天弘添利债券(LOF)F基金净值查询(022583)
今天最新净值
1.6450
-0.0030 -0.18%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.6450
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：
- 最近资产：0.04亿元
- 基金公司：
- 基金经理：杜广
近一年,天弘添利债券(LOF)F(022583)基金累计收益率0.48%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
022583 |
天弘添利债券(LOF)F |
1.6460 |
1.6460 |
1.6450 |
1.6450 |
0.0010 |
0.06% |
| 2026-09-15 |
022583 |
天弘添利债券(LOF)F |
1.6450 |
1.6450 |
1.6480 |
1.6480 |
-0.0030 |
-0.18% |
| 2026-09-14 |
022583 |
天弘添利债券(LOF)F |
1.6480 |
1.6480 |
1.6436 |
1.6436 |
0.0044 |
0.27% |
| 2026-09-11 |
022583 |
天弘添利债券(LOF)F |
1.6436 |
1.6436 |
1.6449 |
1.6449 |
-0.0013 |
-0.08% |
| 2026-09-10 |
022583 |
天弘添利债券(LOF)F |
1.6449 |
1.6449 |
1.6476 |
1.6476 |
-0.0027 |
-0.16% |
| 2026-09-09 |
022583 |
天弘添利债券(LOF)F |
1.6476 |
1.6476 |
1.6517 |
1.6517 |
-0.0041 |
-0.25% |
| 2026-09-08 |
022583 |
天弘添利债券(LOF)F |
1.6517 |
1.6517 |
1.6500 |
1.6500 |
0.0017 |
0.10% |
| 2026-09-07 |
022583 |
天弘添利债券(LOF)F |
1.6500 |
1.6500 |
1.6515 |
1.6515 |
-0.0015 |
-0.09% |
| 2026-09-04 |
022583 |
天弘添利债券(LOF)F |
1.6515 |
1.6515 |
1.6518 |
1.6518 |
-0.0003 |
-0.02% |
| 2026-09-03 |
022583 |
天弘添利债券(LOF)F |
1.6518 |
1.6518 |
1.6520 |
1.6520 |
-0.0002 |
-0.01% |
|
|
| 2026-09-02 |
022583 |
天弘添利债券(LOF)F |
1.6520 |
1.6520 |
1.6549 |
1.6549 |
-0.0029 |
-0.18% |
| 2026-09-01 |
022583 |
天弘添利债券(LOF)F |
1.6549 |
1.6549 |
1.6539 |
1.6539 |
0.0010 |
0.06% |
| 2026-08-31 |
022583 |
天弘添利债券(LOF)F |
1.6539 |
1.6539 |
1.6561 |
1.6561 |
-0.0022 |
-0.13% |
| 2026-08-28 |
022583 |
天弘添利债券(LOF)F |
1.6561 |
1.6561 |
1.6579 |
1.6579 |
-0.0018 |
-0.11% |
| 2026-08-27 |
022583 |
天弘添利债券(LOF)F |
1.6579 |
1.6579 |
1.6597 |
1.6597 |
-0.0018 |
-0.11% |
| 2026-08-26 |
022583 |
天弘添利债券(LOF)F |
1.6597 |
1.6597 |
1.6580 |
1.6580 |
0.0017 |
0.10% |
| 2026-08-25 |
022583 |
天弘添利债券(LOF)F |
1.6580 |
1.6580 |
1.6563 |
1.6563 |
0.0017 |
0.10% |
| 2026-08-24 |
022583 |
天弘添利债券(LOF)F |
1.6563 |
1.6563 |
1.6560 |
1.6560 |
0.0003 |
0.02% |
| 2026-08-21 |
022583 |
天弘添利债券(LOF)F |
1.6560 |
1.6560 |
1.6576 |
1.6576 |
-0.0016 |
-0.10% |
| 2026-08-20 |
022583 |
天弘添利债券(LOF)F |
1.6576 |
1.6576 |
1.6553 |
1.6553 |
0.0023 |
0.14% |
| 2026-08-19 |
022583 |
天弘添利债券(LOF)F |
1.6553 |
1.6553 |
1.6576 |
1.6576 |
-0.0023 |
-0.14% |
| 2026-08-18 |
022583 |
天弘添利债券(LOF)F |
1.6576 |
1.6576 |
1.6573 |
1.6573 |
0.0003 |
0.02% |
| 2026-08-17 |
022583 |
天弘添利债券(LOF)F |
1.6573 |
1.6573 |
1.6541 |
1.6541 |
0.0032 |
0.19% |
| 2026-08-14 |
022583 |
天弘添利债券(LOF)F |
1.6541 |
1.6541 |
1.6559 |
1.6559 |
-0.0018 |
-0.11% |
| 2026-08-13 |
022583 |
天弘添利债券(LOF)F |
1.6559 |
1.6559 |
1.6608 |
1.6608 |
-0.0049 |
-0.30% |
|
|
| 2026-08-12 |
022583 |
天弘添利债券(LOF)F |
1.6608 |
1.6608 |
1.6631 |
1.6631 |
-0.0023 |
-0.14% |
| 2026-08-11 |
022583 |
天弘添利债券(LOF)F |
1.6631 |
1.6631 |
1.6633 |
1.6633 |
-0.0002 |
-0.01% |
| 2026-08-10 |
