路博迈安航90天持有债券A基金净值查询(021530)
今天最新净值
1.0453
0.0007 0.07%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.0453
- 成立日期：2024-06-28
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：15.7858亿
- 最近资产：15.83亿
- 基金公司：路博迈基金(中国)
- 基金经理：魏丽
近半年,路博迈安航90天持有债券A(021530)基金累计收益率0.50%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
021530 |
路博迈安航90天持有债券A |
1.0451 |
1.0451 |
1.0453 |
1.0453 |
-0.0002 |
-0.02% |
| 2026-09-16 |
021530 |
路博迈安航90天持有债券A |
1.0453 |
1.0453 |
1.0446 |
1.0446 |
0.0007 |
0.07% |
| 2026-09-15 |
021530 |
路博迈安航90天持有债券A |
1.0446 |
1.0446 |
1.0448 |
1.0448 |
-0.0002 |
-0.02% |
| 2026-09-14 |
021530 |
路博迈安航90天持有债券A |
1.0448 |
1.0448 |
1.0443 |
1.0443 |
0.0005 |
0.05% |
| 2026-09-11 |
021530 |
路博迈安航90天持有债券A |
1.0443 |
1.0443 |
1.0445 |
1.0445 |
-0.0002 |
-0.02% |
| 2026-09-10 |
021530 |
路博迈安航90天持有债券A |
1.0445 |
1.0445 |
1.0448 |
1.0448 |
-0.0003 |
-0.03% |
| 2026-09-09 |
021530 |
路博迈安航90天持有债券A |
1.0448 |
1.0448 |
1.0452 |
1.0452 |
-0.0004 |
-0.04% |
| 2026-09-08 |
021530 |
路博迈安航90天持有债券A |
1.0452 |
1.0452 |
1.0451 |
1.0451 |
0.0001 |
0.01% |
| 2026-09-07 |
021530 |
路博迈安航90天持有债券A |
1.0451 |
1.0451 |
1.0446 |
1.0446 |
0.0005 |
0.05% |
| 2026-09-04 |
021530 |
路博迈安航90天持有债券A |
1.0446 |
1.0446 |
1.0451 |
1.0451 |
-0.0005 |
-0.05% |
|
|
| 2026-09-03 |
021530 |
路博迈安航90天持有债券A |
1.0451 |
1.0451 |
1.0455 |
1.0455 |
-0.0004 |
-0.04% |
| 2026-09-02 |
021530 |
路博迈安航90天持有债券A |
1.0455 |
1.0455 |
1.0461 |
1.0461 |
-0.0006 |
-0.06% |
| 2026-09-01 |
021530 |
路博迈安航90天持有债券A |
1.0461 |
1.0461 |
1.0465 |
1.0465 |
-0.0004 |
-0.04% |
| 2026-08-31 |
021530 |
路博迈安航90天持有债券A |
1.0465 |
1.0465 |
1.0464 |
1.0464 |
0.0001 |
0.01% |
| 2026-08-28 |
021530 |
路博迈安航90天持有债券A |
1.0464 |
1.0464 |
1.0466 |
1.0466 |
-0.0002 |
-0.02% |
| 2026-08-27 |
021530 |
路博迈安航90天持有债券A |
1.0466 |
1.0466 |
1.0463 |
1.0463 |
0.0003 |
0.03% |
| 2026-08-26 |
021530 |
路博迈安航90天持有债券A |
1.0463 |
1.0463 |
1.0462 |
1.0462 |
0.0001 |
0.01% |
| 2026-08-25 |
021530 |
路博迈安航90天持有债券A |
1.0462 |
1.0462 |
1.0458 |
1.0458 |
0.0004 |
0.04% |
