路博迈中高等级信用债C基金净值查询(021783)
今天最新净值
1.0592
0.0002 0.02%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0592
- 成立日期：2024-07-10
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：5.0934亿
- 最近资产：5.10亿
- 基金公司：路博迈基金(中国)
- 基金经理：魏丽 王栋
近半年,路博迈中高等级信用债C(021783)基金累计收益率1.23%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
021783 |
路博迈中高等级信用债C |
1.0593 |
1.0593 |
1.0592 |
1.0592 |
0.0001 |
0.01% |
| 2026-09-16 |
021783 |
路博迈中高等级信用债C |
1.0592 |
1.0592 |
1.0590 |
1.0590 |
0.0002 |
0.02% |
| 2026-09-15 |
021783 |
路博迈中高等级信用债C |
1.0590 |
1.0590 |
1.0589 |
1.0589 |
0.0001 |
0.01% |
| 2026-09-14 |
021783 |
路博迈中高等级信用债C |
1.0589 |
1.0589 |
1.0587 |
1.0587 |
0.0002 |
0.02% |
| 2026-09-11 |
021783 |
路博迈中高等级信用债C |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
0.0000 |
0.00% |
| 2026-09-10 |
021783 |
路博迈中高等级信用债C |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
0.0000 |
0.00% |
| 2026-09-09 |
021783 |
路博迈中高等级信用债C |
1.0587 |
1.0587 |
1.0586 |
1.0586 |
0.0001 |
0.01% |
| 2026-09-08 |
021783 |
路博迈中高等级信用债C |
1.0586 |
1.0586 |
1.0585 |
1.0585 |
0.0001 |
0.01% |
| 2026-09-07 |
021783 |
路博迈中高等级信用债C |
1.0585 |
1.0585 |
1.0582 |
1.0582 |
0.0003 |
0.03% |
| 2026-09-04 |
021783 |
路博迈中高等级信用债C |
1.0582 |
1.0582 |
1.0581 |
1.0581 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
021783 |
路博迈中高等级信用债C |
1.0581 |
1.0581 |
1.0579 |
1.0579 |
0.0002 |
0.02% |
| 2026-09-02 |
021783 |
路博迈中高等级信用债C |
1.0579 |
1.0579 |
1.0578 |
1.0578 |
0.0001 |
0.01% |
| 2026-09-01 |
021783 |
路博迈中高等级信用债C |
1.0578 |
1.0578 |
1.0576 |
1.0576 |
0.0002 |
0.02% |
| 2026-08-31 |
021783 |
路博迈中高等级信用债C |
1.0576 |
1.0576 |
1.0576 |
1.0576 |
0.0000 |
0.00% |
| 2026-08-28 |
021783 |
路博迈中高等级信用债C |
1.0576 |
1.0576 |
1.0576 |
1.0576 |
0.0000 |
0.00% |
| 2026-08-27 |
021783 |
路博迈中高等级信用债C |
1.0576 |
1.0576 |
1.0579 |
1.0579 |
-0.0003 |
-0.03% |
| 2026-08-26 |
021783 |
路博迈中高等级信用债C |
1.0579 |
1.0579 |
1.0579 |
1.0579 |
0.0000 |
0.00% |
| 2026-08-25 |
021783 |
路博迈中高等级信用债C |
1.0579 |
1.0579 |
1.0578 |
1.0578 |
0.0001 |
0.01% |
| 2026-08-24 |
021783 |
路博迈中高等级信用债C |
1.0578 |
1.0578 |
1.0576 |
1.0576 |
0.0002 |
0.02% |
| 2026-08-21 |
021783 |
路博迈中高等级信用债C |
1.0576 |
1.0576 |
1.0577 |
1.0577 |
-0.0001 |
-0.01% |
| 2026-08-20 |
021783 |
路博迈中高等级信用债C |
1.0577 |
1.0577 |
1.0579 |
1.0579 |
-0.0002 |
-0.02% |
| 2026-08-19 |
021783 |
路博迈中高等级信用债C |
1.0579 |
1.0579 |
1.0579 |
1.0579 |
0.0000 |