022583 |
天弘添利债券(LOF)F |
1.6633 |
1.6633 |
1.6646 |
1.6646 |
-0.0013 |
-0.08% |
| 2026-08-07 |
022583 |
天弘添利债券(LOF)F |
1.6646 |
1.6646 |
1.6652 |
1.6652 |
-0.0006 |
-0.04% |
| 2026-08-06 |
022583 |
天弘添利债券(LOF)F |
1.6652 |
1.6652 |
1.6668 |
1.6668 |
-0.0016 |
-0.10% |
| 2026-08-05 |
022583 |
天弘添利债券(LOF)F |
1.6668 |
1.6668 |
1.6667 |
1.6667 |
0.0001 |
0.01% |
| 2026-08-04 |
022583 |
天弘添利债券(LOF)F |
1.6667 |
1.6667 |
1.6667 |
1.6667 |
0.0000 |
0.00% |
| 2026-08-03 |
022583 |
天弘添利债券(LOF)F |
1.6667 |
1.6667 |
1.6653 |
1.6653 |
0.0014 |
0.08% |
| 2026-07-31 |
022583 |
天弘添利债券(LOF)F |
1.6653 |
1.6653 |
1.6656 |
1.6656 |
-0.0003 |
-0.02% |
| 2026-07-30 |
022583 |
天弘添利债券(LOF)F |
1.6656 |
1.6656 |
1.6655 |
1.6655 |
0.0001 |
0.01% |
| 2026-07-29 |
022583 |
天弘添利债券(LOF)F |
1.6655 |
1.6655 |
1.6619 |
1.6619 |
0.0036 |
0.22% |
| 2026-07-28 |
022583 |
天弘添利债券(LOF)F |
1.6619 |
1.6619 |
1.6619 |
1.6619 |
0.0000 |
0.00% |
| 2026-07-27 |
022583 |
天弘添利债券(LOF)F |
1.6619 |
1.6619 |
1.6586 |
1.6586 |
0.0033 |
0.20% |
| 2026-07-24 |
022583 |
天弘添利债券(LOF)F |
1.6586 |
1.6586 |
1.6631 |
1.6631 |
-0.0045 |
-0.27% |
| 2026-07-23 |
022583 |
天弘添利债券(LOF)F |
1.6631 |
1.6631 |
1.6614 |
1.6614 |
0.0017 |
0.10% |
| 2026-07-22 |
022583 |
天弘添利债券(LOF)F |
1.6614 |
1.6614 |
1.6598 |
1.6598 |
0.0016 |
0.10% |
| 2026-07-21 |
022583 |
天弘添利债券(LOF)F |
1.6598 |
1.6598 |
1.6587 |
1.6587 |
0.0011 |
0.07% |
| 2026-07-20 |
022583 |
天弘添利债券(LOF)F |
1.6587 |
1.6587 |
1.6557 |
1.6557 |
0.0030 |
0.18% |
| 2026-07-17 |
022583 |
天弘添利债券(LOF)F |
1.6557 |
1.6557 |
1.6566 |
1.6566 |
-0.0009 |
-0.05% |
| 2026-07-16 |
022583 |
天弘添利债券(LOF)F |
1.6566 |
1.6566 |
1.6558 |
1.6558 |
0.0008 |
0.05% |
| 2026-07-15 |
022583 |
天弘添利债券(LOF)F |
1.6558 |
1.6558 |
1.6522 |
1.6522 |
0.0036 |
0.22% |
| 2026-07-14 |
022583 |
天弘添利债券(LOF)F |
1.6522 |
1.6522 |
1.6482 |
1.6482 |
0.0040 |
0.24% |
| 2026-07-13 |
022583 |
天弘添利债券(LOF)F |
1.6482 |
1.6482 |
1.6520 |
1.6520 |
-0.0038 |
-0.23% |
| 2026-07-10 |
022583 |
天弘添利债券(LOF)F |
1.6520 |
1.6520 |
1.6510 |
1.6510 |
0.0010 |
0.06% |
| 2026-07-09 |
022583 |
天弘添利债券(LOF)F |
1.6510 |
1.6510 |
1.6539 |
1.6539 |
-0.0029 |
-0.18% |
| 2026-07-08 |
022583 |
天弘添利债券(LOF)F |
1.6539 |
1.6539 |
1.6532 |
1.6532 |
0.0007 |
0.04% |
| 2026-07-07 |
022583 |
天弘添利债券(LOF)F |
1.6532 |
1.6532 |
1.6574 |
1.6574 |
-0.0042 |
-0.25% |
| 2026-07-06 |
022583 |
天弘添利债券(LOF)F |
1.6574 |
1.6574 |
1.6545 |
1.6545 |
0.0029 |
0.18% |
| 2026-07-03 |
022583 |
天弘添利债券(LOF)F |
1.6545 |
1.6545 |
1.6527 |
1.6527 |
0.0018 |
0.11% |
| 2026-07-02 |
022583 |
天弘添利债券(LOF)F |
1.6527 |
1.6527 |
1.6504 |
1.6504 |
0.0023 |
0.14% |
| 2026-07-01 |
022583 |
天弘添利债券(LOF)F |
1.6504 |
1.6504 |
1.6481 |
1.6481 |
0.0023 |
0.14% |
| 2026-06-30 |
022583 |
天弘添利债券(LOF)F |
1.6481 |
1.6481 |
1.6497 |
1.6497 |
-0.0016 |
-0.10% |
| 2026-06-29 |
022583 |
天弘添利债券(LOF)F |
1.6497 |
