永赢安泽6个月持有债券E基金净值查询(021680)
今天最新净值
1.0625
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0625
- 成立日期：2024-11-12
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：
- 最近资产：0.01亿元
- 基金公司：永赢基金
- 基金经理：章成 王宇超 卢丽阳
近半年,永赢安泽6个月持有债券E(021680)基金累计收益率2.03%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
021680 |
永赢安泽6个月持有债券E |
1.0625 |
1.0625 |
1.0624 |
1.0624 |
0.0001 |
0.01% |
| 2026-09-15 |
021680 |
永赢安泽6个月持有债券E |
1.0624 |
1.0624 |
1.0623 |
1.0623 |
0.0001 |
0.01% |
| 2026-09-14 |
021680 |
永赢安泽6个月持有债券E |
1.0623 |
1.0623 |
1.0623 |
1.0623 |
0.0000 |
0.00% |
| 2026-09-11 |
021680 |
永赢安泽6个月持有债券E |
1.0623 |
1.0623 |
1.0625 |
1.0625 |
-0.0002 |
-0.02% |
| 2026-09-10 |
021680 |
永赢安泽6个月持有债券E |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
0.0000 |
0.00% |
| 2026-09-09 |
021680 |
永赢安泽6个月持有债券E |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
0.0000 |
0.00% |
| 2026-09-08 |
021680 |
永赢安泽6个月持有债券E |
1.0625 |
1.0625 |
1.0625 |
1.0625 |
0.0000 |
0.00% |
| 2026-09-07 |
021680 |
永赢安泽6个月持有债券E |
1.0625 |
1.0625 |
1.0624 |
1.0624 |
0.0001 |
0.01% |
| 2026-09-04 |
021680 |
永赢安泽6个月持有债券E |
1.0624 |
1.0624 |
1.0623 |
1.0623 |
0.0001 |
0.01% |
| 2026-09-03 |
021680 |
永赢安泽6个月持有债券E |
1.0623 |
1.0623 |
1.0619 |
1.0619 |
0.0004 |
0.04% |
|
|
| 2026-09-02 |
021680 |
永赢安泽6个月持有债券E |
1.0619 |
1.0619 |
1.0621 |
1.0621 |
-0.0002 |
-0.02% |
| 2026-09-01 |
021680 |
永赢安泽6个月持有债券E |
1.0621 |
1.0621 |
1.0614 |
1.0614 |
0.0007 |
0.07% |
| 2026-08-31 |
021680 |
永赢安泽6个月持有债券E |
1.0614 |
1.0614 |
1.0610 |
1.0610 |
0.0004 |
0.04% |
| 2026-08-28 |
021680 |
永赢安泽6个月持有债券E |
1.0610 |
1.0610 |
1.0609 |
1.0609 |
0.0001 |
0.01% |
| 2026-08-27 |
021680 |
永赢安泽6个月持有债券E |
1.0609 |
1.0609 |
1.0613 |
1.0613 |
-0.0004 |
-0.04% |
| 2026-08-26 |
021680 |
永赢安泽6个月持有债券E |
1.0613 |
1.0613 |
1.0614 |
1.0614 |
-0.0001 |
-0.01% |
| 2026-08-25 |
021680 |
永赢安泽6个月持有债券E |
1.0614 |
1.0614 |
1.0615 |
1.0615 |
-0.0001 |
-0.01% |
| 2026-08-24 |
021680 |
永赢安泽6个月持有债券E |
1.0615 |
1.0615 |
1.0612 |
1.0612 |
0.0003 |
0.03% |
| 2026-08-21 |
021680 |
永赢安泽6个月持有债券E |
1.0612 |
1.0612 |
1.0613 |
1.0613 |
-0.0001 |
-0.01% |
| 2026-08-20 |
021680 |
永赢安泽6个月持有债券E |
1.0613 |
1.0613 |
1.0614 |
1.0614 |
-0.0001 |
-0.01% |
| 2026-08-19 |
021680 |
永赢安泽6个月持有债券E |
1.0614 |
1.0614 |
1.0614 |
1.0614 |
0.0000 |
0.00% |
| 2026-08-18 |
021680 |
永赢安泽6个月持有债券E |
1.0614 |
1.0614 |
1.0607 |
1.0607 |
0.0007 |
0.07% |
