.0527 |
0.0019 |
0.18% |
| 2026-03-11 |
024095 |
国寿安保尊兴增强回报债券A |
1.0527 |
1.0527 |
1.0508 |
1.0508 |
0.0019 |
0.18% |
| 2026-03-10 |
024095 |
国寿安保尊兴增强回报债券A |
1.0508 |
1.0508 |
1.0511 |
1.0511 |
-0.0003 |
-0.03% |
| 2026-03-09 |
024095 |
国寿安保尊兴增强回报债券A |
1.0511 |
1.0511 |
1.0554 |
1.0554 |
-0.0043 |
-0.41% |
| 2026-03-06 |
024095 |
国寿安保尊兴增强回报债券A |
1.0554 |
1.0554 |
1.0528 |
1.0528 |
0.0026 |
0.25% |
| 2026-03-05 |
024095 |
国寿安保尊兴增强回报债券A |
1.0528 |
1.0528 |
1.0522 |
1.0522 |
0.0006 |
0.06% |
| 2026-03-04 |
024095 |
国寿安保尊兴增强回报债券A |
1.0522 |
1.0522 |
1.0529 |
1.0529 |
-0.0007 |
-0.07% |
| 2026-03-03 |
024095 |
国寿安保尊兴增强回报债券A |
1.0529 |
1.0529 |
1.0610 |
1.0610 |
-0.0081 |
-0.76% |
| 2026-03-02 |
024095 |
国寿安保尊兴增强回报债券A |
1.0610 |
1.0610 |
1.0591 |
1.0591 |
0.0019 |
0.18% |
| 2026-02-27 |
024095 |
国寿安保尊兴增强回报债券A |
1.0591 |
1.0591 |
1.0563 |
1.0563 |
0.0028 |
0.27% |
| 2026-02-26 |
024095 |
国寿安保尊兴增强回报债券A |
1.0563 |
1.0563 |
1.0565 |
1.0565 |
-0.0002 |
-0.02% |
| 2026-02-25 |
024095 |
国寿安保尊兴增强回报债券A |
1.0565 |
1.0565 |
1.0516 |
1.0516 |
0.0049 |
0.47% |
| 2026-02-24 |
024095 |
国寿安保尊兴增强回报债券A |
1.0516 |
1.0516 |
1.0463 |
1.0463 |
0.0053 |
0.51% |
| 2026-02-13 |
024095 |
国寿安保尊兴增强回报债券A |
1.0463 |
1.0463 |
1.0505 |
1.0505 |
-0.0042 |
-0.40% |
| 2026-02-12 |
024095 |
国寿安保尊兴增强回报债券A |
1.0505 |
1.0505 |
1.0498 |
1.0498 |
0.0007 |
0.07% |
| 2026-02-11 |
024095 |
国寿安保尊兴增强回报债券A |
1.0498 |
1.0498 |
1.0486 |
1.0486 |
0.0012 |
0.11% |
| 2026-02-10 |
024095 |
国寿安保尊兴增强回报债券A |
1.0486 |
1.0486 |
1.0499 |
1.0499 |
-0.0013 |
-0.12% |
| 2026-02-09 |
024095 |
国寿安保尊兴增强回报债券A |
1.0499 |
1.0499 |
1.0487 |
1.0487 |
0.0012 |
0.11% |
| 2026-02-06 |
024095 |
国寿安保尊兴增强回报债券A |
1.0487 |
1.0487 |
1.0463 |
1.0463 |
0.0024 |
0.23% |
| 2026-02-05 |
024095 |
国寿安保尊兴增强回报债券A |
1.0463 |
1.0463 |
1.0489 |
1.0489 |
-0.0026 |
-0.25% |
| 2026-02-04 |
024095 |
国寿安保尊兴增强回报债券A |
1.0489 |
1.0489 |
1.0482 |
1.0482 |
0.0007 |
0.07% |
| 2026-02-03 |
024095 |
国寿安保尊兴增强回报债券A |
1.0482 |
1.0482 |
1.0443 |
1.0443 |
0.0039 |
0.37% |
| 2026-02-02 |
024095 |
国寿安保尊兴增强回报债券A |
1.0443 |
1.0443 |
1.0517 |
1.0517 |
-0.0074 |
-0.70% |
| 2026-01-30 |
024095 |