1.6497 |
1.6524 |
1.6524 |
-0.0027 |
-0.16% |
| 2026-06-26 |
022583 |
天弘添利债券(LOF)F |
1.6524 |
1.6524 |
1.6548 |
1.6548 |
-0.0024 |
-0.15% |
| 2026-06-25 |
022583 |
天弘添利债券(LOF)F |
1.6548 |
1.6548 |
1.6555 |
1.6555 |
-0.0007 |
-0.04% |
| 2026-06-24 |
022583 |
天弘添利债券(LOF)F |
1.6555 |
1.6555 |
1.6579 |
1.6579 |
-0.0024 |
-0.14% |
| 2026-06-23 |
022583 |
天弘添利债券(LOF)F |
1.6579 |
1.6579 |
1.6589 |
1.6589 |
-0.0010 |
-0.06% |
| 2026-06-22 |
022583 |
天弘添利债券(LOF)F |
1.6589 |
1.6589 |
1.6566 |
1.6566 |
0.0023 |
0.14% |
| 2026-06-18 |
022583 |
天弘添利债券(LOF)F |
1.6566 |
1.6566 |
1.6586 |
1.6586 |
-0.0020 |
-0.12% |
| 2026-06-17 |
022583 |
天弘添利债券(LOF)F |
1.6586 |
1.6586 |
1.6600 |
1.6600 |
-0.0014 |
-0.08% |
| 2026-06-16 |
022583 |
天弘添利债券(LOF)F |
1.6600 |
1.6600 |
1.6600 |
1.6600 |
0.0000 |
0.00% |
| 2026-06-15 |
022583 |
天弘添利债券(LOF)F |
1.6600 |
1.6600 |
1.6588 |
1.6588 |
0.0012 |
0.07% |
| 2026-06-12 |
022583 |
天弘添利债券(LOF)F |
1.6588 |
1.6588 |
1.6571 |
1.6571 |
0.0017 |
0.10% |
| 2026-06-11 |
022583 |
天弘添利债券(LOF)F |
1.6571 |
1.6571 |
1.6592 |
1.6592 |
-0.0021 |
-0.13% |
| 2026-06-10 |
022583 |
天弘添利债券(LOF)F |
1.6592 |
1.6592 |
1.6613 |
1.6613 |
-0.0021 |
-0.13% |
| 2026-06-09 |
022583 |
天弘添利债券(LOF)F |
1.6613 |
1.6613 |
1.6602 |
1.6602 |
0.0011 |
0.07% |
| 2026-06-08 |
022583 |
天弘添利债券(LOF)F |
1.6602 |
1.6602 |
1.6609 |
1.6609 |
-0.0007 |
-0.04% |
| 2026-06-05 |
022583 |
天弘添利债券(LOF)F |
1.6609 |
1.6609 |
1.6604 |
1.6604 |
0.0005 |
0.03% |
| 2026-06-04 |
022583 |
天弘添利债券(LOF)F |
1.6604 |
1.6604 |
1.6608 |
1.6608 |
-0.0004 |
-0.02% |
| 2026-06-03 |
022583 |
天弘添利债券(LOF)F |
1.6608 |
1.6608 |
1.6609 |
1.6609 |
-0.0001 |
-0.01% |
| 2026-06-02 |
022583 |
天弘添利债券(LOF)F |
1.6609 |
1.6609 |
1.6611 |
1.6611 |
-0.0002 |
-0.01% |
| 2026-06-01 |
022583 |
天弘添利债券(LOF)F |
1.6611 |
1.6611 |
1.6597 |
1.6597 |
0.0014 |
0.08% |
| 2026-05-29 |
022583 |
天弘添利债券(LOF)F |
1.6597 |
1.6597 |
1.6590 |
1.6590 |
0.0007 |
0.04% |
| 2026-05-28 |
022583 |
天弘添利债券(LOF)F |
1.6590 |
1.6590 |
1.6569 |
1.6569 |
0.0021 |
0.13% |
| 2026-05-27 |
022583 |
天弘添利债券(LOF)F |
1.6569 |
1.6569 |
1.6578 |
1.6578 |
-0.0009 |
-0.05% |
| 2026-05-26 |
022583 |
天弘添利债券(LOF)F |
1.6578 |
1.6578 |
1.6581 |
1.6581 |
-0.0003 |
-0.02% |
| 2026-05-25 |
022583 |
天弘添利债券(LOF)F |
1.6581 |
1.6581 |
1.6580 |
1.6580 |
0.0001 |
0.01% |
| 2026-05-22 |
022583 |
天弘添利债券(LOF)F |
1.6580 |
1.6580 |
1.6594 |
1.6594 |
-0.0014 |
-0.08% |
| 2026-05-21 |
022583 |
天弘添利债券(LOF)F |
1.6594 |
1.6594 |
1.6603 |
1.6603 |
-0.0009 |
-0.05% |
| 2026-05-20 |
022583 |
天弘添利债券(LOF)F |
1.6603 |
1.6603 |
1.6608 |
1.6608 |
-0.0005 |
-0.03% |
| 2026-05-19 |
022583 |
天弘添利债券(LOF)F |
1.6608 |
1.6608 |
1.6578 |
1.6578 |
0.0030 |
0.18% |
| 2026-05-18 |
022583 |
天弘添利债券(LOF)F |
1.6578 |
1.6578 |
1.6591 |
1.6591 |
-0.0013 |
-0.08% |
| 2026-05-15 |
022583 |
天弘添利债券(LOF)F |
1.6591 |
1.6591 |
