万家中证港股通央企红利ETF联接C基金净值查询(023573)
今天最新净值
1.1144
-0.0002 -0.02%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1294
- 成立日期：2025-04-15
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：
- 最近资产：1.72亿元
- 基金公司：万家基金
- 基金经理：杨坤
近一年万家中证港股通央企红利ETF联接C基金净值查询
近一年,万家中证港股通央企红利ETF联接C(023573)基金累计收益率-2.71%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1033 |
1.1183 |
1.1144 |
1.1294 |
-0.0111 |
-1.00% |
| 2026-09-14 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1144 |
1.1294 |
1.1146 |
1.1296 |
-0.0002 |
-0.02% |
| 2026-09-11 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1146 |
1.1296 |
1.1210 |
1.1360 |
-0.0064 |
-0.57% |
| 2026-09-10 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1210 |
1.1360 |
1.1247 |
1.1397 |
-0.0037 |
-0.33% |
| 2026-09-09 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1247 |
1.1397 |
1.1186 |
1.1336 |
0.0061 |
0.55% |
| 2026-09-08 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1186 |
1.1336 |
1.1081 |
1.1231 |
0.0105 |
0.95% |
| 2026-09-07 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1081 |
1.1231 |
1.1170 |
1.1320 |
-0.0089 |
-0.80% |
| 2026-09-04 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1170 |
1.1320 |
1.1077 |
1.1227 |
0.0093 |
0.84% |
| 2026-09-03 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1077 |
1.1227 |
1.1079 |
1.1229 |
-0.0002 |
-0.02% |
| 2026-09-02 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1079 |
1.1229 |
1.1131 |
1.1281 |
-0.0052 |
-0.47% |
|
|
| 2026-09-01 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1131 |
1.1281 |
1.1107 |
1.1257 |
0.0024 |
0.22% |
| 2026-08-31 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1107 |
1.1257 |
1.1034 |
1.1184 |
0.0073 |
0.66% |
| 2026-08-28 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1034 |
1.1184 |
1.1025 |
1.1175 |
0.0009 |
0.08% |
| 2026-08-27 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1025 |
1.1175 |
1.1021 |
1.1171 |
0.0004 |
0.04% |
| 2026-08-26 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1021 |
1.1171 |
1.0973 |
1.1123 |
0.0048 |
0.44% |
| 2026-08-25 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0973 |
1.1123 |
1.1019 |
1.1169 |
-0.0046 |
-0.42% |
| 2026-08-24 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1019 |
1.1169 |
1.1009 |
1.1159 |
0.0010 |
0.09% |
| 2026-08-21 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1009 |
1.1159 |
1.0841 |
1.0991 |
0.0168 |
1.55% |
| 2026-08-20 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0841 |
1.0991 |
1.0783 |
1.0933 |
0.0058 |
0.54% |
| 2026-08-19 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0783 |
1.0933 |
1.0744 |
1.0894 |
0.0039 |
0.36% |
| 2026-08-18 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0744 |
1.0894 |
1.0694 |
1.0844 |
0.0050 |
0.47% |
| 2026-08-17 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0694 |
1.0844 |
1.0556 |
1.0706 |
0.0138 |
1.31% |
| 2026-08-14 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0556 |
1.0706 |
1.0553 |
1.0703 |
0.0003 |
0.03% |
| 2026-08-13 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0553 |
1.0703 |
1.0594 |
1.0744 |
-0.0041 |
-0.39% |
| 2026-08-12 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0594 |
1.0744 |
1.0664 |
1.0814 |
-0.0070 |
-0.66% |
|
|
| 2026-08-11 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0664 |
1.0814 |
1.0728 |
1.0878 |
-0.0064 |
-0.60% |
| 2026-08-10 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0728 |
1.0878 |
1.0649 |
1.0799 |
0.0079 |
0.74% |
| 2026-08-07 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0649 |
1.0799 |
