泰康半导体量化选股股票发起式A基金净值查询(020476)
今天最新净值
2.9950
0.0453 1.54%
2026-09-15
盘中实时估值(仅供参考)
2.3233
0.0340 1.4847%
2026-03-24 15:39:58
- 累计净值：2.9950
- 成立日期：2024-05-07
- 基金类型：股票型
- 成立份额：
- 最近份额：0.2195亿
- 最近资产：0.26亿
- 基金公司：泰康基金
- 基金经理：袁帅
近一年,泰康半导体量化选股股票发起式A(020476)基金累计收益率52.05%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
020476 |
泰康半导体量化选股股票发起式A |
2.9950 |
2.9950 |
2.9497 |
2.9497 |
0.0453 |
1.54% |
| 2026-09-14 |
020476 |
泰康半导体量化选股股票发起式A |
2.9497 |
2.9497 |
2.9941 |
2.9941 |
-0.0444 |
-1.51% |
| 2026-09-11 |
020476 |
泰康半导体量化选股股票发起式A |
2.9941 |
2.9941 |
3.0362 |
3.0362 |
-0.0421 |
-1.39% |
| 2026-09-10 |
020476 |
泰康半导体量化选股股票发起式A |
3.0362 |
3.0362 |
3.0503 |
3.0503 |
-0.0141 |
-0.46% |
| 2026-09-09 |
020476 |
泰康半导体量化选股股票发起式A |
3.0503 |
3.0503 |
3.0577 |
3.0577 |
-0.0074 |
-0.24% |
| 2026-09-08 |
020476 |
泰康半导体量化选股股票发起式A |
3.0577 |
3.0577 |
3.1056 |
3.1056 |
-0.0479 |
-1.57% |
| 2026-09-07 |
020476 |
泰康半导体量化选股股票发起式A |
3.1056 |
3.1056 |
3.0291 |
3.0291 |
0.0765 |
2.53% |
| 2026-09-04 |
020476 |
泰康半导体量化选股股票发起式A |
3.0291 |
3.0291 |
3.1113 |
3.1113 |
-0.0822 |
-2.71% |
| 2026-09-03 |
020476 |
泰康半导体量化选股股票发起式A |
3.1113 |
3.1113 |
3.1307 |
3.1307 |
-0.0194 |
-0.62% |
| 2026-09-02 |
020476 |
泰康半导体量化选股股票发起式A |
3.1307 |
3.1307 |
3.1824 |
3.1824 |
-0.0517 |
-1.62% |
|
|
| 2026-09-01 |
020476 |
泰康半导体量化选股股票发起式A |
3.1824 |
3.1824 |
3.2498 |
3.2498 |
-0.0674 |
-2.07% |
| 2026-08-31 |
020476 |
泰康半导体量化选股股票发起式A |
3.2498 |
3.2498 |
3.1704 |
3.1704 |
0.0794 |
2.50% |
| 2026-08-28 |
020476 |
泰康半导体量化选股股票发起式A |
3.1704 |
3.1704 |
3.2289 |
3.2289 |
-0.0585 |
-1.85% |
| 2026-08-27 |
020476 |
泰康半导体量化选股股票发起式A |
3.2289 |
3.2289 |
3.1031 |
3.1031 |
0.1258 |
4.05% |
| 2026-08-26 |
020476 |
泰康半导体量化选股股票发起式A |
3.1031 |
3.1031 |
3.0755 |
3.0755 |
0.0276 |
0.90% |
| 2026-08-25 |
020476 |
泰康半导体量化选股股票发起式A |
3.0755 |
3.0755 |
3.0792 |
3.0792 |
-0.0037 |
-0.12% |
| 2026-08-24 |
020476 |
泰康半导体量化选股股票发起式A |
3.0792 |
3.0792 |
3.1773 |
3.1773 |
-0.0981 |
-3.09% |
| 2026-08-21 |
020476 |
泰康半导体量化选股股票发起式A |
3.1773 |
3.1773 |
3.1621 |
3.1621 |
0.0152 |
0.48% |
| 2026-08-20 |
020476 |
泰康半导体量化选股股票发起式A |
3.1621 |
3.1621 |
3.1898 |
3.1898 |
-0.0277 |
-0.87% |
| 2026-08-19 |
020476 |
泰康半导体量化选股股票发起式A |
3.1898 |
3.1898 |
3.4395 |
3.4395 |
-0.2497 |
-7.83% |
| 2026-08-18 |
020476 |