| 2026-08-24 |
021530 |
路博迈安航90天持有债券A |
1.0458 |
1.0458 |
1.0458 |
1.0458 |
0.0000 |
0.00% |
| 2026-08-21 |
021530 |
路博迈安航90天持有债券A |
1.0458 |
1.0458 |
1.0459 |
1.0459 |
-0.0001 |
-0.01% |
| 2026-08-20 |
021530 |
路博迈安航90天持有债券A |
1.0459 |
1.0459 |
1.0458 |
1.0458 |
0.0001 |
0.01% |
| 2026-08-19 |
021530 |
路博迈安航90天持有债券A |
1.0458 |
1.0458 |
1.0469 |
1.0469 |
-0.0011 |
-0.11% |
| 2026-08-18 |
021530 |
路博迈安航90天持有债券A |
1.0469 |
1.0469 |
1.0469 |
1.0469 |
0.0000 |
0.00% |
| 2026-08-17 |
021530 |
路博迈安航90天持有债券A |
1.0469 |
1.0469 |
1.0457 |
1.0457 |
0.0012 |
0.11% |
| 2026-08-14 |
021530 |
路博迈安航90天持有债券A |
1.0457 |
1.0457 |
1.0458 |
1.0458 |
-0.0001 |
-0.01% |
|
|
| 2026-08-13 |
021530 |
路博迈安航90天持有债券A |
1.0458 |
1.0458 |
1.0466 |
1.0466 |
-0.0008 |
-0.08% |
| 2026-08-12 |
021530 |
路博迈安航90天持有债券A |
1.0466 |
1.0466 |
1.0469 |
1.0469 |
-0.0003 |
-0.03% |
| 2026-08-11 |
021530 |
路博迈安航90天持有债券A |
1.0469 |
1.0469 |
1.0478 |
1.0478 |
-0.0009 |
-0.09% |
| 2026-08-10 |
021530 |
路博迈安航90天持有债券A |
1.0478 |
1.0478 |
1.0479 |
1.0479 |
-0.0001 |
-0.01% |
| 2026-08-07 |
021530 |
路博迈安航90天持有债券A |
1.0479 |
1.0479 |
1.0474 |
1.0474 |
0.0005 |
0.05% |
| 2026-08-06 |
021530 |
路博迈安航90天持有债券A |
1.0474 |
1.0474 |
1.0472 |
1.0472 |
0.0002 |
0.02% |
| 2026-08-05 |
021530 |
路博迈安航90天持有债券A |
1.0472 |
1.0472 |
1.0464 |
1.0464 |
0.0008 |
0.08% |
| 2026-08-04 |
021530 |
路博迈安航90天持有债券A |
1.0464 |
1.0464 |
1.0453 |
1.0453 |
0.0011 |
0.11% |
| 2026-08-03 |
021530 |
路博迈安航90天持有债券A |
1.0453 |
1.0453 |
1.0455 |
1.0455 |
-0.0002 |
-0.02% |
| 2026-07-31 |
021530 |
路博迈安航90天持有债券A |
1.0455 |
1.0455 |
1.0449 |
1.0449 |
0.0006 |
0.06% |
| 2026-07-30 |
021530 |
路博迈安航90天持有债券A |
1.0449 |
1.0449 |
1.0452 |
1.0452 |
-0.0003 |
-0.03% |
| 2026-07-29 |
021530 |
路博迈安航90天持有债券A |
1.0452 |
1.0452 |
1.0445 |
1.0445 |
0.0007 |
0.07% |
| 2026-07-28 |
021530 |
路博迈安航90天持有债券A |
1.0445 |
1.0445 |
1.0457 |
1.0457 |
-0.0012 |
-0.11% |
| 2026-07-27 |
021530 |
路博迈安航90天持有债券A |
1.0457 |
1.0457 |
1.0451 |
1.0451 |
0.0006 |
0.06% |
| 2026-07-24 |
021530 |
路博迈安航90天持有债券A |