0.00% |
| 2026-08-18 |
021783 |
路博迈中高等级信用债C |
1.0579 |
1.0579 |
1.0574 |
1.0574 |
0.0005 |
0.05% |
| 2026-08-17 |
021783 |
路博迈中高等级信用债C |
1.0574 |
1.0574 |
1.0570 |
1.0570 |
0.0004 |
0.04% |
| 2026-08-14 |
021783 |
路博迈中高等级信用债C |
1.0570 |
1.0570 |
1.0568 |
1.0568 |
0.0002 |
0.02% |
|
|
| 2026-08-13 |
021783 |
路博迈中高等级信用债C |
1.0568 |
1.0568 |
1.0563 |
1.0563 |
0.0005 |
0.05% |
| 2026-08-12 |
021783 |
路博迈中高等级信用债C |
1.0563 |
1.0563 |
1.0560 |
1.0560 |
0.0003 |
0.03% |
| 2026-08-11 |
021783 |
路博迈中高等级信用债C |
1.0560 |
1.0560 |
1.0560 |
1.0560 |
0.0000 |
0.00% |
| 2026-08-10 |
021783 |
路博迈中高等级信用债C |
1.0560 |
1.0560 |
1.0557 |
1.0557 |
0.0003 |
0.03% |
| 2026-08-07 |
021783 |
路博迈中高等级信用债C |
1.0557 |
1.0557 |
1.0556 |
1.0556 |
0.0001 |
0.01% |
| 2026-08-06 |
021783 |
路博迈中高等级信用债C |
1.0556 |
1.0556 |
1.0557 |
1.0557 |
-0.0001 |
-0.01% |
| 2026-08-05 |
021783 |
路博迈中高等级信用债C |
1.0557 |
1.0557 |
1.0557 |
1.0557 |
0.0000 |
0.00% |
| 2026-08-04 |
021783 |
路博迈中高等级信用债C |
1.0557 |
1.0557 |
1.0557 |
1.0557 |
0.0000 |
0.00% |
| 2026-08-03 |
021783 |
路博迈中高等级信用债C |
1.0557 |
1.0557 |
1.0556 |
1.0556 |
0.0001 |
0.01% |
| 2026-07-31 |
021783 |
路博迈中高等级信用债C |
1.0556 |
1.0556 |
1.0555 |
1.0555 |
0.0001 |
0.01% |
| 2026-07-30 |
021783 |
路博迈中高等级信用债C |
1.0555 |
1.0555 |
1.0554 |
1.0554 |
0.0001 |
0.01% |
| 2026-07-29 |
021783 |
路博迈中高等级信用债C |
1.0554 |
1.0554 |
1.0554 |
1.0554 |
0.0000 |
0.00% |
| 2026-07-28 |
021783 |
路博迈中高等级信用债C |
1.0554 |
1.0554 |
1.0555 |
1.0555 |
-0.0001 |
-0.01% |
| 2026-07-27 |
021783 |
路博迈中高等级信用债C |
1.0555 |
1.0555 |
1.0555 |
1.0555 |
0.0000 |
0.00% |
| 2026-07-24 |
021783 |
路博迈中高等级信用债C |
1.0555 |
1.0555 |
1.0554 |
1.0554 |
0.0001 |
0.01% |
| 2026-07-23 |
021783 |
路博迈中高等级信用债C |
1.0554 |
1.0554 |
1.0554 |
1.0554 |
0.0000 |
0.00% |
| 2026-07-22 |
021783 |
路博迈中高等级信用债C |
1.0554 |
1.0554 |
1.0550 |
1.0550 |
0.0004 |
0.04% |
| 2026-07-21 |
021783 |
路博迈中高等级信用债C |
1.0550 |
1.0550 |
1.0549 |
1.0549 |
0.0001 |
0.01% |
| 2026-07-20 |
021783 |
路博迈中高等级信用债C |
1.0549 |
1.0549 |
1.0549 |
1.0549 |
0.0000 |
0.00% |
| 2026-07-17 |
021783 |
路博迈中高等级信用债C |
1.0549 |
1.0549 |
1.0548 |
1.0548 |
0.0001 |
0.01% |
| 2026-07-16 |
021783 |
路博迈中高等级信用债C |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
0.0000 |
0.00% |
| 2026-07-15 |
021783 |
路博迈中高等级信用债C |
1.0548 |
1.0548 |
1.0547 |
1.0547 |
0.0001 |
0.01% |
| 2026-07-14 |
021783 |
路博迈中高等级信用债C |
1.0547 |