1.6601 |
1.6601 |
-0.0010 |
-0.06% |
| 2026-05-14 |
022583 |
天弘添利债券(LOF)F |
1.6601 |
1.6601 |
1.6615 |
1.6615 |
-0.0014 |
-0.08% |
| 2026-05-13 |
022583 |
天弘添利债券(LOF)F |
1.6615 |
1.6615 |
1.6616 |
1.6616 |
-0.0001 |
-0.01% |
| 2026-05-12 |
022583 |
天弘添利债券(LOF)F |
1.6616 |
1.6616 |
1.6627 |
1.6627 |
-0.0011 |
-0.07% |
| 2026-05-11 |
022583 |
天弘添利债券(LOF)F |
1.6627 |
1.6627 |
1.6619 |
1.6619 |
0.0008 |
0.05% |
| 2026-05-08 |
022583 |
天弘添利债券(LOF)F |
1.6619 |
1.6619 |
1.6617 |
1.6617 |
0.0002 |
0.01% |
| 2026-04-30 |
022583 |
天弘添利债券(LOF)F |
1.6626 |
1.6626 |
1.6627 |
1.6627 |
-0.0001 |
-0.01% |
| 2026-04-29 |
022583 |
天弘添利债券(LOF)F |
1.6627 |
1.6627 |
1.6622 |
1.6622 |
0.0005 |
0.03% |
| 2026-04-28 |
022583 |
天弘添利债券(LOF)F |
1.6622 |
1.6622 |
1.6632 |
1.6632 |
-0.0010 |
-0.06% |
| 2026-04-27 |
022583 |
天弘添利债券(LOF)F |
1.6632 |
1.6632 |
1.6634 |
1.6634 |
-0.0002 |
-0.01% |
| 2026-04-24 |
022583 |
天弘添利债券(LOF)F |
1.6634 |
1.6634 |
1.6650 |
1.6650 |
-0.0016 |
-0.10% |
| 2026-04-23 |
022583 |
天弘添利债券(LOF)F |
1.6650 |
1.6650 |
1.6664 |
1.6664 |
-0.0014 |
-0.08% |
| 2026-04-22 |
022583 |
天弘添利债券(LOF)F |
1.6664 |
1.6664 |
1.6643 |
1.6643 |
0.0021 |
0.13% |
| 2026-04-21 |
022583 |
天弘添利债券(LOF)F |
1.6643 |
1.6643 |
1.6660 |
1.6660 |
-0.0017 |
-0.10% |
| 2026-04-20 |
022583 |
天弘添利债券(LOF)F |
1.6660 |
1.6660 |
1.6658 |
1.6658 |
0.0002 |
0.01% |
| 2026-04-17 |
022583 |
天弘添利债券(LOF)F |
1.6658 |
1.6658 |
1.6660 |
1.6660 |
-0.0002 |
-0.01% |
| 2026-04-16 |
022583 |
天弘添利债券(LOF)F |
1.6660 |
1.6660 |
1.6649 |
1.6649 |
0.0011 |
0.07% |
| 2026-04-15 |
022583 |
天弘添利债券(LOF)F |
1.6649 |
1.6649 |
1.6656 |
1.6656 |
-0.0007 |
-0.04% |
| 2026-04-14 |
022583 |
天弘添利债券(LOF)F |
1.6656 |
1.6656 |
1.6631 |
1.6631 |
0.0025 |
0.15% |
| 2026-04-13 |
022583 |
天弘添利债券(LOF)F |
1.6631 |
1.6631 |
1.6651 |
1.6651 |
-0.0020 |
-0.12% |
| 2026-04-10 |
022583 |
天弘添利债券(LOF)F |
1.6651 |
1.6651 |
1.6681 |
1.6681 |
-0.0030 |
-0.18% |
| 2026-04-09 |
022583 |
天弘添利债券(LOF)F |
1.6681 |
1.6681 |
1.6715 |
1.6715 |
-0.0034 |
-0.20% |
| 2026-04-08 |
022583 |
天弘添利债券(LOF)F |
1.6715 |
1.6715 |
1.6622 |
1.6622 |
0.0093 |
0.56% |
| 2026-04-07 |
022583 |
天弘添利债券(LOF)F |
1.6622 |
1.6622 |
1.6624 |
1.6624 |
-0.0002 |
-0.01% |
| 2026-04-03 |
022583 |
天弘添利债券(LOF)F |
1.6624 |
1.6624 |
1.6631 |
1.6631 |
-0.0007 |
-0.04% |
| 2026-04-02 |
022583 |
天弘添利债券(LOF)F |
1.6631 |
1.6631 |
1.6650 |
1.6650 |
-0.0019 |
-0.11% |
| 2026-04-01 |
022583 |
天弘添利债券(LOF)F |
1.6650 |
1.6650 |
1.6576 |
1.6576 |
0.0074 |
0.45% |
| 2026-03-31 |
022583 |
天弘添利债券(LOF)F |
1.6576 |
1.6576 |
1.6606 |
1.6606 |
-0.0030 |
-0.18% |
| 2026-03-30 |
022583 |
天弘添利债券(LOF)F |
1.6606 |
1.6606 |
1.6653 |
1.6653 |
-0.0047 |
-0.28% |
| 2026-03-27 |
022583 |
天弘添利债券(LOF)F |
1.6653 |
1.6653 |
1.6665 |
1.6665 |
-0.0012 |
-0.07% |
| 2026-03-26 |
022583 |
天弘添利债券(LOF)F |
1.6665 |
1.6665 |
1.6704 |
1.6704 |