泰康半导体量化选股股票发起式A |
3.4395 |
3.4395 |
3.4435 |
3.4435 |
-0.0040 |
-0.12% |
| 2026-08-17 |
020476 |
泰康半导体量化选股股票发起式A |
3.4435 |
3.4435 |
3.2938 |
3.2938 |
0.1497 |
4.54% |
| 2026-08-14 |
020476 |
泰康半导体量化选股股票发起式A |
3.2938 |
3.2938 |
3.2668 |
3.2668 |
0.0270 |
0.83% |
| 2026-08-13 |
020476 |
泰康半导体量化选股股票发起式A |
3.2668 |
3.2668 |
3.3096 |
3.3096 |
-0.0428 |
-1.29% |
| 2026-08-12 |
020476 |
泰康半导体量化选股股票发起式A |
3.3096 |
3.3096 |
3.2574 |
3.2574 |
0.0522 |
1.60% |
|
|
| 2026-08-11 |
020476 |
泰康半导体量化选股股票发起式A |
3.2574 |
3.2574 |
3.2876 |
3.2876 |
-0.0302 |
-0.92% |
| 2026-08-10 |
020476 |
泰康半导体量化选股股票发起式A |
3.2876 |
3.2876 |
3.3128 |
3.3128 |
-0.0252 |
-0.76% |
| 2026-08-07 |
020476 |
泰康半导体量化选股股票发起式A |
3.3128 |
3.3128 |
3.2063 |
3.2063 |
0.1065 |
3.32% |
| 2026-08-06 |
020476 |
泰康半导体量化选股股票发起式A |
3.2063 |
3.2063 |
3.1578 |
3.1578 |
0.0485 |
1.54% |
| 2026-08-05 |
020476 |
泰康半导体量化选股股票发起式A |
3.1578 |
3.1578 |
2.9784 |
2.9784 |
0.1794 |
6.02% |
| 2026-08-04 |
020476 |
泰康半导体量化选股股票发起式A |
2.9784 |
2.9784 |
2.8360 |
2.8360 |
0.1424 |
5.02% |
| 2026-08-03 |
020476 |
泰康半导体量化选股股票发起式A |
2.8360 |
2.8360 |
3.0202 |
3.0202 |
-0.1842 |
-6.50% |
| 2026-07-31 |
020476 |
泰康半导体量化选股股票发起式A |
3.0202 |
3.0202 |
2.9361 |
2.9361 |
0.0841 |
2.86% |
| 2026-07-30 |
020476 |
泰康半导体量化选股股票发起式A |
2.9361 |
2.9361 |
3.1373 |
3.1373 |
-0.2012 |
-6.85% |
| 2026-07-29 |
020476 |
泰康半导体量化选股股票发起式A |
3.1373 |
3.1373 |
3.1939 |
3.1939 |
-0.0566 |
-1.80% |
| 2026-07-28 |
020476 |
泰康半导体量化选股股票发起式A |
3.1939 |
3.1939 |
3.4174 |
3.4174 |
-0.2235 |
-6.54% |
| 2026-07-27 |
020476 |
泰康半导体量化选股股票发起式A |
3.4174 |
3.4174 |
3.3971 |
3.3971 |
0.0203 |
0.60% |
| 2026-07-24 |
020476 |
泰康半导体量化选股股票发起式A |
3.3971 |
3.3971 |
3.3727 |
3.3727 |
0.0244 |
0.72% |
| 2026-07-23 |
020476 |
泰康半导体量化选股股票发起式A |
3.3727 |
3.3727 |
3.5124 |
3.5124 |
-0.1397 |
-4.14% |
| 2026-07-22 |
020476 |
泰康半导体量化选股股票发起式A |
3.5124 |
3.5124 |
3.5391 |
3.5391 |
-0.0267 |
-0.75% |
| 2026-07-21 |
020476 |
泰康半导体量化选股股票发起式A |
3.5391 |
3.5391 |
3.1726 |
3.1726 |
0.3665 |
11.55% |
| 2026-07-20 |
020476 |
泰康半导体量化选股股票发起式A |
3.1726 |
3.1726 |
3.2244 |
3.2244 |
-0.0518 |
-1.61% |
| 2026-07-17 |
020476 |
泰康半导体量化选股股票发起式A |
3.2244 |
3.2244 |
3.4620 |
3.4620 |
-0.2376 |
-6.86% |
| 2026-07-16 |
020476 |
泰康半导体量化选股股票发起式A |
3.4620 |
3.4620 |
3.6510 |
3.6510 |