国寿安保尊兴增强回报债券A |
1.0517 |
1.0517 |
1.0558 |
1.0558 |
-0.0041 |
-0.39% |
| 2026-01-29 |
024095 |
国寿安保尊兴增强回报债券A |
1.0558 |
1.0558 |
1.0560 |
1.0560 |
-0.0002 |
-0.02% |
| 2026-01-28 |
024095 |
国寿安保尊兴增强回报债券A |
1.0560 |
1.0560 |
1.0510 |
1.0510 |
0.0050 |
0.48% |
| 2026-01-27 |
024095 |
国寿安保尊兴增强回报债券A |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
0.0000 |
0.00% |
| 2026-01-26 |
024095 |
国寿安保尊兴增强回报债券A |
1.0510 |
1.0510 |
1.0499 |
1.0499 |
0.0011 |
0.10% |
| 2026-01-23 |
024095 |
国寿安保尊兴增强回报债券A |
1.0499 |
1.0499 |
1.0479 |
1.0479 |
0.0020 |
0.19% |
| 2026-01-22 |
024095 |
国寿安保尊兴增强回报债券A |
1.0479 |
1.0479 |
1.0482 |
1.0482 |
-0.0003 |
-0.03% |
| 2026-01-21 |
024095 |
国寿安保尊兴增强回报债券A |
1.0482 |
1.0482 |
1.0479 |
1.0479 |
0.0003 |
0.03% |
| 2026-01-20 |
024095 |
国寿安保尊兴增强回报债券A |
1.0479 |
1.0479 |
1.0484 |
1.0484 |
-0.0005 |
-0.05% |
| 2026-01-19 |
024095 |
国寿安保尊兴增强回报债券A |
1.0484 |
1.0484 |
1.0515 |
1.0515 |
-0.0031 |
-0.29% |
| 2026-01-16 |
024095 |
国寿安保尊兴增强回报债券A |
1.0515 |
1.0515 |
1.0512 |
1.0512 |
0.0003 |
0.03% |
| 2026-01-15 |
024095 |
国寿安保尊兴增强回报债券A |
1.0512 |
1.0512 |
1.0511 |
1.0511 |
0.0001 |
0.01% |
| 2026-01-14 |
024095 |
国寿安保尊兴增强回报债券A |
1.0511 |
1.0511 |
1.0512 |
1.0512 |
-0.0001 |
-0.01% |
| 2026-01-13 |
024095 |
国寿安保尊兴增强回报债券A |
1.0512 |
1.0512 |
1.0525 |
1.0525 |
-0.0013 |
-0.12% |
| 2026-01-12 |
024095 |
国寿安保尊兴增强回报债券A |
1.0525 |
1.0525 |
1.0496 |
1.0496 |
0.0029 |
0.28% |
| 2026-01-09 |
024095 |
国寿安保尊兴增强回报债券A |
1.0496 |
1.0496 |
1.0489 |
1.0489 |
0.0007 |
0.07% |
| 2026-01-08 |
024095 |
国寿安保尊兴增强回报债券A |
1.0489 |
1.0489 |
1.0505 |
1.0505 |
-0.0016 |
-0.15% |
| 2026-01-07 |
024095 |
国寿安保尊兴增强回报债券A |
1.0505 |
1.0505 |
1.0505 |
1.0505 |
0.0000 |
0.00% |
| 2026-01-06 |
024095 |
国寿安保尊兴增强回报债券A |
1.0505 |
1.0505 |
1.0470 |
1.0470 |
0.0035 |
0.33% |
| 2026-01-05 |
024095 |
国寿安保尊兴增强回报债券A |
1.0470 |
1.0470 |
1.0436 |
1.0436 |
0.0034 |
0.33% |
| 2025-12-31 |
024095 |
国寿安保尊兴增强回报债券A |
1.0436 |
1.0436 |
1.0443 |
1.0443 |
-0.0007 |
-0.07% |
| 2025-12-30 |
024095 |
国寿安保尊兴增强回报债券A |
1.0443 |
1.0443 |
1.0440 |
1.0440 |
0.0003 |
0.03% |
| 2025-12-29 |
024095 |
国寿安保尊兴增强回报债券A |
1.0440 |