1.0547 |
1.0547 |
1.0547 |
0.0000 |
0.00% |
| 2026-07-13 |
021783 |
路博迈中高等级信用债C |
1.0547 |
1.0547 |
1.0547 |
1.0547 |
0.0000 |
0.00% |
| 2026-07-10 |
021783 |
路博迈中高等级信用债C |
1.0547 |
1.0547 |
1.0547 |
1.0547 |
0.0000 |
0.00% |
| 2026-07-09 |
021783 |
路博迈中高等级信用债C |
1.0547 |
1.0547 |
1.0546 |
1.0546 |
0.0001 |
0.01% |
| 2026-07-08 |
021783 |
路博迈中高等级信用债C |
1.0546 |
1.0546 |
1.0545 |
1.0545 |
0.0001 |
0.01% |
| 2026-07-07 |
021783 |
路博迈中高等级信用债C |
1.0545 |
1.0545 |
1.0544 |
1.0544 |
0.0001 |
0.01% |
| 2026-07-06 |
021783 |
路博迈中高等级信用债C |
1.0544 |
1.0544 |
1.0540 |
1.0540 |
0.0004 |
0.04% |
| 2026-07-03 |
021783 |
路博迈中高等级信用债C |
1.0540 |
1.0540 |
1.0541 |
1.0541 |
-0.0001 |
-0.01% |
| 2026-07-02 |
021783 |
路博迈中高等级信用债C |
1.0541 |
1.0541 |
1.0539 |
1.0539 |
0.0002 |
0.02% |
| 2026-07-01 |
021783 |
路博迈中高等级信用债C |
1.0539 |
1.0539 |
1.0545 |
1.0545 |
-0.0006 |
-0.06% |
| 2026-06-30 |
021783 |
路博迈中高等级信用债C |
1.0545 |
1.0545 |
1.0545 |
1.0545 |
0.0000 |
0.00% |
| 2026-06-29 |
021783 |
路博迈中高等级信用债C |
1.0545 |
1.0545 |
1.0541 |
1.0541 |
0.0004 |
0.04% |
| 2026-06-26 |
021783 |
路博迈中高等级信用债C |
1.0541 |
1.0541 |
1.0540 |
1.0540 |
0.0001 |
0.01% |
| 2026-06-25 |
021783 |
路博迈中高等级信用债C |
1.0540 |
1.0540 |
1.0536 |
1.0536 |
0.0004 |
0.04% |
| 2026-06-24 |
021783 |
路博迈中高等级信用债C |
1.0536 |
1.0536 |
1.0535 |
1.0535 |
0.0001 |
0.01% |
| 2026-06-23 |
021783 |
路博迈中高等级信用债C |
1.0535 |
1.0535 |
1.0538 |
1.0538 |
-0.0003 |
-0.03% |
| 2026-06-22 |
021783 |
路博迈中高等级信用债C |
1.0538 |
1.0538 |
1.0538 |
1.0538 |
0.0000 |
0.00% |
| 2026-06-18 |
021783 |
路博迈中高等级信用债C |
1.0538 |
1.0538 |
1.0534 |
1.0534 |
0.0004 |
0.04% |
| 2026-06-17 |
021783 |
路博迈中高等级信用债C |
1.0534 |
1.0534 |
1.0531 |
1.0531 |
0.0003 |
0.03% |
| 2026-06-16 |
021783 |
路博迈中高等级信用债C |
1.0531 |
1.0531 |
1.0526 |
1.0526 |
0.0005 |
0.05% |
| 2026-06-15 |
021783 |
路博迈中高等级信用债C |
1.0526 |
1.0526 |
1.0524 |
1.0524 |
0.0002 |
0.02% |
| 2026-06-12 |
021783 |
路博迈中高等级信用债C |
1.0524 |
1.0524 |
1.0523 |
1.0523 |
0.0001 |
0.01% |
| 2026-06-11 |
021783 |
路博迈中高等级信用债C |
1.0523 |
1.0523 |
1.0529 |
1.0529 |
-0.0006 |
-0.06% |
| 2026-06-10 |
021783 |
路博迈中高等级信用债C |
1.0529 |
1.0529 |
1.0531 |
1.0531 |
-0.0002 |
-0.02% |
| 2026-06-09 |
021783 |
路博迈中高等级信用债C |
1.0531 |
1.0531 |
1.0535 |
1.0535 |
-0.0004 |
-0.04% |
| 2026-06-08 |
021783 |
路博迈中高等级信用债C |
1.0535 |
1.0535 |
1.0538 |
1.0538 |
-0.0003 |
-0.03% |
| 2026-06-05 |
021783 |