1.0451 |
1.0451 |
1.0456 |
1.0456 |
-0.0005 |
-0.05% |
| 2026-07-23 |
021530 |
路博迈安航90天持有债券A |
1.0456 |
1.0456 |
1.0452 |
1.0452 |
0.0004 |
0.04% |
| 2026-07-22 |
021530 |
路博迈安航90天持有债券A |
1.0452 |
1.0452 |
1.0459 |
1.0459 |
-0.0007 |
-0.07% |
| 2026-07-21 |
021530 |
路博迈安航90天持有债券A |
1.0459 |
1.0459 |
1.0446 |
1.0446 |
0.0013 |
0.12% |
| 2026-07-20 |
021530 |
路博迈安航90天持有债券A |
1.0446 |
1.0446 |
1.0443 |
1.0443 |
0.0003 |
0.03% |
| 2026-07-17 |
021530 |
路博迈安航90天持有债券A |
1.0443 |
1.0443 |
1.0447 |
1.0447 |
-0.0004 |
-0.04% |
| 2026-07-16 |
021530 |
路博迈安航90天持有债券A |
1.0447 |
1.0447 |
1.0450 |
1.0450 |
-0.0003 |
-0.03% |
| 2026-07-15 |
021530 |
路博迈安航90天持有债券A |
1.0450 |
1.0450 |
1.0451 |
1.0451 |
-0.0001 |
-0.01% |
| 2026-07-14 |
021530 |
路博迈安航90天持有债券A |
1.0451 |
1.0451 |
1.0442 |
1.0442 |
0.0009 |
0.09% |
| 2026-07-13 |
021530 |
路博迈安航90天持有债券A |
1.0442 |
1.0442 |
1.0452 |
1.0452 |
-0.0010 |
-0.10% |
| 2026-07-10 |
021530 |
路博迈安航90天持有债券A |
1.0452 |
1.0452 |
1.0455 |
1.0455 |
-0.0003 |
-0.03% |
| 2026-07-09 |
021530 |
路博迈安航90天持有债券A |
1.0455 |
1.0455 |
1.0458 |
1.0458 |
-0.0003 |
-0.03% |
| 2026-07-08 |
021530 |
路博迈安航90天持有债券A |
1.0458 |
1.0458 |
1.0461 |
1.0461 |
-0.0003 |
-0.03% |
| 2026-07-07 |
021530 |
路博迈安航90天持有债券A |
1.0461 |
1.0461 |
1.0470 |
1.0470 |
-0.0009 |
-0.09% |
| 2026-07-06 |
021530 |
路博迈安航90天持有债券A |
1.0470 |
1.0470 |
1.0471 |
1.0471 |
-0.0001 |
-0.01% |
| 2026-07-03 |
021530 |
路博迈安航90天持有债券A |
1.0471 |
1.0471 |
1.0463 |
1.0463 |
0.0008 |
0.08% |
| 2026-07-02 |
021530 |
路博迈安航90天持有债券A |
1.0463 |
1.0463 |
1.0462 |
1.0462 |
0.0001 |
0.01% |
| 2026-07-01 |
021530 |
路博迈安航90天持有债券A |
1.0462 |
1.0462 |
1.0459 |
1.0459 |
0.0003 |
0.03% |
| 2026-06-30 |
021530 |
路博迈安航90天持有债券A |
1.0459 |
1.0459 |
1.0452 |
1.0452 |
0.0007 |
0.07% |
| 2026-06-29 |
021530 |
路博迈安航90天持有债券A |
1.0452 |
1.0452 |
1.0449 |
1.0449 |
0.0003 |
0.03% |
| 2026-06-26 |
021530 |
路博迈安航90天持有债券A |
1.0449 |
1.0449 |
1.0455 |
1.0455 |
-0.0006 |
-0.06% |
| 2026-06-25 |
021530 |
路博迈安航90天持有债券A |
1.0455 |
1.0455 |
1.0458 |
1.0458 |