1.0675 |
1.0825 |
-0.0026 |
-0.24% |
| 2026-08-06 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0675 |
1.0825 |
1.0751 |
1.0901 |
-0.0076 |
-0.71% |
| 2026-08-05 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0751 |
1.0901 |
1.0780 |
1.0930 |
-0.0029 |
-0.27% |
| 2026-08-04 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0780 |
1.0930 |
1.0923 |
1.1073 |
-0.0143 |
-1.33% |
| 2026-08-03 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0923 |
1.1073 |
1.0977 |
1.1127 |
-0.0054 |
-0.49% |
| 2026-07-31 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0977 |
1.1127 |
1.1085 |
1.1235 |
-0.0108 |
-0.98% |
| 2026-07-30 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1085 |
1.1235 |
1.0979 |
1.1129 |
0.0106 |
0.97% |
| 2026-07-29 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0979 |
1.1129 |
1.0832 |
1.0982 |
0.0147 |
1.36% |
| 2026-07-28 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0832 |
1.0982 |
1.0773 |
1.0923 |
0.0059 |
0.55% |
| 2026-07-27 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0773 |
1.0923 |
1.0750 |
1.0900 |
0.0023 |
0.21% |
| 2026-07-24 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0750 |
1.0900 |
1.0810 |
1.0960 |
-0.0060 |
-0.56% |
| 2026-07-23 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0810 |
1.0960 |
1.0661 |
1.0811 |
0.0149 |
1.40% |
| 2026-07-22 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0661 |
1.0811 |
1.0607 |
1.0757 |
0.0054 |
0.51% |
| 2026-07-21 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0607 |
1.0757 |
1.0620 |
1.0770 |
-0.0013 |
-0.12% |
| 2026-07-20 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0620 |
1.0770 |
1.0349 |
1.0499 |
0.0271 |
2.62% |
| 2026-07-17 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0349 |
1.0499 |
1.0334 |
1.0484 |
0.0015 |
0.15% |
| 2026-07-16 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0334 |
1.0484 |
1.0326 |
1.0476 |
0.0008 |
0.08% |
| 2026-07-15 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0326 |
1.0476 |
1.0260 |
1.0410 |
0.0066 |
0.64% |
| 2026-07-14 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0260 |
1.0410 |
1.0132 |
1.0282 |
0.0128 |
1.26% |
| 2026-07-13 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0132 |
1.0282 |
1.0100 |
1.0250 |
0.0032 |
0.32% |
| 2026-07-10 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0100 |
1.0250 |
1.0069 |
1.0219 |
0.0031 |
0.31% |
| 2026-07-09 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0069 |
1.0219 |
1.0184 |
1.0334 |
-0.0115 |
-1.14% |
| 2026-07-08 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0184 |
1.0334 |
0.9980 |
1.0130 |
0.0204 |
2.04% |
| 2026-07-07 |
023573 |
万家中证港股通央企红利ETF联接C |
0.9980 |
1.0130 |
1.0071 |
1.0221 |
-0.0091 |
-0.90% |
| 2026-07-06 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0071 |
1.0221 |
1.0001 |
1.0151 |
0.0070 |
0.70% |
| 2026-07-03 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0001 |
1.0151 |
0.9864 |
1.0014 |
0.0137 |
1.39% |
| 2026-07-02 |
023573 |
万家中证港股通央企红利ETF联接C |
0.9864 |
1.0014 |
0.9798 |
0.9948 |
0.0066 |
0.67% |
| 2026-07-01 |
023573 |
万家中证港股通央企红利ETF联接C |
0.9798 |
0.9948 |
0.9806 |
0.9956 |
-0.0008 |
-0.08% |
| 2026-06-30 |
023573 |
万家中证港股通央企红利ETF联接C |
0.9806 |
0.9956 |
1.0015 |
1.0165 |
-0.0209 |
-2.13% |
| 2026-06-29 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0015 |
1.0165 |
1.0025 |
1.0175 |
-0.0010 |
-0.10% |
| 2026-06-26 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0025 |
1.0175 |
1.0158 |
1.0308 |
-0.0133 |
-1.31% |
| 2026-06-25 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0158 |