-0.1890 |
-5.46% |
| 2026-07-15 |
020476 |
泰康半导体量化选股股票发起式A |
3.6510 |
3.6510 |
3.8291 |
3.8291 |
-0.1781 |
-4.88% |
| 2026-07-14 |
020476 |
泰康半导体量化选股股票发起式A |
3.8291 |
3.8291 |
3.8051 |
3.8051 |
0.0240 |
0.63% |
| 2026-07-13 |
020476 |
泰康半导体量化选股股票发起式A |
3.8051 |
3.8051 |
3.9678 |
3.9678 |
-0.1627 |
-4.10% |
| 2026-07-10 |
020476 |
泰康半导体量化选股股票发起式A |
3.9678 |
3.9678 |
4.2134 |
4.2134 |
-0.2456 |
-6.19% |
| 2026-07-09 |
020476 |
泰康半导体量化选股股票发起式A |
4.2134 |
4.2134 |
3.8912 |
3.8912 |
0.3222 |
8.28% |
| 2026-07-08 |
020476 |
泰康半导体量化选股股票发起式A |
3.8912 |
3.8912 |
3.8840 |
3.8840 |
0.0072 |
0.19% |
| 2026-07-07 |
020476 |
泰康半导体量化选股股票发起式A |
3.8840 |
3.8840 |
3.8886 |
3.8886 |
-0.0046 |
-0.12% |
| 2026-07-06 |
020476 |
泰康半导体量化选股股票发起式A |
3.8886 |
3.8886 |
3.8697 |
3.8697 |
0.0189 |
0.49% |
| 2026-07-03 |
020476 |
泰康半导体量化选股股票发起式A |
3.8697 |
3.8697 |
3.9144 |
3.9144 |
-0.0447 |
-1.16% |
| 2026-07-02 |
020476 |
泰康半导体量化选股股票发起式A |
3.9144 |
3.9144 |
4.1949 |
4.1949 |
-0.2805 |
-6.69% |
| 2026-07-01 |
020476 |
泰康半导体量化选股股票发起式A |
4.1949 |
4.1949 |
4.2947 |
4.2947 |
-0.0998 |
-2.32% |
| 2026-06-30 |
020476 |
泰康半导体量化选股股票发起式A |
4.2947 |
4.2947 |
4.1516 |
4.1516 |
0.1431 |
3.45% |
| 2026-06-29 |
020476 |
泰康半导体量化选股股票发起式A |
4.1516 |
4.1516 |
4.0085 |
4.0085 |
0.1431 |
3.57% |
| 2026-06-26 |
020476 |
泰康半导体量化选股股票发起式A |
4.0085 |
4.0085 |
4.0545 |
4.0545 |
-0.0460 |
-1.13% |
| 2026-06-25 |
020476 |
泰康半导体量化选股股票发起式A |
4.0545 |
4.0545 |
3.9151 |
3.9151 |
0.1394 |
3.56% |
| 2026-06-24 |
020476 |
泰康半导体量化选股股票发起式A |
3.9151 |
3.9151 |
3.7348 |
3.7348 |
0.1803 |
4.83% |
| 2026-06-23 |
020476 |
泰康半导体量化选股股票发起式A |
3.7348 |
3.7348 |
3.7779 |
3.7779 |
-0.0431 |
-1.14% |
| 2026-06-22 |
020476 |
泰康半导体量化选股股票发起式A |
3.7779 |
3.7779 |
3.7015 |
3.7015 |
0.0764 |
2.06% |
| 2026-06-18 |
020476 |
泰康半导体量化选股股票发起式A |
3.7015 |
3.7015 |
3.5706 |
3.5706 |
0.1309 |
3.67% |
| 2026-06-17 |
020476 |
泰康半导体量化选股股票发起式A |
3.5706 |
3.5706 |
3.3860 |
3.3860 |
0.1846 |
5.45% |
| 2026-06-16 |
020476 |
泰康半导体量化选股股票发起式A |
3.3860 |
3.3860 |
3.3476 |
3.3476 |
0.0384 |
1.15% |
| 2026-06-15 |
020476 |
泰康半导体量化选股股票发起式A |
3.3476 |
3.3476 |
3.1565 |
3.1565 |
0.1911 |
6.05% |
| 2026-06-12 |
020476 |
泰康半导体量化选股股票发起式A |
3.1565 |
3.1565 |
3.1848 |
3.1848 |
-0.0283 |
-0.89% |
| 2026-06-11 |
020476 |
泰康半导体量化选股股票发起式A |
