中银中证A500指数增强C基金净值查询(023669)
今天最新净值
1.2407
-0.0027 -0.22%
2026-09-15
盘中实时估值(仅供参考)
1.2202
0.0045 0.3679%
2026-03-24 15:39:58
- 累计净值：1.2407
- 成立日期：2025-05-07
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：0.06亿元
- 基金公司：中银基金
- 基金经理：赵志华
近一月,中银中证A500指数增强C(023669)基金累计收益率-3.48%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
023669 |
中银中证A500指数增强C |
1.2407 |
1.2407 |
1.2434 |
1.2434 |
-0.0027 |
-0.22% |
| 2026-09-14 |
023669 |
中银中证A500指数增强C |
1.2434 |
1.2434 |
1.2489 |
1.2489 |
-0.0055 |
-0.44% |
| 2026-09-11 |
023669 |
中银中证A500指数增强C |
1.2489 |
1.2489 |
1.2603 |
1.2603 |
-0.0114 |
-0.90% |
| 2026-09-10 |
023669 |
中银中证A500指数增强C |
1.2603 |
1.2603 |
1.2664 |
1.2664 |
-0.0061 |
-0.48% |
| 2026-09-09 |
023669 |
中银中证A500指数增强C |
1.2664 |
1.2664 |
1.2606 |
1.2606 |
0.0058 |
0.46% |
| 2026-09-08 |
023669 |
中银中证A500指数增强C |
1.2606 |
1.2606 |
1.2635 |
1.2635 |
-0.0029 |
-0.23% |
| 2026-09-07 |
023669 |
中银中证A500指数增强C |
1.2635 |
1.2635 |
1.2528 |
1.2528 |
0.0107 |
0.85% |
| 2026-09-04 |
023669 |
中银中证A500指数增强C |
1.2528 |
1.2528 |
1.2626 |
1.2626 |
-0.0098 |
-0.78% |
| 2026-09-03 |
023669 |
中银中证A500指数增强C |
1.2626 |
1.2626 |
1.2601 |
1.2601 |
0.0025 |
0.20% |
| 2026-09-02 |
023669 |
中银中证A500指数增强C |
1.2601 |
1.2601 |
1.2768 |
1.2768 |
-0.0167 |
-1.31% |
|
|
| 2026-09-01 |
023669 |
中银中证A500指数增强C |
1.2768 |
1.2768 |
1.2861 |
1.2861 |
-0.0093 |
-0.72% |
| 2026-08-31 |
023669 |
中银中证A500指数增强C |
1.2861 |
1.2861 |
1.2793 |
1.2793 |
0.0068 |
0.53% |
| 2026-08-28 |
023669 |
中银中证A500指数增强C |
1.2793 |
1.2793 |
1.2845 |
1.2845 |
-0.0052 |
-0.40% |
| 2026-08-27 |
023669 |
中银中证A500指数增强C |
1.2845 |
1.2845 |
1.2676 |
1.2676 |
0.0169 |
1.33% |
| 2026-08-26 |
023669 |
中银中证A500指数增强C |
1.2676 |
1.2676 |
1.2591 |
1.2591 |
0.0085 |
0.68% |
| 2026-08-25 |
023669 |
中银中证A500指数增强C |
1.2591 |
1.2591 |
1.2602 |
1.2602 |
-0.0011 |
-0.09% |
| 2026-08-24 |
023669 |
中银中证A500指数增强C |
1.2602 |
1.2602 |
1.2800 |
1.2800 |
-0.0198 |
-1.55% |
| 2026-08-21 |
023669 |
中银中证A500指数增强C |
1.2800 |
1.2800 |
1.2685 |
1.2685 |
0.0115 |
0.91% |
| 2026-08-20 |
023669 |
中银中证A500指数增强C |
1.2685 |
1.2685 |
1.2706 |
1.2706 |
-0.0021 |
-0.17% |
| 2026-08-19 |
023669 |
中银中证A500指数增强C |
1.2706 |
1.2706 |
1.3156 |
1.3156 |
-0.0450 |
-3.42% |
| 2026-08-18 |
023669 |
中银中证A500指数增强C |
1.3156 |
1.3156 |
1.3210 |
1.3210 |
-0.0054 |
-0.41% |
| 2026-08-17 |
023669 |
中银中证A500指数增强C |
1.3210 |
1.3210 |
1.2958 |
1.2958 |
0.0252 |
1.94% |