| 2026-08-17 |
021680 |
永赢安泽6个月持有债券E |
1.0607 |
1.0607 |
1.0604 |
1.0604 |
0.0003 |
0.03% |
| 2026-08-14 |
021680 |
永赢安泽6个月持有债券E |
1.0604 |
1.0604 |
1.0604 |
1.0604 |
0.0000 |
0.00% |
| 2026-08-13 |
021680 |
永赢安泽6个月持有债券E |
1.0604 |
1.0604 |
1.0602 |
1.0602 |
0.0002 |
0.02% |
|
|
| 2026-08-12 |
021680 |
永赢安泽6个月持有债券E |
1.0602 |
1.0602 |
1.0602 |
1.0602 |
0.0000 |
0.00% |
| 2026-08-11 |
021680 |
永赢安泽6个月持有债券E |
1.0602 |
1.0602 |
1.0605 |
1.0605 |
-0.0003 |
-0.03% |
| 2026-08-10 |
021680 |
永赢安泽6个月持有债券E |
1.0605 |
1.0605 |
1.0602 |
1.0602 |
0.0003 |
0.03% |
| 2026-08-07 |
021680 |
永赢安泽6个月持有债券E |
1.0602 |
1.0602 |
1.0599 |
1.0599 |
0.0003 |
0.03% |
| 2026-08-06 |
021680 |
永赢安泽6个月持有债券E |
1.0599 |
1.0599 |
1.0596 |
1.0596 |
0.0003 |
0.03% |
| 2026-08-05 |
021680 |
永赢安泽6个月持有债券E |
1.0596 |
1.0596 |
1.0597 |
1.0597 |
-0.0001 |
-0.01% |
| 2026-08-04 |
021680 |
永赢安泽6个月持有债券E |
1.0597 |
1.0597 |
1.0596 |
1.0596 |
0.0001 |
0.01% |
| 2026-08-03 |
021680 |
永赢安泽6个月持有债券E |
1.0596 |
1.0596 |
1.0596 |
1.0596 |
0.0000 |
0.00% |
| 2026-07-31 |
021680 |
永赢安泽6个月持有债券E |
1.0596 |
1.0596 |
1.0593 |
1.0593 |
0.0003 |
0.03% |
| 2026-07-30 |
021680 |
永赢安泽6个月持有债券E |
1.0593 |
1.0593 |
1.0591 |
1.0591 |
0.0002 |
0.02% |
| 2026-07-29 |
021680 |
永赢安泽6个月持有债券E |
1.0591 |
1.0591 |
1.0587 |
1.0587 |
0.0004 |
0.04% |
| 2026-07-28 |
021680 |
永赢安泽6个月持有债券E |
1.0587 |
1.0587 |
1.0590 |
1.0590 |
-0.0003 |
-0.03% |
| 2026-07-27 |
021680 |
永赢安泽6个月持有债券E |
1.0590 |
1.0590 |
1.0587 |
1.0587 |
0.0003 |
0.03% |
| 2026-07-24 |
021680 |
永赢安泽6个月持有债券E |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
0.0000 |
0.00% |
| 2026-07-23 |
021680 |
永赢安泽6个月持有债券E |
1.0587 |
1.0587 |
1.0589 |
1.0589 |
-0.0002 |
-0.02% |
| 2026-07-22 |
021680 |
永赢安泽6个月持有债券E |
1.0589 |
1.0589 |
1.0586 |
1.0586 |
0.0003 |
0.03% |
| 2026-07-21 |
021680 |
永赢安泽6个月持有债券E |
1.0586 |
1.0586 |
1.0585 |
1.0585 |
0.0001 |
0.01% |
| 2026-07-20 |
021680 |
永赢安泽6个月持有债券E |
1.0585 |
1.0585 |
1.0586 |
1.0586 |
-0.0001 |
-0.01% |
| 2026-07-17 |
021680 |
永赢安泽6个月持有债券E |
1.0586 |
1.0586 |
1.0580 |
1.0580 |
0.0006 |
0.06% |
| 2026-07-16 |
021680 |
永赢安泽6个月持有债券E |
1.0580 |
1.0580 |
1.0583 |
1.0583 |
-0.0003 |
-0.03% |
| 2026-07-15 |
021680 |
永赢安泽6个月持有债券E |
1.0583 |
1.0583 |
1.0583 |
1.0583 |
0.0000 |
0.00% |
| 2026-07-14 |
021680 |
永赢安泽6个月持有债券E |
1.0583 |
1.0583 |
1.0580 |
1.0580 |
0.0003 |
0.03% |
| 2026-07-13 |
021680 |