3.1848 |
3.1848 |
3.1558 |
3.1558 |
0.0290 |
0.92% |
| 2026-06-10 |
020476 |
泰康半导体量化选股股票发起式A |
3.1558 |
3.1558 |
3.1665 |
3.1665 |
-0.0107 |
-0.34% |
| 2026-06-09 |
020476 |
泰康半导体量化选股股票发起式A |
3.1665 |
3.1665 |
3.0163 |
3.0163 |
0.1502 |
4.98% |
| 2026-06-08 |
020476 |
泰康半导体量化选股股票发起式A |
3.0163 |
3.0163 |
3.1555 |
3.1555 |
-0.1392 |
-4.61% |
| 2026-06-05 |
020476 |
泰康半导体量化选股股票发起式A |
3.1555 |
3.1555 |
3.3042 |
3.3042 |
-0.1487 |
-4.71% |
| 2026-06-04 |
020476 |
泰康半导体量化选股股票发起式A |
3.3042 |
3.3042 |
3.2601 |
3.2601 |
0.0441 |
1.35% |
| 2026-06-03 |
020476 |
泰康半导体量化选股股票发起式A |
3.2601 |
3.2601 |
3.1679 |
3.1679 |
0.0922 |
2.91% |
| 2026-06-02 |
020476 |
泰康半导体量化选股股票发起式A |
3.1679 |
3.1679 |
3.1138 |
3.1138 |
0.0541 |
1.74% |
| 2026-06-01 |
020476 |
泰康半导体量化选股股票发起式A |
3.1138 |
3.1138 |
3.2921 |
3.2921 |
-0.1783 |
-5.73% |
| 2026-05-29 |
020476 |
泰康半导体量化选股股票发起式A |
3.2921 |
3.2921 |
3.4806 |
3.4806 |
-0.1885 |
-5.73% |
| 2026-05-28 |
020476 |
泰康半导体量化选股股票发起式A |
3.4806 |
3.4806 |
3.4272 |
3.4272 |
0.0534 |
1.56% |
| 2026-05-27 |
020476 |
泰康半导体量化选股股票发起式A |
3.4272 |
3.4272 |
3.4956 |
3.4956 |
-0.0684 |
-1.96% |
| 2026-05-26 |
020476 |
泰康半导体量化选股股票发起式A |
3.4956 |
3.4956 |
3.5112 |
3.5112 |
-0.0156 |
-0.44% |
| 2026-05-25 |
020476 |
泰康半导体量化选股股票发起式A |
3.5112 |
3.5112 |
3.2628 |
3.2628 |
0.2484 |
7.61% |
| 2026-05-22 |
020476 |
泰康半导体量化选股股票发起式A |
3.2628 |
3.2628 |
3.1713 |
3.1713 |
0.0915 |
2.89% |
| 2026-05-21 |
020476 |
泰康半导体量化选股股票发起式A |
3.1713 |
3.1713 |
3.3027 |
3.3027 |
-0.1314 |
-3.98% |
| 2026-05-20 |
020476 |
泰康半导体量化选股股票发起式A |
3.3027 |
3.3027 |
3.1424 |
3.1424 |
0.1603 |
5.10% |
| 2026-05-19 |
020476 |
泰康半导体量化选股股票发起式A |
3.1424 |
3.1424 |
3.0418 |
3.0418 |
0.1006 |
3.31% |
| 2026-05-18 |
020476 |
泰康半导体量化选股股票发起式A |
3.0418 |
3.0418 |
3.0228 |
3.0228 |
0.0190 |
0.63% |
| 2026-05-15 |
020476 |
泰康半导体量化选股股票发起式A |
3.0228 |
3.0228 |
3.0422 |
3.0422 |
-0.0194 |
-0.64% |
| 2026-05-14 |
020476 |
泰康半导体量化选股股票发起式A |
3.0422 |
3.0422 |
3.1157 |
3.1157 |
-0.0735 |
-2.36% |
| 2026-05-13 |
020476 |
泰康半导体量化选股股票发起式A |
3.1157 |
3.1157 |
3.0368 |
3.0368 |
0.0789 |
2.60% |
| 2026-05-12 |
020476 |
泰康半导体量化选股股票发起式A |
3.0368 |
3.0368 |
3.0495 |
3.0495 |
-0.0127 |
-0.42% |
| 2026-05-11 |
020476 |
泰康半导体量化选股股票发起式A |
3.0495 |
3.0495 |
2.8702 |
2.8702 |
0.1793 |