-0.0039 |
-0.23% |
| 2026-03-25 |
022583 |
天弘添利债券(LOF)F |
1.6704 |
1.6704 |
1.6686 |
1.6686 |
0.0018 |
0.11% |
| 2026-03-24 |
022583 |
天弘添利债券(LOF)F |
1.6686 |
1.6686 |
1.6599 |
1.6599 |
0.0087 |
0.52% |
| 2026-03-23 |
022583 |
天弘添利债券(LOF)F |
1.6599 |
1.6599 |
1.6643 |
1.6643 |
-0.0044 |
-0.26% |
| 2026-03-20 |
022583 |
天弘添利债券(LOF)F |
1.6643 |
1.6643 |
1.6656 |
1.6656 |
-0.0013 |
-0.08% |
| 2026-03-19 |
022583 |
天弘添利债券(LOF)F |
1.6656 |
1.6656 |
1.6694 |
1.6694 |
-0.0038 |
-0.23% |
| 2026-03-18 |
022583 |
天弘添利债券(LOF)F |
1.6694 |
1.6694 |
1.6682 |
1.6682 |
0.0012 |
0.07% |
| 2026-03-17 |
022583 |
天弘添利债券(LOF)F |
1.6682 |
1.6682 |
1.6713 |
1.6713 |
-0.0031 |
-0.19% |
| 2026-03-16 |
022583 |
天弘添利债券(LOF)F |
1.6713 |
1.6713 |
1.6725 |
1.6725 |
-0.0012 |
-0.07% |
| 2026-03-13 |
022583 |
天弘添利债券(LOF)F |
1.6725 |
1.6725 |
1.6723 |
1.6723 |
0.0002 |
0.01% |
| 2026-03-12 |
022583 |
天弘添利债券(LOF)F |
1.6723 |
1.6723 |
1.6750 |
1.6750 |
-0.0027 |
-0.16% |
| 2026-03-11 |
022583 |
天弘添利债券(LOF)F |
1.6750 |
1.6750 |
1.6740 |
1.6740 |
0.0010 |
0.06% |
| 2026-03-10 |
022583 |
天弘添利债券(LOF)F |
1.6740 |
1.6740 |
1.6734 |
1.6734 |
0.0006 |
0.04% |
| 2026-03-09 |
022583 |
天弘添利债券(LOF)F |
1.6734 |
1.6734 |
1.6734 |
1.6734 |
0.0000 |
0.00% |
| 2026-03-06 |
022583 |
天弘添利债券(LOF)F |
1.6734 |
1.6734 |
1.6722 |
1.6722 |
0.0012 |
0.07% |
| 2026-03-05 |
022583 |
天弘添利债券(LOF)F |
1.6722 |
1.6722 |
1.6729 |
1.6729 |
-0.0007 |
-0.04% |
| 2026-03-04 |
022583 |
天弘添利债券(LOF)F |
1.6729 |
1.6729 |
1.6725 |
1.6725 |
0.0004 |
0.02% |
| 2026-03-03 |
022583 |
天弘添利债券(LOF)F |
1.6725 |
1.6725 |
1.6712 |
1.6712 |
0.0013 |
0.08% |
| 2026-03-02 |
022583 |
天弘添利债券(LOF)F |
1.6712 |
1.6712 |
1.6711 |
1.6711 |
0.0001 |
0.01% |
| 2026-02-27 |
022583 |
天弘添利债券(LOF)F |
1.6711 |
1.6711 |
1.6700 |
1.6700 |
0.0011 |
0.07% |
| 2026-02-26 |
022583 |
天弘添利债券(LOF)F |
1.6700 |
1.6700 |
1.6725 |
1.6725 |
-0.0025 |
-0.15% |
| 2026-02-25 |
022583 |
天弘添利债券(LOF)F |
1.6725 |
1.6725 |
1.6732 |
1.6732 |
-0.0007 |
-0.04% |
| 2026-02-24 |
022583 |
天弘添利债券(LOF)F |
1.6732 |
1.6732 |
1.6722 |
1.6722 |
0.0010 |
0.06% |
| 2026-02-13 |
022583 |
天弘添利债券(LOF)F |
1.6722 |
1.6722 |
1.6718 |
1.6718 |
0.0004 |
0.02% |
| 2026-02-12 |
022583 |
天弘添利债券(LOF)F |
1.6718 |
1.6718 |
1.6735 |
1.6735 |
-0.0017 |
-0.10% |
| 2026-02-11 |
022583 |
天弘添利债券(LOF)F |
1.6735 |
1.6735 |
1.6724 |
1.6724 |
0.0011 |
0.07% |
| 2026-02-10 |
022583 |
天弘添利债券(LOF)F |
1.6724 |
1.6724 |
1.6733 |
1.6733 |
-0.0009 |
-0.05% |
| 2026-02-09 |
022583 |
天弘添利债券(LOF)F |
1.6733 |
1.6733 |
1.6723 |
1.6723 |
0.0010 |
0.06% |
| 2026-02-06 |
022583 |
天弘添利债券(LOF)F |
1.6723 |
1.6723 |
1.6717 |
1.6717 |
0.0006 |
0.04% |
| 2026-02-05 |
022583 |
天弘添利债券(LOF)F |
1.6717 |
1.6717 |
1.6712 |
1.6712 |
0.0005 |
0.03% |
| 2026-02-04 |
022583 |
天弘添利债券(LOF)F |
1.6712 |
1.6712 |
1.6687 |
1.6687 |
0.0025 |
0.15% |
| 2026-02-03 |