1.0440 |
1.0439 |
1.0439 |
0.0001 |
0.01% |
| 2025-12-26 |
024095 |
国寿安保尊兴增强回报债券A |
1.0439 |
1.0439 |
1.0435 |
1.0435 |
0.0004 |
0.04% |
| 2025-12-25 |
024095 |
国寿安保尊兴增强回报债券A |
1.0435 |
1.0435 |
1.0433 |
1.0433 |
0.0002 |
0.02% |
| 2025-12-24 |
024095 |
国寿安保尊兴增强回报债券A |
1.0433 |
1.0433 |
1.0424 |
1.0424 |
0.0009 |
0.09% |
| 2025-12-23 |
024095 |
国寿安保尊兴增强回报债券A |
1.0424 |
1.0424 |
1.0424 |
1.0424 |
0.0000 |
0.00% |
| 2025-12-22 |
024095 |
国寿安保尊兴增强回报债券A |
1.0424 |
1.0424 |
1.0400 |
1.0400 |
0.0024 |
0.23% |
| 2025-12-19 |
024095 |
国寿安保尊兴增强回报债券A |
1.0400 |
1.0400 |
1.0391 |
1.0391 |
0.0009 |
0.09% |
| 2025-12-18 |
024095 |
国寿安保尊兴增强回报债券A |
1.0391 |
1.0391 |
1.0403 |
1.0403 |
-0.0012 |
-0.12% |
| 2025-12-17 |
024095 |
国寿安保尊兴增强回报债券A |
1.0403 |
1.0403 |
1.0388 |
1.0388 |
0.0015 |
0.14% |
| 2025-12-16 |
024095 |
国寿安保尊兴增强回报债券A |
1.0388 |
1.0388 |
1.0422 |
1.0422 |
-0.0034 |
-0.33% |
| 2025-12-15 |
024095 |
国寿安保尊兴增强回报债券A |
1.0422 |
1.0422 |
1.0434 |
1.0434 |
-0.0012 |
-0.12% |
| 2025-12-12 |
024095 |
国寿安保尊兴增强回报债券A |
1.0434 |
1.0434 |
1.0402 |
1.0402 |
0.0032 |
0.31% |
| 2025-12-11 |
024095 |
国寿安保尊兴增强回报债券A |
1.0402 |
1.0402 |
1.0410 |
1.0410 |
-0.0008 |
-0.08% |
| 2025-12-10 |
024095 |
国寿安保尊兴增强回报债券A |
1.0410 |
1.0410 |
1.0401 |
1.0401 |
0.0009 |
0.09% |
| 2025-12-09 |
024095 |
国寿安保尊兴增强回报债券A |
1.0401 |
1.0401 |
1.0425 |
1.0425 |
-0.0024 |
-0.23% |
| 2025-12-08 |
024095 |
国寿安保尊兴增强回报债券A |
1.0425 |
1.0425 |
1.0412 |
1.0412 |
0.0013 |
0.12% |
| 2025-12-05 |
024095 |
国寿安保尊兴增强回报债券A |
1.0412 |
1.0412 |
1.0397 |
1.0397 |
0.0015 |
0.14% |
| 2025-12-04 |
024095 |
国寿安保尊兴增强回报债券A |
1.0397 |
1.0397 |
1.0382 |
1.0382 |
0.0015 |
0.14% |
| 2025-12-03 |
024095 |
国寿安保尊兴增强回报债券A |
1.0382 |
1.0382 |
1.0382 |
1.0382 |
0.0000 |
0.00% |
| 2025-12-02 |
024095 |
国寿安保尊兴增强回报债券A |
1.0382 |
1.0382 |
1.0390 |
1.0390 |
-0.0008 |
-0.08% |
| 2025-12-01 |
024095 |
国寿安保尊兴增强回报债券A |
1.0390 |
1.0390 |
1.0380 |
1.0380 |
0.0010 |
0.10% |
| 2025-11-28 |
024095 |
国寿安保尊兴增强回报债券A |
1.0380 |
1.0380 |
1.0361 |
1.0361 |
0.0019 |
0.18% |
| 2025-11-27 |
024095 |
国寿安保尊兴增强回报债券A |
1.0361 |
1.0361 |
1.0370 |
1.0370 |
-0.0009 |
-0.09% |