-0.0003 |
-0.03% |
| 2026-06-24 |
021530 |
路博迈安航90天持有债券A |
1.0458 |
1.0458 |
1.0457 |
1.0457 |
0.0001 |
0.01% |
| 2026-06-23 |
021530 |
路博迈安航90天持有债券A |
1.0457 |
1.0457 |
1.0462 |
1.0462 |
-0.0005 |
-0.05% |
| 2026-06-22 |
021530 |
路博迈安航90天持有债券A |
1.0462 |
1.0462 |
1.0459 |
1.0459 |
0.0003 |
0.03% |
| 2026-06-18 |
021530 |
路博迈安航90天持有债券A |
1.0459 |
1.0459 |
1.0460 |
1.0460 |
-0.0001 |
-0.01% |
| 2026-06-17 |
021530 |
路博迈安航90天持有债券A |
1.0460 |
1.0460 |
1.0459 |
1.0459 |
0.0001 |
0.01% |
| 2026-06-16 |
021530 |
路博迈安航90天持有债券A |
1.0459 |
1.0459 |
1.0453 |
1.0453 |
0.0006 |
0.06% |
| 2026-06-15 |
021530 |
路博迈安航90天持有债券A |
1.0453 |
1.0453 |
1.0443 |
1.0443 |
0.0010 |
0.10% |
| 2026-06-12 |
021530 |
路博迈安航90天持有债券A |
1.0443 |
1.0443 |
1.0438 |
1.0438 |
0.0005 |
0.05% |
| 2026-06-11 |
021530 |
路博迈安航90天持有债券A |
1.0438 |
1.0438 |
1.0436 |
1.0436 |
0.0002 |
0.02% |
| 2026-06-10 |
021530 |
路博迈安航90天持有债券A |
1.0436 |
1.0436 |
1.0445 |
1.0445 |
-0.0009 |
-0.09% |
| 2026-06-09 |
021530 |
路博迈安航90天持有债券A |
1.0445 |
1.0445 |
1.0440 |
1.0440 |
0.0005 |
0.05% |
| 2026-06-08 |
021530 |
路博迈安航90天持有债券A |
1.0440 |
1.0440 |
1.0445 |
1.0445 |
-0.0005 |
-0.05% |
| 2026-06-05 |
021530 |
路博迈安航90天持有债券A |
1.0445 |
1.0445 |
1.0445 |
1.0445 |
0.0000 |
0.00% |
| 2026-06-04 |
021530 |
路博迈安航90天持有债券A |
1.0445 |
1.0445 |
1.0451 |
1.0451 |
-0.0006 |
-0.06% |
| 2026-06-03 |
021530 |
路博迈安航90天持有债券A |
1.0451 |
1.0451 |
1.0454 |
1.0454 |
-0.0003 |
-0.03% |
| 2026-06-02 |
021530 |
路博迈安航90天持有债券A |
1.0454 |
1.0454 |
1.0452 |
1.0452 |
0.0002 |
0.02% |
| 2026-06-01 |
021530 |
路博迈安航90天持有债券A |
1.0452 |
1.0452 |
1.0448 |
1.0448 |
0.0004 |
0.04% |
| 2026-05-29 |
021530 |
路博迈安航90天持有债券A |
1.0448 |
1.0448 |
1.0457 |
1.0457 |
-0.0009 |
-0.09% |
| 2026-05-28 |
021530 |
路博迈安航90天持有债券A |
1.0457 |
1.0457 |
1.0452 |
1.0452 |
0.0005 |
0.05% |
| 2026-05-27 |
021530 |
路博迈安航90天持有债券A |
1.0452 |
1.0452 |
1.0458 |
1.0458 |
-0.0006 |
-0.06% |
| 2026-05-26 |
021530 |
路博迈安航90天持有债券A |
1.0458 |
1.0458 |
1.0460 |
1.0460 |
-0.0002 |
-0.02% |
| 2026-05-25 |