022583 |
天弘添利债券(LOF)F |
1.6687 |
1.6687 |
1.6662 |
1.6662 |
0.0025 |
0.15% |
| 2026-02-02 |
022583 |
天弘添利债券(LOF)F |
1.6662 |
1.6662 |
1.6681 |
1.6681 |
-0.0019 |
-0.11% |
| 2026-01-30 |
022583 |
天弘添利债券(LOF)F |
1.6681 |
1.6681 |
1.6718 |
1.6718 |
-0.0037 |
-0.22% |
| 2026-01-29 |
022583 |
天弘添利债券(LOF)F |
1.6718 |
1.6718 |
1.6710 |
1.6710 |
0.0008 |
0.05% |
| 2026-01-28 |
022583 |
天弘添利债券(LOF)F |
1.6710 |
1.6710 |
1.6698 |
1.6698 |
0.0012 |
0.07% |
| 2026-01-27 |
022583 |
天弘添利债券(LOF)F |
1.6698 |
1.6698 |
1.6699 |
1.6699 |
-0.0001 |
-0.01% |
| 2026-01-26 |
022583 |
天弘添利债券(LOF)F |
1.6699 |
1.6699 |
1.6723 |
1.6723 |
-0.0024 |
-0.14% |
| 2026-01-23 |
022583 |
天弘添利债券(LOF)F |
1.6723 |
1.6723 |
1.6697 |
1.6697 |
0.0026 |
0.16% |
| 2026-01-22 |
022583 |
天弘添利债券(LOF)F |
1.6697 |
1.6697 |
1.6670 |
1.6670 |
0.0027 |
0.16% |
| 2026-01-21 |
022583 |
天弘添利债券(LOF)F |
1.6670 |
1.6670 |
1.6664 |
1.6664 |
0.0006 |
0.04% |
| 2026-01-20 |
022583 |
天弘添利债券(LOF)F |
1.6664 |
1.6664 |
1.6661 |
1.6661 |
0.0003 |
0.02% |
| 2026-01-19 |
022583 |
天弘添利债券(LOF)F |
1.6661 |
1.6661 |
1.6652 |
1.6652 |
0.0009 |
0.05% |
| 2026-01-16 |
022583 |
天弘添利债券(LOF)F |
1.6652 |
1.6652 |
1.6644 |
1.6644 |
0.0008 |
0.05% |
| 2026-01-15 |
022583 |
天弘添利债券(LOF)F |
1.6644 |
1.6644 |
1.6657 |
1.6657 |
-0.0013 |
-0.08% |
| 2026-01-14 |
022583 |
天弘添利债券(LOF)F |
1.6657 |
1.6657 |
1.6682 |
1.6682 |
-0.0025 |
-0.15% |
| 2026-01-13 |
022583 |
天弘添利债券(LOF)F |
1.6682 |
1.6682 |
1.6717 |
1.6717 |
-0.0035 |
-0.21% |
| 2026-01-12 |
022583 |
天弘添利债券(LOF)F |
1.6717 |
1.6717 |
1.6672 |
1.6672 |
0.0045 |
0.27% |
| 2026-01-09 |
022583 |
天弘添利债券(LOF)F |
1.6672 |
1.6672 |
1.6643 |
1.6643 |
0.0029 |
0.17% |
| 2026-01-08 |
022583 |
天弘添利债券(LOF)F |
1.6643 |
1.6643 |
1.6612 |
1.6612 |
0.0031 |
0.19% |
| 2026-01-07 |
022583 |
天弘添利债券(LOF)F |
1.6612 |
1.6612 |
1.6620 |
1.6620 |
-0.0008 |
-0.05% |
| 2026-01-06 |
022583 |
天弘添利债券(LOF)F |
1.6620 |
1.6620 |
1.6523 |
1.6523 |
0.0097 |
0.59% |
| 2026-01-05 |
022583 |
天弘添利债券(LOF)F |
1.6523 |
1.6523 |
1.6417 |
1.6417 |
0.0106 |
0.65% |
| 2025-12-31 |
022583 |
天弘添利债券(LOF)F |
1.6417 |
1.6417 |
1.6412 |
1.6412 |
0.0005 |
0.03% |
| 2025-12-30 |
022583 |
天弘添利债券(LOF)F |
1.6412 |
1.6412 |
1.6410 |
1.6410 |
0.0002 |
0.01% |
| 2025-12-29 |
022583 |
天弘添利债券(LOF)F |
1.6410 |
1.6410 |
1.6434 |
1.6434 |
-0.0024 |
-0.15% |
| 2025-12-26 |
022583 |
天弘添利债券(LOF)F |
1.6434 |
1.6434 |
1.6425 |
1.6425 |
0.0009 |
0.05% |
| 2025-12-25 |
022583 |
天弘添利债券(LOF)F |
1.6425 |
1.6425 |
1.6397 |
1.6397 |
0.0028 |
0.17% |
| 2025-12-24 |
022583 |
天弘添利债券(LOF)F |
1.6397 |
1.6397 |
1.6386 |
1.6386 |
0.0011 |
0.07% |
| 2025-12-23 |
022583 |
天弘添利债券(LOF)F |
1.6386 |
1.6386 |
1.6411 |
1.6411 |
-0.0025 |
-0.15% |
| 2025-12-22 |
022583 |
天弘添利债券(LOF)F |
1.6411 |
1.6411 |
1.6390 |
1.6390 |
0.0021 |
0.13% |
| 2025-12-19 |
022583 |
天弘添利债券(LOF)F |