| 2025-11-26 |
024095 |
国寿安保尊兴增强回报债券A |
1.0370 |
1.0370 |
1.0366 |
1.0366 |
0.0004 |
0.04% |
| 2025-11-25 |
024095 |
国寿安保尊兴增强回报债券A |
1.0366 |
1.0366 |
1.0354 |
1.0354 |
0.0012 |
0.12% |
| 2025-11-24 |
024095 |
国寿安保尊兴增强回报债券A |
1.0354 |
1.0354 |
1.0345 |
1.0345 |
0.0009 |
0.09% |
| 2025-11-21 |
024095 |
国寿安保尊兴增强回报债券A |
1.0345 |
1.0345 |
1.0391 |
1.0391 |
-0.0046 |
-0.44% |
| 2025-11-20 |
024095 |
国寿安保尊兴增强回报债券A |
1.0391 |
1.0391 |
1.0401 |
1.0401 |
-0.0010 |
-0.10% |
| 2025-11-19 |
024095 |
国寿安保尊兴增强回报债券A |
1.0401 |
1.0401 |
1.0414 |
1.0414 |
-0.0013 |
-0.12% |
| 2025-11-18 |
024095 |
国寿安保尊兴增强回报债券A |
1.0414 |
1.0414 |
1.0430 |
1.0430 |
-0.0016 |
-0.15% |
| 2025-11-17 |
024095 |
国寿安保尊兴增强回报债券A |
1.0430 |
1.0430 |
1.0434 |
1.0434 |
-0.0004 |
-0.04% |
| 2025-11-14 |
024095 |
国寿安保尊兴增强回报债券A |
1.0434 |
1.0434 |
1.0463 |
1.0463 |
-0.0029 |
-0.28% |
| 2025-11-13 |
024095 |
国寿安保尊兴增强回报债券A |
1.0463 |
1.0463 |
1.0442 |
1.0442 |
0.0021 |
0.20% |
| 2025-11-12 |
024095 |
国寿安保尊兴增强回报债券A |
1.0442 |
1.0442 |
1.0446 |
1.0446 |
-0.0004 |
-0.04% |
| 2025-11-11 |
024095 |
国寿安保尊兴增强回报债券A |
1.0446 |
1.0446 |
1.0470 |
1.0470 |
-0.0024 |
-0.23% |
| 2025-11-10 |
024095 |
国寿安保尊兴增强回报债券A |
1.0470 |
1.0470 |
1.0455 |
1.0455 |
0.0015 |
0.14% |
| 2025-11-07 |
024095 |
国寿安保尊兴增强回报债券A |
1.0455 |
1.0455 |
1.0463 |
1.0463 |
-0.0008 |
-0.08% |
| 2025-11-06 |
024095 |
国寿安保尊兴增强回报债券A |
1.0463 |
1.0463 |
1.0438 |
1.0438 |
0.0025 |
0.24% |
| 2025-11-05 |
024095 |
国寿安保尊兴增强回报债券A |
1.0438 |
1.0438 |
1.0413 |
1.0413 |
0.0025 |
0.24% |
| 2025-11-04 |
024095 |
国寿安保尊兴增强回报债券A |
1.0413 |
1.0413 |
1.0415 |
1.0415 |
-0.0002 |
-0.02% |
| 2025-11-03 |
024095 |
国寿安保尊兴增强回报债券A |
1.0415 |
1.0415 |
1.0409 |
1.0409 |
0.0006 |
0.06% |
| 2025-10-31 |
024095 |
国寿安保尊兴增强回报债券A |
1.0409 |
1.0409 |
1.0431 |
1.0431 |
-0.0022 |
-0.21% |
| 2025-10-30 |
024095 |
国寿安保尊兴增强回报债券A |
1.0431 |
1.0431 |
1.0447 |
1.0447 |
-0.0016 |
-0.15% |
| 2025-10-29 |
024095 |
国寿安保尊兴增强回报债券A |
1.0447 |
1.0447 |
1.0426 |
1.0426 |
0.0021 |
0.20% |
| 2025-10-28 |
024095 |
国寿安保尊兴增强回报债券A |
1.0426 |
1.0426 |
1.0429 |
1.0429 |
-0.0003 |
-0.03% |
| 2025-10-27 |
024095 |
国寿安保尊兴增强回报债券A |
1.0429 |