永赢安泽6个月持有债券E |
1.0580 |
1.0580 |
1.0585 |
1.0585 |
-0.0005 |
-0.05% |
| 2026-07-10 |
021680 |
永赢安泽6个月持有债券E |
1.0585 |
1.0585 |
1.0585 |
1.0585 |
0.0000 |
0.00% |
| 2026-07-09 |
021680 |
永赢安泽6个月持有债券E |
1.0585 |
1.0585 |
1.0585 |
1.0585 |
0.0000 |
0.00% |
| 2026-07-08 |
021680 |
永赢安泽6个月持有债券E |
1.0585 |
1.0585 |
1.0580 |
1.0580 |
0.0005 |
0.05% |
| 2026-07-07 |
021680 |
永赢安泽6个月持有债券E |
1.0580 |
1.0580 |
1.0579 |
1.0579 |
0.0001 |
0.01% |
| 2026-07-06 |
021680 |
永赢安泽6个月持有债券E |
1.0579 |
1.0579 |
1.0570 |
1.0570 |
0.0009 |
0.09% |
| 2026-07-03 |
021680 |
永赢安泽6个月持有债券E |
1.0570 |
1.0570 |
1.0573 |
1.0573 |
-0.0003 |
-0.03% |
| 2026-07-02 |
021680 |
永赢安泽6个月持有债券E |
1.0573 |
1.0573 |
1.0572 |
1.0572 |
0.0001 |
0.01% |
| 2026-07-01 |
021680 |
永赢安泽6个月持有债券E |
1.0572 |
1.0572 |
1.0583 |
1.0583 |
-0.0011 |
-0.10% |
| 2026-06-30 |
021680 |
永赢安泽6个月持有债券E |
1.0583 |
1.0583 |
1.0594 |
1.0594 |
-0.0011 |
-0.10% |
| 2026-06-29 |
021680 |
永赢安泽6个月持有债券E |
1.0594 |
1.0594 |
1.0584 |
1.0584 |
0.0010 |
0.09% |
| 2026-06-26 |
021680 |
永赢安泽6个月持有债券E |
1.0584 |
1.0584 |
1.0578 |
1.0578 |
0.0006 |
0.06% |
| 2026-06-25 |
021680 |
永赢安泽6个月持有债券E |
1.0578 |
1.0578 |
1.0574 |
1.0574 |
0.0004 |
0.04% |
| 2026-06-24 |
021680 |
永赢安泽6个月持有债券E |
1.0574 |
1.0574 |
1.0572 |
1.0572 |
0.0002 |
0.02% |
| 2026-06-23 |
021680 |
永赢安泽6个月持有债券E |
1.0572 |
1.0572 |
1.0574 |
1.0574 |
-0.0002 |
-0.02% |
| 2026-06-22 |
021680 |
永赢安泽6个月持有债券E |
1.0574 |
1.0574 |
1.0573 |
1.0573 |
0.0001 |
0.01% |
| 2026-06-18 |
021680 |
永赢安泽6个月持有债券E |
1.0573 |
1.0573 |
1.0569 |
1.0569 |
0.0004 |
0.04% |
| 2026-06-17 |
021680 |
永赢安泽6个月持有债券E |
1.0569 |
1.0569 |
1.0565 |
1.0565 |
0.0004 |
0.04% |
| 2026-06-16 |
021680 |
永赢安泽6个月持有债券E |
1.0565 |
1.0565 |
1.0558 |
1.0558 |
0.0007 |
0.07% |
| 2026-06-15 |
021680 |
永赢安泽6个月持有债券E |
1.0558 |
1.0558 |
1.0558 |
1.0558 |
0.0000 |
0.00% |
| 2026-06-12 |
021680 |
永赢安泽6个月持有债券E |
1.0558 |
1.0558 |
1.0554 |
1.0554 |
0.0004 |
0.04% |
| 2026-06-11 |
021680 |
永赢安泽6个月持有债券E |
1.0554 |
1.0554 |
1.0546 |
1.0546 |
0.0008 |
0.08% |
| 2026-06-10 |
021680 |
永赢安泽6个月持有债券E |
1.0546 |
1.0546 |
1.0558 |
1.0558 |
-0.0012 |
-0.11% |
| 2026-06-09 |
021680 |
永赢安泽6个月持有债券E |
1.0558 |
1.0558 |
1.0561 |
1.0561 |
-0.0003 |
-0.03% |
| 2026-06-08 |
021680 |
永赢安泽6个月持有债券E |
1.0561 |
1.0561 |
1.0563 |
1.0563 |
-0.0002 |
-0.02% |
| 2026-06-05 |
021680 |
永赢安泽6个月持有债券E |
1.0563 |
1.0563 |
1.0568 |
1.0568 |