1.6390 |
1.6390 |
1.6347 |
1.6347 |
0.0043 |
0.26% |
| 2025-12-18 |
022583 |
天弘添利债券(LOF)F |
1.6347 |
1.6347 |
1.6313 |
1.6313 |
0.0034 |
0.21% |
| 2025-12-17 |
022583 |
天弘添利债券(LOF)F |
1.6313 |
1.6313 |
1.6258 |
1.6258 |
0.0055 |
0.34% |
| 2025-12-16 |
022583 |
天弘添利债券(LOF)F |
1.6258 |
1.6258 |
1.6325 |
1.6325 |
-0.0067 |
-0.41% |
| 2025-12-15 |
022583 |
天弘添利债券(LOF)F |
1.6325 |
1.6325 |
1.6339 |
1.6339 |
-0.0014 |
-0.09% |
| 2025-12-12 |
022583 |
天弘添利债券(LOF)F |
1.6339 |
1.6339 |
1.6312 |
1.6312 |
0.0027 |
0.17% |
| 2025-12-11 |
022583 |
天弘添利债券(LOF)F |
1.6312 |
1.6312 |
1.6341 |
1.6341 |
-0.0029 |
-0.18% |
| 2025-12-10 |
022583 |
天弘添利债券(LOF)F |
1.6341 |
1.6341 |
1.6321 |
1.6321 |
0.0020 |
0.12% |
| 2025-12-09 |
022583 |
天弘添利债券(LOF)F |
1.6321 |
1.6321 |
1.6378 |
1.6378 |
-0.0057 |
-0.35% |
| 2025-12-08 |
022583 |
天弘添利债券(LOF)F |
1.6378 |
1.6378 |
1.6363 |
1.6363 |
0.0015 |
0.09% |
| 2025-12-05 |
022583 |
天弘添利债券(LOF)F |
1.6363 |
1.6363 |
1.6307 |
1.6307 |
0.0056 |
0.34% |
| 2025-12-04 |
022583 |
天弘添利债券(LOF)F |
1.6307 |
1.6307 |
1.6353 |
1.6353 |
-0.0046 |
-0.28% |
| 2025-12-03 |
022583 |
天弘添利债券(LOF)F |
1.6353 |
1.6353 |
1.6362 |
1.6362 |
-0.0009 |
-0.06% |
| 2025-12-02 |
022583 |
天弘添利债券(LOF)F |
1.6362 |
1.6362 |
1.6411 |
1.6411 |
-0.0049 |
-0.30% |
| 2025-12-01 |
022583 |
天弘添利债券(LOF)F |
1.6411 |
1.6411 |
1.6382 |
1.6382 |
0.0029 |
0.18% |
| 2025-11-28 |
022583 |
天弘添利债券(LOF)F |
1.6382 |
1.6382 |
1.6331 |
1.6331 |
0.0051 |
0.31% |
| 2025-11-27 |
022583 |
天弘添利债券(LOF)F |
1.6331 |
1.6331 |
1.6357 |
1.6357 |
-0.0026 |
-0.16% |
| 2025-11-26 |
022583 |
天弘添利债券(LOF)F |
1.6357 |
1.6357 |
1.6428 |
1.6428 |
-0.0071 |
-0.43% |
| 2025-11-25 |
022583 |
天弘添利债券(LOF)F |
1.6428 |
1.6428 |
1.6396 |
1.6396 |
0.0032 |
0.20% |
| 2025-11-24 |
022583 |
天弘添利债券(LOF)F |
1.6396 |
1.6396 |
1.6402 |
1.6402 |
-0.0006 |
-0.04% |
| 2025-11-21 |
022583 |
天弘添利债券(LOF)F |
1.6402 |
1.6402 |
1.6508 |
1.6508 |
-0.0106 |
-0.64% |
| 2025-11-20 |
022583 |
天弘添利债券(LOF)F |
1.6508 |
1.6508 |
1.6539 |
1.6539 |
-0.0031 |
-0.19% |
| 2025-11-19 |
022583 |
天弘添利债券(LOF)F |
1.6539 |
1.6539 |
1.6513 |
1.6513 |
0.0026 |
0.16% |
| 2025-11-18 |
022583 |
天弘添利债券(LOF)F |
1.6513 |
1.6513 |
1.6557 |
1.6557 |
-0.0044 |
-0.27% |
| 2025-11-17 |
022583 |
天弘添利债券(LOF)F |
1.6557 |
1.6557 |
1.6673 |
1.6673 |
-0.0116 |
-0.70% |
| 2025-11-14 |
022583 |
天弘添利债券(LOF)F |
1.6673 |
1.6673 |
1.6648 |
1.6648 |
0.0025 |
0.15% |
| 2025-11-13 |
022583 |
天弘添利债券(LOF)F |
1.6648 |
1.6648 |
1.6522 |
1.6522 |
0.0126 |
0.76% |
| 2025-11-12 |
022583 |
天弘添利债券(LOF)F |
1.6522 |
1.6522 |
1.6531 |
1.6531 |
-0.0009 |
-0.05% |
| 2025-11-11 |
022583 |
天弘添利债券(LOF)F |
1.6531 |
1.6531 |
1.6508 |
1.6508 |
0.0023 |
0.14% |
| 2025-11-10 |
022583 |
天弘添利债券(LOF)F |
1.6508 |
1.6508 |
1.6466 |
1.6466 |
0.0042 |
0.26% |
| 2025-11-07 |
022583 |
天弘添利债券(LOF)F |
1.6466 |
1.6466 |
1.6452 |