1.0308 |
1.0331 |
1.0481 |
-0.0173 |
-1.70% |
| 2026-06-24 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0331 |
1.0481 |
1.0388 |
1.0538 |
-0.0057 |
-0.55% |
| 2026-06-23 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0388 |
1.0538 |
1.0531 |
1.0681 |
-0.0143 |
-1.36% |
| 2026-06-22 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0531 |
1.0681 |
1.0558 |
1.0708 |
-0.0027 |
-0.26% |
| 2026-06-18 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0558 |
1.0708 |
1.0824 |
1.0974 |
-0.0266 |
-2.52% |
| 2026-06-17 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0824 |
1.0974 |
1.0923 |
1.1073 |
-0.0099 |
-0.91% |
| 2026-06-16 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0923 |
1.1073 |
1.1066 |
1.1216 |
-0.0143 |
-1.29% |
| 2026-06-15 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1066 |
1.1216 |
1.1022 |
1.1172 |
0.0044 |
0.40% |
| 2026-06-12 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1022 |
1.1172 |
1.0859 |
1.1009 |
0.0163 |
1.50% |
| 2026-06-11 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0859 |
1.1009 |
1.0900 |
1.1050 |
-0.0041 |
-0.38% |
| 2026-06-10 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0900 |
1.1050 |
1.0948 |
1.1098 |
-0.0048 |
-0.44% |
| 2026-06-09 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0948 |
1.1098 |
1.1001 |
1.1151 |
-0.0053 |
-0.48% |
| 2026-06-08 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1001 |
1.1151 |
1.1043 |
1.1193 |
-0.0042 |
-0.38% |
| 2026-06-05 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1043 |
1.1193 |
1.1069 |
1.1219 |
-0.0026 |
-0.23% |
| 2026-06-04 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1069 |
1.1219 |
1.1138 |
1.1288 |
-0.0069 |
-0.62% |
| 2026-06-03 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1138 |
1.1288 |
1.1186 |
1.1336 |
-0.0048 |
-0.43% |
| 2026-06-02 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1186 |
1.1336 |
1.1136 |
1.1286 |
0.0050 |
0.45% |
| 2026-06-01 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1136 |
1.1286 |
1.1014 |
1.1164 |
0.0122 |
1.11% |
| 2026-05-29 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1014 |
1.1164 |
1.0924 |
1.1074 |
0.0090 |
0.82% |
| 2026-05-28 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0924 |
1.1074 |
1.1067 |
1.1217 |
-0.0143 |
-1.31% |
| 2026-05-27 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1067 |
1.1217 |
1.1198 |
1.1348 |
-0.0131 |
-1.17% |
| 2026-05-26 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1198 |
1.1348 |
1.1211 |
1.1361 |
-0.0013 |
-0.12% |
| 2026-05-25 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1211 |
1.1361 |
1.1218 |
1.1368 |
-0.0007 |
-0.06% |
| 2026-05-22 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1218 |
1.1368 |
1.1201 |
1.1351 |
0.0017 |
0.15% |
| 2026-05-21 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1201 |
1.1351 |
1.1319 |
1.1469 |
-0.0118 |
-1.04% |
| 2026-05-20 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1319 |
1.1469 |
1.1365 |
1.1515 |
-0.0046 |
-0.40% |
| 2026-05-19 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1365 |
1.1515 |
1.1325 |
1.1475 |
0.0040 |
0.35% |
| 2026-05-18 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1325 |
1.1475 |
1.1388 |
1.1538 |
-0.0063 |
-0.55% |
| 2026-05-15 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1388 |
1.1538 |
1.1508 |
1.1658 |
-0.0120 |
-1.04% |
| 2026-05-14 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1508 |
1.1658 |
1.1532 |
1.1682 |
-0.0024 |
-0.21% |
| 2026-05-13 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1532 |