6.25% |
| 2026-05-08 |
020476 |
泰康半导体量化选股股票发起式A |
2.8702 |
2.8702 |
2.9291 |
2.9291 |
-0.0589 |
-2.05% |
| 2026-04-30 |
020476 |
泰康半导体量化选股股票发起式A |
2.7128 |
2.7128 |
2.6111 |
2.6111 |
0.1017 |
3.89% |
| 2026-04-29 |
020476 |
泰康半导体量化选股股票发起式A |
2.6111 |
2.6111 |
2.6162 |
2.6162 |
-0.0051 |
-0.19% |
| 2026-04-28 |
020476 |
泰康半导体量化选股股票发起式A |
2.6162 |
2.6162 |
2.6424 |
2.6424 |
-0.0262 |
-0.99% |
| 2026-04-27 |
020476 |
泰康半导体量化选股股票发起式A |
2.6424 |
2.6424 |
2.5275 |
2.5275 |
0.1149 |
4.55% |
| 2026-04-24 |
020476 |
泰康半导体量化选股股票发起式A |
2.5275 |
2.5275 |
2.4768 |
2.4768 |
0.0507 |
2.05% |
| 2026-04-23 |
020476 |
泰康半导体量化选股股票发起式A |
2.4768 |
2.4768 |
2.4996 |
2.4996 |
-0.0228 |
-0.91% |
| 2026-04-22 |
020476 |
泰康半导体量化选股股票发起式A |
2.4996 |
2.4996 |
2.4448 |
2.4448 |
0.0548 |
2.24% |
| 2026-04-21 |
020476 |
泰康半导体量化选股股票发起式A |
2.4448 |
2.4448 |
2.4731 |
2.4731 |
-0.0283 |
-1.16% |
| 2026-04-20 |
020476 |
泰康半导体量化选股股票发起式A |
2.4731 |
2.4731 |
2.4371 |
2.4371 |
0.0360 |
1.48% |
| 2026-04-17 |
020476 |
泰康半导体量化选股股票发起式A |
2.4371 |
2.4371 |
2.4196 |
2.4196 |
0.0175 |
0.72% |
| 2026-04-16 |
020476 |
泰康半导体量化选股股票发起式A |
2.4196 |
2.4196 |
2.3842 |
2.3842 |
0.0354 |
1.48% |
| 2026-04-15 |
020476 |
泰康半导体量化选股股票发起式A |
2.3842 |
2.3842 |
2.3959 |
2.3959 |
-0.0117 |
-0.49% |
| 2026-04-14 |
020476 |
泰康半导体量化选股股票发起式A |
2.3959 |
2.3959 |
2.3498 |
2.3498 |
0.0461 |
1.96% |
| 2026-04-13 |
020476 |
泰康半导体量化选股股票发起式A |
2.3498 |
2.3498 |
2.3393 |
2.3393 |
0.0105 |
0.45% |
| 2026-04-10 |
020476 |
泰康半导体量化选股股票发起式A |
2.3393 |
2.3393 |
2.3015 |
2.3015 |
0.0378 |
1.64% |
| 2026-04-09 |
020476 |
泰康半导体量化选股股票发起式A |
2.3015 |
2.3015 |
2.3009 |
2.3009 |
0.0006 |
0.03% |
| 2026-04-08 |
020476 |
泰康半导体量化选股股票发起式A |
2.3009 |
2.3009 |
2.1610 |
2.1610 |
0.1399 |
6.47% |
| 2026-04-07 |
020476 |
泰康半导体量化选股股票发起式A |
2.1610 |
2.1610 |
2.1275 |
2.1275 |
0.0335 |
1.57% |
| 2026-04-03 |
020476 |
泰康半导体量化选股股票发起式A |
2.1275 |
2.1275 |
2.1325 |
2.1325 |
-0.0050 |
-0.23% |
| 2026-04-02 |
020476 |
泰康半导体量化选股股票发起式A |
2.1325 |
2.1325 |
2.1961 |
2.1961 |
-0.0636 |
-2.98% |
| 2026-04-01 |
020476 |
泰康半导体量化选股股票发起式A |
2.1961 |
2.1961 |
2.1255 |
2.1255 |
0.0706 |
3.32% |
| 2026-03-31 |
020476 |
泰康半导体量化选股股票发起式A |
2.1255 |
2.1255 |
2.1937 |
2.1937 |
-0.0682 |
-3.21% |
| 2026-03-30 |
020476 |
泰康半导体量化选股股票发起式A |
2.1937 |