-0.0005 |
-0.05% |
| 2026-06-04 |
021680 |
永赢安泽6个月持有债券E |
1.0568 |
1.0568 |
1.0562 |
1.0562 |
0.0006 |
0.06% |
| 2026-06-03 |
021680 |
永赢安泽6个月持有债券E |
1.0562 |
1.0562 |
1.0567 |
1.0567 |
-0.0005 |
-0.05% |
| 2026-06-02 |
021680 |
永赢安泽6个月持有债券E |
1.0567 |
1.0567 |
1.0569 |
1.0569 |
-0.0002 |
-0.02% |
| 2026-06-01 |
021680 |
永赢安泽6个月持有债券E |
1.0569 |
1.0569 |
1.0565 |
1.0565 |
0.0004 |
0.04% |
| 2026-05-29 |
021680 |
永赢安泽6个月持有债券E |
1.0565 |
1.0565 |
1.0562 |
1.0562 |
0.0003 |
0.03% |
| 2026-05-28 |
021680 |
永赢安泽6个月持有债券E |
1.0562 |
1.0562 |
1.0558 |
1.0558 |
0.0004 |
0.04% |
| 2026-05-27 |
021680 |
永赢安泽6个月持有债券E |
1.0558 |
1.0558 |
1.0553 |
1.0553 |
0.0005 |
0.05% |
| 2026-05-26 |
021680 |
永赢安泽6个月持有债券E |
1.0553 |
1.0553 |
1.0547 |
1.0547 |
0.0006 |
0.06% |
| 2026-05-25 |
021680 |
永赢安泽6个月持有债券E |
1.0547 |
1.0547 |
1.0546 |
1.0546 |
0.0001 |
0.01% |
| 2026-05-22 |
021680 |
永赢安泽6个月持有债券E |
1.0546 |
1.0546 |
1.0546 |
1.0546 |
0.0000 |
0.00% |
| 2026-05-21 |
021680 |
永赢安泽6个月持有债券E |
1.0546 |
1.0546 |
1.0546 |
1.0546 |
0.0000 |
0.00% |
| 2026-05-20 |
021680 |
永赢安泽6个月持有债券E |
1.0546 |
1.0546 |
1.0544 |
1.0544 |
0.0002 |
0.02% |
| 2026-05-19 |
021680 |
永赢安泽6个月持有债券E |
1.0544 |
1.0544 |
1.0542 |
1.0542 |
0.0002 |
0.02% |
| 2026-05-18 |
021680 |
永赢安泽6个月持有债券E |
1.0542 |
1.0542 |
1.0539 |
1.0539 |
0.0003 |
0.03% |
| 2026-05-15 |
021680 |
永赢安泽6个月持有债券E |
1.0539 |
1.0539 |
1.0538 |
1.0538 |
0.0001 |
0.01% |
| 2026-05-14 |
021680 |
永赢安泽6个月持有债券E |
1.0538 |
1.0538 |
1.0538 |
1.0538 |
0.0000 |
0.00% |
| 2026-05-13 |
021680 |
永赢安泽6个月持有债券E |
1.0538 |
1.0538 |
1.0533 |
1.0533 |
0.0005 |
0.05% |
| 2026-05-12 |
021680 |
永赢安泽6个月持有债券E |
1.0533 |
1.0533 |
1.0527 |
1.0527 |
0.0006 |
0.06% |
| 2026-05-11 |
021680 |
永赢安泽6个月持有债券E |
1.0527 |
1.0527 |
1.0525 |
1.0525 |
0.0002 |
0.02% |
| 2026-05-08 |
021680 |
永赢安泽6个月持有债券E |
1.0525 |
1.0525 |
1.0523 |
1.0523 |
0.0002 |
0.02% |
| 2026-04-30 |
021680 |
永赢安泽6个月持有债券E |
1.0529 |
1.0529 |
1.0532 |
1.0532 |
-0.0003 |
-0.03% |
| 2026-04-29 |
021680 |
永赢安泽6个月持有债券E |
1.0532 |
1.0532 |
1.0527 |
1.0527 |
0.0005 |
0.05% |
| 2026-04-28 |
021680 |
永赢安泽6个月持有债券E |
1.0527 |
1.0527 |
1.0522 |
1.0522 |
0.0005 |
0.05% |
| 2026-04-27 |
021680 |
永赢安泽6个月持有债券E |
1.0522 |
1.0522 |
1.0523 |
1.0523 |
-0.0001 |
-0.01% |
| 2026-04-24 |
021680 |
永赢安泽6个月持有债券E |
1.0523 |
1.0523 |
1.0524 |
1.0524 |
-0.0001 |
-0.01% |
| 2026-04-23 |
021680 |
永赢安泽6个月持有债券E |