1.1682 |
1.1585 |
1.1735 |
-0.0053 |
-0.46% |
| 2026-05-12 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1585 |
1.1735 |
1.1568 |
1.1718 |
0.0017 |
0.15% |
| 2026-05-11 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1568 |
1.1718 |
1.1533 |
1.1683 |
0.0035 |
0.30% |
| 2026-05-08 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1533 |
1.1683 |
1.1545 |
1.1695 |
-0.0012 |
-0.10% |
| 2026-04-30 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1493 |
1.1643 |
1.1641 |
1.1791 |
-0.0148 |
-1.29% |
| 2026-04-29 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1641 |
1.1791 |
1.1474 |
1.1624 |
0.0167 |
1.46% |
| 2026-04-28 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1474 |
1.1624 |
1.1453 |
1.1603 |
0.0021 |
0.18% |
| 2026-04-27 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1453 |
1.1603 |
1.1527 |
1.1677 |
-0.0074 |
-0.64% |
| 2026-04-24 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1527 |
1.1677 |
1.1502 |
1.1652 |
0.0025 |
0.22% |
| 2026-04-23 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1502 |
1.1652 |
1.1437 |
1.1587 |
0.0065 |
0.57% |
| 2026-04-22 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1437 |
1.1587 |
1.1516 |
1.1666 |
-0.0079 |
-0.69% |
| 2026-04-21 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1516 |
1.1666 |
1.1402 |
1.1552 |
0.0114 |
1.00% |
| 2026-04-20 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1402 |
1.1552 |
1.1378 |
1.1528 |
0.0024 |
0.21% |
| 2026-04-17 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1378 |
1.1528 |
1.1404 |
1.1554 |
-0.0026 |
-0.23% |
| 2026-04-16 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1404 |
1.1554 |
1.1384 |
1.1534 |
0.0020 |
0.18% |
| 2026-04-15 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1384 |
1.1534 |
1.1430 |
1.1580 |
-0.0046 |
-0.40% |
| 2026-04-14 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1430 |
1.1580 |
1.1384 |
1.1534 |
0.0046 |
0.40% |
| 2026-04-13 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1384 |
1.1534 |
1.1422 |
1.1572 |
-0.0038 |
-0.33% |
| 2026-04-10 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1422 |
1.1572 |
1.1386 |
1.1536 |
0.0036 |
0.32% |
| 2026-04-09 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1386 |
1.1536 |
1.1399 |
1.1549 |
-0.0013 |
-0.11% |
| 2026-04-08 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1399 |
1.1549 |
1.1269 |
1.1419 |
0.0130 |
1.15% |
| 2026-04-07 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1269 |
1.1419 |
1.1281 |
1.1431 |
-0.0012 |
-0.11% |
| 2026-04-03 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1281 |
1.1431 |
1.1273 |
1.1423 |
0.0008 |
0.07% |
| 2026-04-02 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1273 |
1.1423 |
1.1240 |
1.1390 |
0.0033 |
0.29% |
| 2026-04-01 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1240 |
1.1390 |
1.1190 |
1.1340 |
0.0050 |
0.45% |
| 2026-03-31 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1190 |
1.1340 |
1.1327 |
1.1477 |
-0.0137 |
-1.21% |
| 2026-03-30 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1327 |
1.1477 |
1.1404 |
1.1554 |
-0.0077 |
-0.68% |
| 2026-03-27 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1404 |
1.1554 |
1.1393 |
1.1543 |
0.0011 |
0.10% |
| 2026-03-26 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1393 |
1.1543 |
1.1510 |
1.1660 |
-0.0117 |
-1.02% |
| 2026-03-25 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1510 |
1.1660 |
1.1421 |
1.1571 |
0.0089 |
0.78% |
| 2026-03-24 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1421 |
1.1571 |