2.1937 |
2.2026 |
2.2026 |
-0.0089 |
-0.40% |
| 2026-03-27 |
020476 |
泰康半导体量化选股股票发起式A |
2.2026 |
2.2026 |
2.1847 |
2.1847 |
0.0179 |
0.82% |
| 2026-03-26 |
020476 |
泰康半导体量化选股股票发起式A |
2.1847 |
2.1847 |
2.2298 |
2.2298 |
-0.0451 |
-2.02% |
| 2026-03-25 |
020476 |
泰康半导体量化选股股票发起式A |
2.2298 |
2.2298 |
2.1785 |
2.1785 |
0.0513 |
2.35% |
| 2026-03-24 |
020476 |
泰康半导体量化选股股票发起式A |
2.1785 |
2.1785 |
2.1330 |
2.1330 |
0.0455 |
2.13% |
| 2026-03-23 |
020476 |
泰康半导体量化选股股票发起式A |
2.1330 |
2.1330 |
2.2382 |
2.2382 |
-0.1052 |
-4.70% |
| 2026-03-20 |
020476 |
泰康半导体量化选股股票发起式A |
2.2382 |
2.2382 |
2.2771 |
2.2771 |
-0.0389 |
-1.71% |
| 2026-03-19 |
020476 |
泰康半导体量化选股股票发起式A |
2.2771 |
2.2771 |
2.3376 |
2.3376 |
-0.0605 |
-2.59% |
| 2026-03-18 |
020476 |
泰康半导体量化选股股票发起式A |
2.3376 |
2.3376 |
2.2893 |
2.2893 |
0.0483 |
2.11% |
| 2026-03-17 |
020476 |
泰康半导体量化选股股票发起式A |
2.2893 |
2.2893 |
2.3510 |
2.3510 |
-0.0617 |
-2.62% |
| 2026-03-16 |
020476 |
泰康半导体量化选股股票发起式A |
2.3510 |
2.3510 |
2.3139 |
2.3139 |
0.0371 |
1.60% |
| 2026-03-13 |
020476 |
泰康半导体量化选股股票发起式A |
2.3139 |
2.3139 |
2.3411 |
2.3411 |
-0.0272 |
-1.16% |
| 2026-03-12 |
020476 |
泰康半导体量化选股股票发起式A |
2.3411 |
2.3411 |
2.3710 |
2.3710 |
-0.0299 |
-1.26% |
| 2026-03-11 |
020476 |
泰康半导体量化选股股票发起式A |
2.3710 |
2.3710 |
2.4009 |
2.4009 |
-0.0299 |
-1.25% |
| 2026-03-10 |
020476 |
泰康半导体量化选股股票发起式A |
2.4009 |
2.4009 |
2.3396 |
2.3396 |
0.0613 |
2.62% |
| 2026-03-09 |
020476 |
泰康半导体量化选股股票发起式A |
2.3396 |
2.3396 |
2.3910 |
2.3910 |
-0.0514 |
-2.15% |
| 2026-03-06 |
020476 |
泰康半导体量化选股股票发起式A |
2.3910 |
2.3910 |
2.3948 |
2.3948 |
-0.0038 |
-0.16% |
| 2026-03-05 |
020476 |
泰康半导体量化选股股票发起式A |
2.3948 |
2.3948 |
2.3489 |
2.3489 |
0.0459 |
1.95% |
| 2026-03-04 |
020476 |
泰康半导体量化选股股票发起式A |
2.3489 |
2.3489 |
2.3660 |
2.3660 |
-0.0171 |
-0.72% |
| 2026-03-03 |
020476 |
泰康半导体量化选股股票发起式A |
2.3660 |
2.3660 |
2.5089 |
2.5089 |
-0.1429 |
-6.04% |
| 2026-03-02 |
020476 |
泰康半导体量化选股股票发起式A |
2.5089 |
2.5089 |
2.5517 |
2.5517 |
-0.0428 |
-1.68% |
| 2026-02-27 |
020476 |
泰康半导体量化选股股票发起式A |
2.5517 |
2.5517 |
2.5593 |
2.5593 |
-0.0076 |
-0.30% |
| 2026-02-26 |
020476 |
泰康半导体量化选股股票发起式A |
2.5593 |
2.5593 |
2.5215 |
2.5215 |
0.0378 |
1.50% |
| 2026-02-25 |
020476 |
泰康半导体量化选股股票发起式A |
2.5215 |
2.5215 |
2.5075 |
2.5075 |
0.0140 |
0.56% |