路博迈中高等级信用债C |
1.0538 |
1.0538 |
1.0541 |
1.0541 |
-0.0003 |
-0.03% |
| 2026-06-04 |
021783 |
路博迈中高等级信用债C |
1.0541 |
1.0541 |
1.0539 |
1.0539 |
0.0002 |
0.02% |
| 2026-06-03 |
021783 |
路博迈中高等级信用债C |
1.0539 |
1.0539 |
1.0539 |
1.0539 |
0.0000 |
0.00% |
| 2026-06-02 |
021783 |
路博迈中高等级信用债C |
1.0539 |
1.0539 |
1.0538 |
1.0538 |
0.0001 |
0.01% |
| 2026-06-01 |
021783 |
路博迈中高等级信用债C |
1.0538 |
1.0538 |
1.0534 |
1.0534 |
0.0004 |
0.04% |
| 2026-05-29 |
021783 |
路博迈中高等级信用债C |
1.0534 |
1.0534 |
1.0532 |
1.0532 |
0.0002 |
0.02% |
| 2026-05-28 |
021783 |
路博迈中高等级信用债C |
1.0532 |
1.0532 |
1.0529 |
1.0529 |
0.0003 |
0.03% |
| 2026-05-27 |
021783 |
路博迈中高等级信用债C |
1.0529 |
1.0529 |
1.0525 |
1.0525 |
0.0004 |
0.04% |
| 2026-05-26 |
021783 |
路博迈中高等级信用债C |
1.0525 |
1.0525 |
1.0522 |
1.0522 |
0.0003 |
0.03% |
| 2026-05-25 |
021783 |
路博迈中高等级信用债C |
1.0522 |
1.0522 |
1.0520 |
1.0520 |
0.0002 |
0.02% |
| 2026-05-22 |
021783 |
路博迈中高等级信用债C |
1.0520 |
1.0520 |
1.0519 |
1.0519 |
0.0001 |
0.01% |
| 2026-05-21 |
021783 |
路博迈中高等级信用债C |
1.0519 |
1.0519 |
1.0518 |
1.0518 |
0.0001 |
0.01% |
| 2026-05-20 |
021783 |
路博迈中高等级信用债C |
1.0518 |
1.0518 |
1.0516 |
1.0516 |
0.0002 |
0.02% |
| 2026-05-19 |
021783 |
路博迈中高等级信用债C |
1.0516 |
1.0516 |
1.0512 |
1.0512 |
0.0004 |
0.04% |
| 2026-05-18 |
021783 |
路博迈中高等级信用债C |
1.0512 |
1.0512 |
1.0510 |
1.0510 |
0.0002 |
0.02% |
| 2026-05-15 |
021783 |
路博迈中高等级信用债C |
1.0510 |
1.0510 |
1.0509 |
1.0509 |
0.0001 |
0.01% |
| 2026-05-14 |
021783 |
路博迈中高等级信用债C |
1.0509 |
1.0509 |
1.0507 |
1.0507 |
0.0002 |
0.02% |
| 2026-05-13 |
021783 |
路博迈中高等级信用债C |
1.0507 |
1.0507 |
1.0504 |
1.0504 |
0.0003 |
0.03% |
| 2026-05-12 |
021783 |
路博迈中高等级信用债C |
1.0504 |
1.0504 |
1.0501 |
1.0501 |
0.0003 |
0.03% |
| 2026-05-11 |
021783 |
路博迈中高等级信用债C |
1.0501 |
1.0501 |
1.0500 |
1.0500 |
0.0001 |
0.01% |
| 2026-05-08 |
021783 |
路博迈中高等级信用债C |
1.0500 |
1.0500 |
1.0499 |
1.0499 |
0.0001 |
0.01% |
| 2026-04-30 |
021783 |
路博迈中高等级信用债C |
1.0499 |
1.0499 |
1.0498 |
1.0498 |
0.0001 |
0.01% |
| 2026-04-29 |
021783 |
路博迈中高等级信用债C |
1.0498 |
1.0498 |
1.0497 |
1.0497 |
0.0001 |
0.01% |
| 2026-04-28 |
021783 |
路博迈中高等级信用债C |
1.0497 |
1.0497 |
1.0494 |
1.0494 |
0.0003 |
0.03% |
| 2026-04-27 |
021783 |
路博迈中高等级信用债C |
1.0494 |
1.0494 |
1.0496 |
1.0496 |
-0.0002 |
-0.02% |
| 2026-04-24 |
021783 |
路博迈中高等级信用债C |
1.0496 |
1.0496 |
1.0498 |
1.0498 |
-0.0002 |
-0.02% |
| 2026-04-23 |