1.1271 |
1.1421 |
0.0150 |
1.33% |
| 2026-03-23 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1271 |
1.1421 |
1.1518 |
1.1668 |
-0.0247 |
-2.14% |
| 2026-03-20 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1518 |
1.1668 |
1.1568 |
1.1718 |
-0.0050 |
-0.43% |
| 2026-03-19 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1568 |
1.1718 |
1.1656 |
1.1806 |
-0.0088 |
-0.75% |
| 2026-03-18 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1656 |
1.1806 |
1.1633 |
1.1783 |
0.0023 |
0.20% |
| 2026-03-17 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1633 |
1.1783 |
1.1690 |
1.1840 |
-0.0057 |
-0.49% |
| 2026-03-16 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1690 |
1.1840 |
1.1694 |
1.1844 |
-0.0004 |
-0.03% |
| 2026-03-13 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1694 |
1.1844 |
1.1788 |
1.1938 |
-0.0094 |
-0.80% |
| 2026-03-12 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1788 |
1.1938 |
1.1732 |
1.1882 |
0.0056 |
0.48% |
| 2026-03-11 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1732 |
1.1882 |
1.1604 |
1.1754 |
0.0128 |
1.10% |
| 2026-03-10 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1604 |
1.1754 |
1.1645 |
1.1795 |
-0.0041 |
-0.35% |
| 2026-03-09 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1645 |
1.1795 |
1.1768 |
1.1918 |
-0.0123 |
-1.05% |
| 2026-03-06 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1768 |
1.1918 |
1.1647 |
1.1797 |
0.0121 |
1.04% |
| 2026-03-05 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1647 |
1.1797 |
1.1638 |
1.1788 |
0.0009 |
0.08% |
| 2026-03-04 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1638 |
1.1788 |
1.1851 |
1.2001 |
-0.0213 |
-1.83% |
| 2026-03-03 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1851 |
1.2001 |
1.1843 |
1.1993 |
0.0008 |
0.07% |
| 2026-03-02 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1843 |
1.1993 |
1.1834 |
1.1984 |
0.0009 |
0.08% |
| 2026-02-27 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1834 |
1.1984 |
1.1774 |
1.1924 |
0.0060 |
0.51% |
| 2026-02-26 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1774 |
1.1924 |
1.1882 |
1.2032 |
-0.0108 |
-0.91% |
| 2026-02-25 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1882 |
1.2032 |
1.1868 |
1.2018 |
0.0014 |
0.12% |
| 2026-02-24 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1868 |
1.2018 |
1.1550 |
1.1700 |
0.0318 |
2.75% |
| 2026-02-13 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1550 |
1.1700 |
1.1754 |
1.1904 |
-0.0204 |
-1.74% |
| 2026-02-12 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1754 |
1.1904 |
1.1714 |
1.1864 |
0.0040 |
0.34% |
| 2026-02-11 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1714 |
1.1864 |
1.1635 |
1.1785 |
0.0079 |
0.68% |
| 2026-02-10 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1635 |
1.1785 |
1.1549 |
1.1699 |
0.0086 |
0.74% |
| 2026-02-09 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1549 |
1.1699 |
1.1498 |
1.1648 |
0.0051 |
0.44% |
| 2026-02-06 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1498 |
1.1648 |
1.1507 |
1.1657 |
-0.0009 |
-0.08% |
| 2026-02-05 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1507 |
1.1657 |
1.1488 |
1.1638 |
0.0019 |
0.17% |
| 2026-02-04 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1488 |
1.1638 |
1.1334 |
1.1484 |
0.0154 |
1.36% |
| 2026-02-03 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1334 |
1.1484 |
1.1291 |
1.1441 |
0.0043 |
0.38% |
| 2026-02-02 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1291 |
1.1441 |
1.1540 |
1.1690 |