| 2026-02-24 |
020476 |
泰康半导体量化选股股票发起式A |
2.5075 |
2.5075 |
2.5082 |
2.5082 |
-0.0007 |
-0.03% |
| 2026-02-13 |
020476 |
泰康半导体量化选股股票发起式A |
2.5082 |
2.5082 |
2.5052 |
2.5052 |
0.0030 |
0.12% |
| 2026-02-12 |
020476 |
泰康半导体量化选股股票发起式A |
2.5052 |
2.5052 |
2.4501 |
2.4501 |
0.0551 |
2.25% |
| 2026-02-11 |
020476 |
泰康半导体量化选股股票发起式A |
2.4501 |
2.4501 |
2.4708 |
2.4708 |
-0.0207 |
-0.84% |
| 2026-02-10 |
020476 |
泰康半导体量化选股股票发起式A |
2.4708 |
2.4708 |
2.4525 |
2.4525 |
0.0183 |
0.75% |
| 2026-02-09 |
020476 |
泰康半导体量化选股股票发起式A |
2.4525 |
2.4525 |
2.3663 |
2.3663 |
0.0862 |
3.64% |
| 2026-02-06 |
020476 |
泰康半导体量化选股股票发起式A |
2.3663 |
2.3663 |
2.3905 |
2.3905 |
-0.0242 |
-1.01% |
| 2026-02-05 |
020476 |
泰康半导体量化选股股票发起式A |
2.3905 |
2.3905 |
2.4245 |
2.4245 |
-0.0340 |
-1.40% |
| 2026-02-04 |
020476 |
泰康半导体量化选股股票发起式A |
2.4245 |
2.4245 |
2.4686 |
2.4686 |
-0.0441 |
-1.79% |
| 2026-02-03 |
020476 |
泰康半导体量化选股股票发起式A |
2.4686 |
2.4686 |
2.4312 |
2.4312 |
0.0374 |
1.54% |
| 2026-02-02 |
020476 |
泰康半导体量化选股股票发起式A |
2.4312 |
2.4312 |
2.5563 |
2.5563 |
-0.1251 |
-4.89% |
| 2026-01-30 |
020476 |
泰康半导体量化选股股票发起式A |
2.5563 |
2.5563 |
2.5235 |
2.5235 |
0.0328 |
1.30% |
| 2026-01-29 |
020476 |
泰康半导体量化选股股票发起式A |
2.5235 |
2.5235 |
2.6295 |
2.6295 |
-0.1060 |
-4.20% |
| 2026-01-28 |
020476 |
泰康半导体量化选股股票发起式A |
2.6295 |
2.6295 |
2.5962 |
2.5962 |
0.0333 |
1.28% |
| 2026-01-27 |
020476 |
泰康半导体量化选股股票发起式A |
2.5962 |
2.5962 |
2.5400 |
2.5400 |
0.0562 |
2.21% |
| 2026-01-26 |
020476 |
泰康半导体量化选股股票发起式A |
2.5400 |
2.5400 |
2.5894 |
2.5894 |
-0.0494 |
-1.91% |
| 2026-01-23 |
020476 |
泰康半导体量化选股股票发起式A |
2.5894 |
2.5894 |
2.5829 |
2.5829 |
0.0065 |
0.25% |
| 2026-01-22 |
020476 |
泰康半导体量化选股股票发起式A |
2.5829 |
2.5829 |
2.5923 |
2.5923 |
-0.0094 |
-0.36% |
| 2026-01-21 |
020476 |
泰康半导体量化选股股票发起式A |
2.5923 |
2.5923 |
2.4851 |
2.4851 |
0.1072 |
4.31% |
| 2026-01-20 |
020476 |
泰康半导体量化选股股票发起式A |
2.4851 |
2.4851 |
2.4895 |
2.4895 |
-0.0044 |
-0.18% |
| 2026-01-19 |
020476 |
泰康半导体量化选股股票发起式A |
2.4895 |
2.4895 |
2.4950 |
2.4950 |
-0.0055 |
-0.22% |
| 2026-01-16 |
020476 |
泰康半导体量化选股股票发起式A |
2.4950 |
2.4950 |
2.4274 |
2.4274 |
0.0676 |
2.78% |
| 2026-01-15 |
020476 |
泰康半导体量化选股股票发起式A |
2.4274 |
2.4274 |
2.3960 |
2.3960 |
0.0314 |
1.31% |
| 2026-01-14 |
020476 |
泰康半导体量化选股股票发起式A |
2.3960 |
2.3960 |