1.0429 |
1.0414 |
1.0414 |
0.0015 |
0.14% |
| 2025-10-24 |
024095 |
国寿安保尊兴增强回报债券A |
1.0414 |
1.0414 |
1.0399 |
1.0399 |
0.0015 |
0.14% |
| 2025-10-23 |
024095 |
国寿安保尊兴增强回报债券A |
1.0399 |
1.0399 |
1.0404 |
1.0404 |
-0.0005 |
-0.05% |
| 2025-10-22 |
024095 |
国寿安保尊兴增强回报债券A |
1.0404 |
1.0404 |
1.0396 |
1.0396 |
0.0008 |
0.08% |
| 2025-10-21 |
024095 |
国寿安保尊兴增强回报债券A |
1.0396 |
1.0396 |
1.0377 |
1.0377 |
0.0019 |
0.18% |
| 2025-10-20 |
024095 |
国寿安保尊兴增强回报债券A |
1.0377 |
1.0377 |
1.0363 |
1.0363 |
0.0014 |
0.14% |
| 2025-10-17 |
024095 |
国寿安保尊兴增强回报债券A |
1.0363 |
1.0363 |
1.0386 |
1.0386 |
-0.0023 |
-0.22% |
| 2025-10-16 |
024095 |
国寿安保尊兴增强回报债券A |
1.0386 |
1.0386 |
1.0368 |
1.0368 |
0.0018 |
0.17% |
| 2025-10-15 |
024095 |
国寿安保尊兴增强回报债券A |
1.0368 |
1.0368 |
1.0332 |
1.0332 |
0.0036 |
0.35% |
| 2025-10-14 |
024095 |
国寿安保尊兴增强回报债券A |
1.0332 |
1.0332 |
1.0342 |
1.0342 |
-0.0010 |
-0.10% |
| 2025-10-13 |
024095 |
国寿安保尊兴增强回报债券A |
1.0342 |
1.0342 |
1.0326 |
1.0326 |
0.0016 |
0.15% |
| 2025-10-10 |
024095 |
国寿安保尊兴增强回报债券A |
1.0326 |
1.0326 |
1.0367 |
1.0367 |
-0.0041 |
-0.40% |
| 2025-10-09 |
024095 |
国寿安保尊兴增强回报债券A |
1.0367 |
1.0367 |
1.0341 |
1.0341 |
0.0026 |
0.25% |
| 2025-09-30 |
024095 |
国寿安保尊兴增强回报债券A |
1.0341 |
1.0341 |
1.0325 |
1.0325 |
0.0016 |
0.15% |
| 2025-09-29 |
024095 |
国寿安保尊兴增强回报债券A |
1.0325 |
1.0325 |
1.0303 |
1.0303 |
0.0022 |
0.21% |
| 2025-09-26 |
024095 |
国寿安保尊兴增强回报债券A |
1.0303 |
1.0303 |
1.0315 |
1.0315 |
-0.0012 |
-0.12% |
| 2025-09-25 |
024095 |
国寿安保尊兴增强回报债券A |
1.0315 |
1.0315 |
1.0310 |
1.0310 |
0.0005 |
0.05% |
| 2025-09-24 |
024095 |
国寿安保尊兴增强回报债券A |
1.0310 |
1.0310 |
1.0268 |
1.0268 |
0.0042 |
0.41% |
| 2025-09-23 |
024095 |
国寿安保尊兴增强回报债券A |
1.0268 |
1.0268 |
1.0290 |
1.0290 |
-0.0022 |
-0.21% |
| 2025-09-22 |
024095 |
国寿安保尊兴增强回报债券A |
1.0290 |
1.0290 |
1.0283 |
1.0283 |
0.0007 |
0.07% |
| 2025-09-19 |
024095 |
国寿安保尊兴增强回报债券A |
1.0283 |
1.0283 |
1.0286 |
1.0286 |
-0.0003 |
-0.03% |
| 2025-09-18 |
024095 |
国寿安保尊兴增强回报债券A |
1.0286 |
1.0286 |
1.0318 |
1.0318 |
-0.0032 |
-0.31% |
| 2025-09-17 |
024095 |
国寿安保尊兴增强回报债券A |
1.0318 |
1.0318 |
1.0298 |
1.0298 |
0.0020 |
0.19% |