021783 |
路博迈中高等级信用债C |
1.0498 |
1.0498 |
1.0499 |
1.0499 |
-0.0001 |
-0.01% |
| 2026-04-22 |
021783 |
路博迈中高等级信用债C |
1.0499 |
1.0499 |
1.0498 |
1.0498 |
0.0001 |
0.01% |
| 2026-04-21 |
021783 |
路博迈中高等级信用债C |
1.0498 |
1.0498 |
1.0497 |
1.0497 |
0.0001 |
0.01% |
| 2026-04-20 |
021783 |
路博迈中高等级信用债C |
1.0497 |
1.0497 |
1.0494 |
1.0494 |
0.0003 |
0.03% |
| 2026-04-17 |
021783 |
路博迈中高等级信用债C |
1.0494 |
1.0494 |
1.0493 |
1.0493 |
0.0001 |
0.01% |
| 2026-04-16 |
021783 |
路博迈中高等级信用债C |
1.0493 |
1.0493 |
1.0492 |
1.0492 |
0.0001 |
0.01% |
| 2026-04-15 |
021783 |
路博迈中高等级信用债C |
1.0492 |
1.0492 |
1.0492 |
1.0492 |
0.0000 |
0.00% |
| 2026-04-14 |
021783 |
路博迈中高等级信用债C |
1.0492 |
1.0492 |
1.0491 |
1.0491 |
0.0001 |
0.01% |
| 2026-04-13 |
021783 |
路博迈中高等级信用债C |
1.0491 |
1.0491 |
1.0490 |
1.0490 |
0.0001 |
0.01% |
| 2026-04-10 |
021783 |
路博迈中高等级信用债C |
1.0490 |
1.0490 |
1.0490 |
1.0490 |
0.0000 |
0.00% |
| 2026-04-09 |
021783 |
路博迈中高等级信用债C |
1.0490 |
1.0490 |
1.0489 |
1.0489 |
0.0001 |
0.01% |
| 2026-04-08 |
021783 |
路博迈中高等级信用债C |
1.0489 |
1.0489 |
1.0489 |
1.0489 |
0.0000 |
0.00% |
| 2026-04-07 |
021783 |
路博迈中高等级信用债C |
1.0489 |
1.0489 |
1.0485 |
1.0485 |
0.0004 |
0.04% |
| 2026-04-03 |
021783 |
路博迈中高等级信用债C |
1.0485 |
1.0485 |
1.0481 |
1.0481 |
0.0004 |
0.04% |
| 2026-04-02 |
021783 |
路博迈中高等级信用债C |
1.0481 |
1.0481 |
1.0480 |
1.0480 |
0.0001 |
0.01% |
| 2026-04-01 |
021783 |
路博迈中高等级信用债C |
1.0480 |
1.0480 |
1.0479 |
1.0479 |
0.0001 |
0.01% |
| 2026-03-31 |
021783 |
路博迈中高等级信用债C |
1.0479 |
1.0479 |
1.0477 |
1.0477 |
0.0002 |
0.02% |
| 2026-03-30 |
021783 |
路博迈中高等级信用债C |
1.0477 |
1.0477 |
1.0474 |
1.0474 |
0.0003 |
0.03% |
| 2026-03-27 |
021783 |
路博迈中高等级信用债C |
1.0474 |
1.0474 |
1.0473 |
1.0473 |
0.0001 |
0.01% |
| 2026-03-26 |
021783 |
路博迈中高等级信用债C |
1.0473 |
1.0473 |
1.0472 |
1.0472 |
0.0001 |
0.01% |
| 2026-03-25 |
021783 |
路博迈中高等级信用债C |
1.0472 |
1.0472 |
1.0471 |
1.0471 |
0.0001 |
0.01% |
| 2026-03-24 |
021783 |
路博迈中高等级信用债C |
1.0471 |
1.0471 |
1.0470 |
1.0470 |
0.0001 |
0.01% |
| 2026-03-23 |
021783 |
路博迈中高等级信用债C |
1.0470 |
1.0470 |
1.0470 |
1.0470 |
0.0000 |
0.00% |
| 2026-03-20 |
021783 |
路博迈中高等级信用债C |
1.0470 |
1.0470 |
1.0469 |
1.0469 |
0.0001 |
0.01% |
| 2026-03-19 |
021783 |
路博迈中高等级信用债C |
1.0469 |
1.0469 |
1.0467 |
1.0467 |
0.0002 |
0.02% |
| 2026-03-18 |
021783 |
路博迈中高等级信用债C |
1.0467 |
1.0467 |
1.0465 |
1.0465 |
0.0002 |
0.02% |