-0.0249 |
-2.16% |
| 2026-01-30 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1540 |
1.1690 |
1.1714 |
1.1864 |
-0.0174 |
-1.49% |
| 2026-01-29 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1714 |
1.1864 |
1.1598 |
1.1748 |
0.0116 |
1.00% |
| 2026-01-28 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1598 |
1.1748 |
1.1369 |
1.1519 |
0.0229 |
2.01% |
| 2026-01-27 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1369 |
1.1519 |
1.1293 |
1.1443 |
0.0076 |
0.67% |
| 2026-01-26 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1293 |
1.1443 |
1.1167 |
1.1317 |
0.0126 |
1.13% |
| 2026-01-23 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1167 |
1.1317 |
1.1254 |
1.1404 |
-0.0087 |
-0.77% |
| 2026-01-22 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1254 |
1.1404 |
1.1204 |
1.1354 |
0.0050 |
0.45% |
| 2026-01-21 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1204 |
1.1354 |
1.1229 |
1.1379 |
-0.0025 |
-0.22% |
| 2026-01-20 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1229 |
1.1379 |
1.1175 |
1.1325 |
0.0054 |
0.48% |
| 2026-01-19 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1175 |
1.1325 |
1.1205 |
1.1355 |
-0.0030 |
-0.27% |
| 2026-01-16 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1205 |
1.1355 |
1.1277 |
1.1427 |
-0.0072 |
-0.64% |
| 2026-01-15 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1277 |
1.1427 |
1.1292 |
1.1442 |
-0.0015 |
-0.13% |
| 2026-01-14 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1292 |
1.1442 |
1.1351 |
1.1501 |
-0.0059 |
-0.52% |
| 2026-01-13 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1351 |
1.1501 |
1.1275 |
1.1425 |
0.0076 |
0.67% |
| 2026-01-12 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1275 |
1.1425 |
1.1270 |
1.1420 |
0.0005 |
0.04% |
| 2026-01-09 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1270 |
1.1420 |
1.1256 |
1.1406 |
0.0014 |
0.12% |
| 2026-01-08 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1256 |
1.1406 |
1.1311 |
1.1461 |
-0.0055 |
-0.49% |
| 2026-01-07 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1311 |
1.1461 |
1.1337 |
1.1487 |
-0.0026 |
-0.23% |
| 2026-01-06 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1337 |
1.1487 |
1.1234 |
1.1384 |
0.0103 |
0.92% |
| 2026-01-05 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1234 |
1.1384 |
1.1178 |
1.1328 |
0.0056 |
0.50% |
| 2025-12-31 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1178 |
1.1328 |
1.1212 |
1.1362 |
-0.0034 |
-0.30% |
| 2025-12-30 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1212 |
1.1362 |
1.1210 |
1.1360 |
0.0002 |
0.02% |
| 2025-12-29 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1210 |
1.1360 |
1.1259 |
1.1409 |
-0.0049 |
-0.44% |
| 2025-12-26 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1259 |
1.1409 |
1.1265 |
1.1415 |
-0.0006 |
-0.05% |
| 2025-12-25 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1265 |
1.1415 |
1.1276 |
1.1426 |
-0.0011 |
-0.10% |
| 2025-12-24 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1276 |
1.1426 |
1.1310 |
1.1460 |
-0.0034 |
-0.30% |
| 2025-12-23 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1310 |
1.1460 |
1.1269 |
1.1419 |
0.0041 |
0.36% |
| 2025-12-22 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1269 |
1.1419 |
1.1240 |
1.1390 |
0.0029 |
0.26% |
| 2025-12-19 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1240 |
1.1390 |
1.1230 |
1.1380 |
0.0010 |
0.09% |
| 2025-12-18 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1230 |
1.1380 |
1.1191 |
1.1341 |
0.0039 |
0.35% |