021530 |
路博迈安航90天持有债券A |
1.0460 |
1.0460 |
1.0457 |
1.0457 |
0.0003 |
0.03% |
| 2026-05-22 |
021530 |
路博迈安航90天持有债券A |
1.0457 |
1.0457 |
1.0454 |
1.0454 |
0.0003 |
0.03% |
| 2026-05-21 |
021530 |
路博迈安航90天持有债券A |
1.0454 |
1.0454 |
1.0461 |
1.0461 |
-0.0007 |
-0.07% |
| 2026-05-20 |
021530 |
路博迈安航90天持有债券A |
1.0461 |
1.0461 |
1.0466 |
1.0466 |
-0.0005 |
-0.05% |
| 2026-05-19 |
021530 |
路博迈安航90天持有债券A |
1.0466 |
1.0466 |
1.0455 |
1.0455 |
0.0011 |
0.11% |
| 2026-05-18 |
021530 |
路博迈安航90天持有债券A |
1.0455 |
1.0455 |
1.0455 |
1.0455 |
0.0000 |
0.00% |
| 2026-05-15 |
021530 |
路博迈安航90天持有债券A |
1.0455 |
1.0455 |
1.0464 |
1.0464 |
-0.0009 |
-0.09% |
| 2026-05-14 |
021530 |
路博迈安航90天持有债券A |
1.0464 |
1.0464 |
1.0476 |
1.0476 |
-0.0012 |
-0.11% |
| 2026-05-13 |
021530 |
路博迈安航90天持有债券A |
1.0476 |
1.0476 |
1.0471 |
1.0471 |
0.0005 |
0.05% |
| 2026-05-12 |
021530 |
路博迈安航90天持有债券A |
1.0471 |
1.0471 |
1.0476 |
1.0476 |
-0.0005 |
-0.05% |
| 2026-05-11 |
021530 |
路博迈安航90天持有债券A |
1.0476 |
1.0476 |
1.0473 |
1.0473 |
0.0003 |
0.03% |
| 2026-05-08 |
021530 |
路博迈安航90天持有债券A |
1.0473 |
1.0473 |
1.0474 |
1.0474 |
-0.0001 |
-0.01% |
| 2026-04-30 |
021530 |
路博迈安航90天持有债券A |
1.0458 |
1.0458 |
1.0460 |
1.0460 |
-0.0002 |
-0.02% |
| 2026-04-29 |
021530 |
路博迈安航90天持有债券A |
1.0460 |
1.0460 |
1.0450 |
1.0450 |
0.0010 |
0.10% |
| 2026-04-28 |
021530 |
路博迈安航90天持有债券A |
1.0450 |
1.0450 |
1.0458 |
1.0458 |
-0.0008 |
-0.08% |
| 2026-04-27 |
021530 |
路博迈安航90天持有债券A |
1.0458 |
1.0458 |
1.0461 |
1.0461 |
-0.0003 |
-0.03% |
| 2026-04-24 |
021530 |
路博迈安航90天持有债券A |
1.0461 |
1.0461 |
1.0463 |
1.0463 |
-0.0002 |
-0.02% |
| 2026-04-23 |
021530 |
路博迈安航90天持有债券A |
1.0463 |
1.0463 |
1.0469 |
1.0469 |
-0.0006 |
-0.06% |
| 2026-04-22 |
021530 |
路博迈安航90天持有债券A |
1.0469 |
1.0469 |
1.0460 |
1.0460 |
0.0009 |
0.09% |
| 2026-04-21 |
021530 |
路博迈安航90天持有债券A |
1.0460 |
1.0460 |
1.0464 |
1.0464 |
-0.0004 |
-0.04% |
| 2026-04-20 |
021530 |
路博迈安航90天持有债券A |
1.0464 |
1.0464 |
1.0462 |
1.0462 |
0.0002 |
0.02% |
| 2026-04-17 |
021530 |
路博迈安航90天持有债券A |
1.0462 |