1.6452 |
0.0014 |
0.09% |
| 2025-11-06 |
022583 |
天弘添利债券(LOF)F |
1.6452 |
1.6452 |
1.6461 |
1.6461 |
-0.0009 |
-0.05% |
| 2025-11-05 |
022583 |
天弘添利债券(LOF)F |
1.6461 |
1.6461 |
1.6406 |
1.6406 |
0.0055 |
0.34% |
| 2025-11-04 |
022583 |
天弘添利债券(LOF)F |
1.6406 |
1.6406 |
1.6451 |
1.6451 |
-0.0045 |
-0.27% |
| 2025-11-03 |
022583 |
天弘添利债券(LOF)F |
1.6451 |
1.6451 |
1.6389 |
1.6389 |
0.0062 |
0.38% |
| 2025-10-31 |
022583 |
天弘添利债券(LOF)F |
1.6389 |
1.6389 |
1.6393 |
1.6393 |
-0.0004 |
-0.02% |
| 2025-10-30 |
022583 |
天弘添利债券(LOF)F |
1.6393 |
1.6393 |
1.6470 |
1.6470 |
-0.0077 |
-0.47% |
| 2025-10-29 |
022583 |
天弘添利债券(LOF)F |
1.6470 |
1.6470 |
1.6405 |
1.6405 |
0.0065 |
0.40% |
| 2025-10-28 |
022583 |
天弘添利债券(LOF)F |
1.6405 |
1.6405 |
1.6422 |
1.6422 |
-0.0017 |
-0.10% |
| 2025-10-27 |
022583 |
天弘添利债券(LOF)F |
1.6422 |
1.6422 |
1.6345 |
1.6345 |
0.0077 |
0.47% |
| 2025-10-24 |
022583 |
天弘添利债券(LOF)F |
1.6345 |
1.6345 |
1.6339 |
1.6339 |
0.0006 |
0.04% |
| 2025-10-23 |
022583 |
天弘添利债券(LOF)F |
1.6339 |
1.6339 |
1.6329 |
1.6329 |
0.0010 |
0.06% |
| 2025-10-22 |
022583 |
天弘添利债券(LOF)F |
1.6329 |
1.6329 |
1.6350 |
1.6350 |
-0.0021 |
-0.13% |
| 2025-10-21 |
022583 |
天弘添利债券(LOF)F |
1.6350 |
1.6350 |
1.6320 |
1.6320 |
0.0030 |
0.18% |
| 2025-10-20 |
022583 |
天弘添利债券(LOF)F |
1.6320 |
1.6320 |
1.6321 |
1.6321 |
-0.0001 |
-0.01% |
| 2025-10-17 |
022583 |
天弘添利债券(LOF)F |
1.6321 |
1.6321 |
1.6356 |
1.6356 |
-0.0035 |
-0.21% |
| 2025-10-16 |
022583 |
天弘添利债券(LOF)F |
1.6356 |
1.6356 |
1.6354 |
1.6354 |
0.0002 |
0.01% |
| 2025-10-15 |
022583 |
天弘添利债券(LOF)F |
1.6354 |
1.6354 |
1.6333 |
1.6333 |
0.0021 |
0.13% |
| 2025-10-14 |
022583 |
天弘添利债券(LOF)F |
1.6333 |
1.6333 |
1.6305 |
1.6305 |
0.0028 |
0.17% |
| 2025-10-13 |
022583 |
天弘添利债券(LOF)F |
1.6305 |
1.6305 |
1.6363 |
1.6363 |
-0.0058 |
-0.35% |
| 2025-10-10 |
022583 |
天弘添利债券(LOF)F |
1.6363 |
1.6363 |
1.6359 |
1.6359 |
0.0004 |
0.02% |
| 2025-10-09 |
022583 |
天弘添利债券(LOF)F |
1.6359 |
1.6359 |
1.6336 |
1.6336 |
0.0023 |
0.14% |
| 2025-09-30 |
022583 |
天弘添利债券(LOF)F |
1.6336 |
1.6336 |
1.6303 |
1.6303 |
0.0033 |
0.20% |
| 2025-09-29 |
022583 |
天弘添利债券(LOF)F |
1.6303 |
1.6303 |
1.6282 |
1.6282 |
0.0021 |
0.13% |
| 2025-09-26 |
022583 |
天弘添利债券(LOF)F |
1.6282 |
1.6282 |
1.6259 |
1.6259 |
0.0023 |
0.14% |
| 2025-09-25 |
022583 |
天弘添利债券(LOF)F |
1.6259 |
1.6259 |
1.6258 |
1.6258 |
0.0001 |
0.01% |
| 2025-09-24 |
022583 |
天弘添利债券(LOF)F |
1.6258 |
1.6258 |
1.6235 |
1.6235 |
0.0023 |
0.14% |
| 2025-09-23 |
022583 |
天弘添利债券(LOF)F |
1.6235 |
1.6235 |
1.6269 |
1.6269 |
-0.0034 |
-0.21% |
| 2025-09-22 |
022583 |
天弘添利债券(LOF)F |
1.6269 |
1.6269 |
1.6303 |
1.6303 |
-0.0034 |
-0.21% |
| 2025-09-19 |
022583 |
天弘添利债券(LOF)F |
1.6303 |
1.6303 |
1.6326 |
1.6326 |
-0.0023 |
-0.14% |
| 2025-09-18 |
022583 |
天弘添利债券(LOF)F |
1.6326 |
1.6326 |
1.6367 |
1.6367 |
-0.0041 |
-0.25% |