| 2025-12-17 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1191 |
1.1341 |
1.1167 |
1.1317 |
0.0024 |
0.21% |
| 2025-12-16 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1167 |
1.1317 |
1.1357 |
1.1507 |
-0.0190 |
-1.67% |
| 2025-12-15 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1357 |
1.1507 |
1.1381 |
1.1531 |
-0.0024 |
-0.21% |
| 2025-12-12 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1381 |
1.1531 |
1.1302 |
1.1452 |
0.0079 |
0.70% |
| 2025-12-11 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1302 |
1.1452 |
1.1347 |
1.1497 |
-0.0045 |
-0.40% |
| 2025-12-10 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1347 |
1.1497 |
1.1390 |
1.1540 |
-0.0043 |
-0.38% |
| 2025-12-09 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1390 |
1.1540 |
1.1564 |
1.1714 |
-0.0174 |
-1.50% |
| 2025-12-08 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1564 |
1.1714 |
1.1680 |
1.1830 |
-0.0116 |
-0.99% |
| 2025-12-05 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1680 |
1.1830 |
1.1638 |
1.1788 |
0.0042 |
0.36% |
| 2025-12-04 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1638 |
1.1788 |
1.1636 |
1.1786 |
0.0002 |
0.02% |
| 2025-12-03 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1636 |
1.1786 |
1.1719 |
1.1869 |
-0.0083 |
-0.71% |
| 2025-12-02 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1719 |
1.1869 |
1.1616 |
1.1766 |
0.0103 |
0.89% |
| 2025-12-01 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1616 |
1.1766 |
1.1543 |
1.1693 |
0.0073 |
0.63% |
| 2025-11-28 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1543 |
1.1693 |
1.1604 |
1.1754 |
-0.0061 |
-0.53% |
| 2025-11-27 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1604 |
1.1754 |
1.1590 |
1.1740 |
0.0014 |
0.12% |
| 2025-11-26 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1590 |
1.1740 |
1.1575 |
1.1725 |
0.0015 |
0.13% |
| 2025-11-25 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1575 |
1.1725 |
1.1531 |
1.1681 |
0.0044 |
0.38% |
| 2025-11-24 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1531 |
1.1681 |
1.1452 |
1.1602 |
0.0079 |
0.69% |
| 2025-11-21 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1452 |
1.1602 |
1.1712 |
1.1862 |
-0.0260 |
-2.22% |
| 2025-11-20 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1712 |
1.1862 |
1.1683 |
1.1833 |
0.0029 |
0.25% |
| 2025-11-19 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1683 |
1.1833 |
1.1653 |
1.1803 |
0.0030 |
0.26% |
| 2025-11-18 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1653 |
1.1803 |
1.1887 |
1.2037 |
-0.0234 |
-1.97% |
| 2025-11-17 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1887 |
1.2037 |
1.1924 |
1.2074 |
-0.0037 |
-0.31% |
| 2025-11-14 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1924 |
1.2074 |
1.2078 |
1.2228 |
-0.0154 |
-1.28% |
| 2025-11-13 |
023573 |
万家中证港股通央企红利ETF联接C |
1.2078 |
1.2228 |
1.2057 |
1.2207 |
0.0021 |
0.17% |
| 2025-11-12 |
023573 |
万家中证港股通央企红利ETF联接C |
1.2057 |
1.2207 |
1.1924 |
1.2074 |
0.0133 |
1.12% |
| 2025-11-11 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1924 |
1.2074 |
1.1900 |
1.2050 |
0.0024 |
0.20% |
| 2025-11-10 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1900 |
1.2050 |
1.1753 |
1.1903 |
0.0147 |
1.25% |
| 2025-11-07 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1753 |
1.1903 |
1.1717 |
1.1867 |
0.0036 |
0.31% |
| 2025-11-06 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1717 |
1.1867 |
1.1566 |
1.1716 |
0.0151 |
1.31% |
| 2025-11-05 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1566 |