1.0462 |
1.0458 |
1.0458 |
0.0004 |
0.04% |
| 2026-04-16 |
021530 |
路博迈安航90天持有债券A |
1.0458 |
1.0458 |
1.0443 |
1.0443 |
0.0015 |
0.14% |
| 2026-04-15 |
021530 |
路博迈安航90天持有债券A |
1.0443 |
1.0443 |
1.0445 |
1.0445 |
-0.0002 |
-0.02% |
| 2026-04-14 |
021530 |
路博迈安航90天持有债券A |
1.0445 |
1.0445 |
1.0434 |
1.0434 |
0.0011 |
0.11% |
| 2026-04-13 |
021530 |
路博迈安航90天持有债券A |
1.0434 |
1.0434 |
1.0441 |
1.0441 |
-0.0007 |
-0.07% |
| 2026-04-10 |
021530 |
路博迈安航90天持有债券A |
1.0441 |
1.0441 |
1.0433 |
1.0433 |
0.0008 |
0.08% |
| 2026-04-09 |
021530 |
路博迈安航90天持有债券A |
1.0433 |
1.0433 |
1.0427 |
1.0427 |
0.0006 |
0.06% |
| 2026-04-08 |
021530 |
路博迈安航90天持有债券A |
1.0427 |
1.0427 |
1.0400 |
1.0400 |
0.0027 |
0.26% |
| 2026-04-07 |
021530 |
路博迈安航90天持有债券A |
1.0400 |
1.0400 |
1.0398 |
1.0398 |
0.0002 |
0.02% |
| 2026-04-03 |
021530 |
路博迈安航90天持有债券A |
1.0398 |
1.0398 |
1.0393 |
1.0393 |
0.0005 |
0.05% |
| 2026-04-02 |
021530 |
路博迈安航90天持有债券A |
1.0393 |
1.0393 |
1.0402 |
1.0402 |
-0.0009 |
-0.09% |
| 2026-04-01 |
021530 |
路博迈安航90天持有债券A |
1.0402 |
1.0402 |
1.0383 |
1.0383 |
0.0019 |
0.18% |
| 2026-03-31 |
021530 |
路博迈安航90天持有债券A |
1.0383 |
1.0383 |
1.0392 |
1.0392 |
-0.0009 |
-0.09% |
| 2026-03-30 |
021530 |
路博迈安航90天持有债券A |
1.0392 |
1.0392 |
1.0395 |
1.0395 |
-0.0003 |
-0.03% |
| 2026-03-27 |
021530 |
路博迈安航90天持有债券A |
1.0395 |
1.0395 |
1.0389 |
1.0389 |
0.0006 |
0.06% |
| 2026-03-26 |
021530 |
路博迈安航90天持有债券A |
1.0389 |
1.0389 |
1.0400 |
1.0400 |
-0.0011 |
-0.11% |
| 2026-03-25 |
021530 |
路博迈安航90天持有债券A |
1.0400 |
1.0400 |
1.0391 |
1.0391 |
0.0009 |
0.09% |
| 2026-03-24 |
021530 |
路博迈安航90天持有债券A |
1.0391 |
1.0391 |
1.0368 |
1.0368 |
0.0023 |
0.22% |
| 2026-03-23 |
021530 |
路博迈安航90天持有债券A |
1.0368 |
1.0368 |
1.0377 |
1.0377 |
-0.0009 |
-0.09% |
| 2026-03-20 |
021530 |
路博迈安航90天持有债券A |
1.0377 |
1.0377 |
1.0384 |
1.0384 |
-0.0007 |
-0.07% |
| 2026-03-19 |
021530 |
路博迈安航90天持有债券A |
1.0384 |
1.0384 |
1.0400 |
1.0400 |
-0.0016 |
-0.15% |
| 2026-03-18 |
021530 |
路博迈安航90天持有债券A |
1.0400 |
1.0400 |
1.0391 |
1.0391 |
0.0009 |
0.09% |