1.0524 |
1.0524 |
1.0527 |
1.0527 |
-0.0003 |
-0.03% |
| 2026-04-22 |
021680 |
永赢安泽6个月持有债券E |
1.0527 |
1.0527 |
1.0516 |
1.0516 |
0.0011 |
0.10% |
| 2026-04-21 |
021680 |
永赢安泽6个月持有债券E |
1.0516 |
1.0516 |
1.0505 |
1.0505 |
0.0011 |
0.10% |
| 2026-04-20 |
021680 |
永赢安泽6个月持有债券E |
1.0505 |
1.0505 |
1.0494 |
1.0494 |
0.0011 |
0.10% |
| 2026-04-17 |
021680 |
永赢安泽6个月持有债券E |
1.0494 |
1.0494 |
1.0476 |
1.0476 |
0.0018 |
0.17% |
| 2026-04-16 |
021680 |
永赢安泽6个月持有债券E |
1.0476 |
1.0476 |
1.0472 |
1.0472 |
0.0004 |
0.04% |
| 2026-04-15 |
021680 |
永赢安泽6个月持有债券E |
1.0472 |
1.0472 |
1.0471 |
1.0471 |
0.0001 |
0.01% |
| 2026-04-14 |
021680 |
永赢安泽6个月持有债券E |
1.0471 |
1.0471 |
1.0462 |
1.0462 |
0.0009 |
0.09% |
| 2026-04-13 |
021680 |
永赢安泽6个月持有债券E |
1.0462 |
1.0462 |
1.0455 |
1.0455 |
0.0007 |
0.07% |
| 2026-04-10 |
021680 |
永赢安泽6个月持有债券E |
1.0455 |
1.0455 |
1.0449 |
1.0449 |
0.0006 |
0.06% |
| 2026-04-09 |
021680 |
永赢安泽6个月持有债券E |
1.0449 |
1.0449 |
1.0449 |
1.0449 |
0.0000 |
0.00% |
| 2026-04-08 |
021680 |
永赢安泽6个月持有债券E |
1.0449 |
1.0449 |
1.0449 |
1.0449 |
0.0000 |
0.00% |
| 2026-04-07 |
021680 |
永赢安泽6个月持有债券E |
1.0449 |
1.0449 |
1.0440 |
1.0440 |
0.0009 |
0.09% |
| 2026-04-03 |
021680 |
永赢安泽6个月持有债券E |
1.0440 |
1.0440 |
1.0436 |
1.0436 |
0.0004 |
0.04% |
| 2026-04-02 |
021680 |
永赢安泽6个月持有债券E |
1.0436 |
1.0436 |
1.0435 |
1.0435 |
0.0001 |
0.01% |
| 2026-04-01 |
021680 |
永赢安泽6个月持有债券E |
1.0435 |
1.0435 |
1.0435 |
1.0435 |
0.0000 |
0.00% |
| 2026-03-31 |
021680 |
永赢安泽6个月持有债券E |
1.0435 |
1.0435 |
1.0436 |
1.0436 |
-0.0001 |
-0.01% |
| 2026-03-30 |
021680 |
永赢安泽6个月持有债券E |
1.0436 |
1.0436 |
1.0428 |
1.0428 |
0.0008 |
0.08% |
| 2026-03-27 |
021680 |
永赢安泽6个月持有债券E |
1.0428 |
1.0428 |
1.0426 |
1.0426 |
0.0002 |
0.02% |
| 2026-03-26 |
021680 |
永赢安泽6个月持有债券E |
1.0426 |
1.0426 |
1.0424 |
1.0424 |
0.0002 |
0.02% |
| 2026-03-25 |
021680 |
永赢安泽6个月持有债券E |
1.0424 |
1.0424 |
1.0423 |
1.0423 |
0.0001 |
0.01% |
| 2026-03-24 |
021680 |
永赢安泽6个月持有债券E |
1.0423 |
1.0423 |
1.0421 |
1.0421 |
0.0002 |
0.02% |
| 2026-03-23 |
021680 |
永赢安泽6个月持有债券E |
1.0421 |
1.0421 |
1.0421 |
1.0421 |
0.0000 |
0.00% |
| 2026-03-20 |
021680 |
永赢安泽6个月持有债券E |
1.0421 |
1.0421 |
1.0421 |
1.0421 |
0.0000 |
0.00% |
| 2026-03-19 |
021680 |
永赢安泽6个月持有债券E |
1.0421 |
1.0421 |
1.0420 |
1.0420 |
0.0001 |
0.01% |
| 2026-03-18 |
021680 |
永赢安泽6个月持有债券E |
1.0420 |
1.0420 |
1.0416 |
1.0416 |
0.0004 |
0.04% |