1.1716 |
1.1539 |
1.1689 |
0.0027 |
0.23% |
| 2025-11-04 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1539 |
1.1689 |
1.1564 |
1.1714 |
-0.0025 |
-0.22% |
| 2025-11-03 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1564 |
1.1714 |
1.1399 |
1.1549 |
0.0165 |
1.45% |
| 2025-10-31 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1399 |
1.1549 |
1.1584 |
1.1734 |
-0.0185 |
-1.60% |
| 2025-10-30 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1584 |
1.1734 |
1.1546 |
1.1696 |
0.0038 |
0.33% |
| 2025-10-29 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1546 |
1.1696 |
1.1549 |
1.1699 |
-0.0003 |
-0.03% |
| 2025-10-28 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1549 |
1.1699 |
1.1620 |
1.1770 |
-0.0071 |
-0.61% |
| 2025-10-27 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1620 |
1.1770 |
1.1522 |
1.1672 |
0.0098 |
0.85% |
| 2025-10-24 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1522 |
1.1672 |
1.1495 |
1.1645 |
0.0027 |
0.23% |
| 2025-10-23 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1495 |
1.1645 |
1.1424 |
1.1574 |
0.0071 |
0.62% |
| 2025-10-22 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1424 |
1.1574 |
1.1416 |
1.1566 |
0.0008 |
0.07% |
| 2025-10-21 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1416 |
1.1566 |
1.1315 |
1.1465 |
0.0101 |
0.89% |
| 2025-10-20 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1315 |
1.1465 |
1.1215 |
1.1365 |
0.0100 |
0.89% |
| 2025-10-17 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1215 |
1.1365 |
1.1393 |
1.1543 |
-0.0178 |
-1.56% |
| 2025-10-16 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1393 |
1.1543 |
1.1260 |
1.1410 |
0.0133 |
1.18% |
| 2025-10-15 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1260 |
1.1410 |
1.1118 |
1.1268 |
0.0142 |
1.28% |
| 2025-10-14 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1118 |
1.1268 |
1.1091 |
1.1241 |
0.0027 |
0.24% |
| 2025-10-13 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1091 |
1.1241 |
1.1098 |
1.1248 |
-0.0007 |
-0.06% |
| 2025-10-10 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1098 |
1.1248 |
1.1122 |
1.1272 |
-0.0024 |
-0.22% |
| 2025-10-09 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1122 |
1.1272 |
1.1034 |
1.1184 |
0.0088 |
0.80% |
| 2025-09-30 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1034 |
1.1184 |
1.1018 |
1.1168 |
0.0016 |
0.15% |
| 2025-09-29 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1018 |
1.1168 |
1.0909 |
1.1059 |
0.0109 |
1.00% |
| 2025-09-26 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0909 |
1.1059 |
1.0889 |
1.1039 |
0.0020 |
0.18% |
| 2025-09-25 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0889 |
1.1039 |
1.0998 |
1.1148 |
-0.0109 |
-0.99% |
| 2025-09-24 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0998 |
1.1148 |
1.0989 |
1.1139 |
0.0009 |
0.08% |
| 2025-09-23 |
023573 |
万家中证港股通央企红利ETF联接C |
1.0989 |
1.1139 |
1.1051 |
1.1201 |
-0.0062 |
-0.56% |
| 2025-09-22 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1051 |
1.1201 |
1.1246 |
1.1396 |
-0.0195 |
-1.73% |
| 2025-09-19 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1246 |
1.1396 |
1.1203 |
1.1353 |
0.0043 |
0.38% |
| 2025-09-18 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1203 |
1.1353 |
1.1353 |
1.1503 |
-0.0150 |
-1.32% |
| 2025-09-17 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1353 |
1.1503 |
1.1325 |
1.1475 |
0.0028 |
0.25% |
| 2025-09-16 |
023573 |
万家中证港股通央企红利ETF联接C |
1.1325 |
1.1475 |
1.1395 |
1.1545 |
-0.0070 |
-0.61% |