2.3578 |
2.3578 |
0.0382 |
1.62% |
| 2026-01-13 |
020476 |
泰康半导体量化选股股票发起式A |
2.3578 |
2.3578 |
2.4321 |
2.4321 |
-0.0743 |
-3.15% |
| 2026-01-12 |
020476 |
泰康半导体量化选股股票发起式A |
2.4321 |
2.4321 |
2.3951 |
2.3951 |
0.0370 |
1.54% |
| 2026-01-09 |
020476 |
泰康半导体量化选股股票发起式A |
2.3951 |
2.3951 |
2.3778 |
2.3778 |
0.0173 |
0.73% |
| 2026-01-08 |
020476 |
泰康半导体量化选股股票发起式A |
2.3778 |
2.3778 |
2.3694 |
2.3694 |
0.0084 |
0.35% |
| 2026-01-07 |
020476 |
泰康半导体量化选股股票发起式A |
2.3694 |
2.3694 |
2.3253 |
2.3253 |
0.0441 |
1.90% |
| 2026-01-06 |
020476 |
泰康半导体量化选股股票发起式A |
2.3253 |
2.3253 |
2.2751 |
2.2751 |
0.0502 |
2.21% |
| 2026-01-05 |
020476 |
泰康半导体量化选股股票发起式A |
2.2751 |
2.2751 |
2.1874 |
2.1874 |
0.0877 |
4.01% |
| 2025-12-31 |
020476 |
泰康半导体量化选股股票发起式A |
2.1874 |
2.1874 |
2.2147 |
2.2147 |
-0.0273 |
-1.23% |
| 2025-12-30 |
020476 |
泰康半导体量化选股股票发起式A |
2.2147 |
2.2147 |
2.1937 |
2.1937 |
0.0210 |
0.96% |
| 2025-12-29 |
020476 |
泰康半导体量化选股股票发起式A |
2.1937 |
2.1937 |
2.1879 |
2.1879 |
0.0058 |
0.27% |
| 2025-12-26 |
020476 |
泰康半导体量化选股股票发起式A |
2.1879 |
2.1879 |
2.1960 |
2.1960 |
-0.0081 |
-0.37% |
| 2025-12-25 |
020476 |
泰康半导体量化选股股票发起式A |
2.1960 |
2.1960 |
2.1920 |
2.1920 |
0.0040 |
0.18% |
| 2025-12-24 |
020476 |
泰康半导体量化选股股票发起式A |
2.1920 |
2.1920 |
2.1638 |
2.1638 |
0.0282 |
1.30% |
| 2025-12-23 |
020476 |
泰康半导体量化选股股票发起式A |
2.1638 |
2.1638 |
2.1450 |
2.1450 |
0.0188 |
0.88% |
| 2025-12-22 |
020476 |
泰康半导体量化选股股票发起式A |
2.1450 |
2.1450 |
2.0849 |
2.0849 |
0.0601 |
2.88% |
| 2025-12-19 |
020476 |
泰康半导体量化选股股票发起式A |
2.0849 |
2.0849 |
2.0876 |
2.0876 |
-0.0027 |
-0.13% |
| 2025-12-18 |
020476 |
泰康半导体量化选股股票发起式A |
2.0876 |
2.0876 |
2.1059 |
2.1059 |
-0.0183 |
-0.87% |
| 2025-12-17 |
020476 |
泰康半导体量化选股股票发起式A |
2.1059 |
2.1059 |
2.0536 |
2.0536 |
0.0523 |
2.55% |
| 2025-12-16 |
020476 |
泰康半导体量化选股股票发起式A |
2.0536 |
2.0536 |
2.0916 |
2.0916 |
-0.0380 |
-1.82% |
| 2025-12-15 |
020476 |
泰康半导体量化选股股票发起式A |
2.0916 |
2.0916 |
2.1482 |
2.1482 |
-0.0566 |
-2.63% |
| 2025-12-12 |
020476 |
泰康半导体量化选股股票发起式A |
2.1482 |
2.1482 |
2.1143 |
2.1143 |
0.0339 |
1.60% |
| 2025-12-11 |
020476 |
泰康半导体量化选股股票发起式A |
2.1143 |
2.1143 |
2.1533 |
2.1533 |
-0.0390 |
-1.81% |
| 2025-12-10 |
020476 |
泰康半导体量化选股股票发起式A |
2.1533 |
2.1533 |
2.1482 |
2.1482 |
0.0051 |
0.24% |
| 2025-12-09 |
020476 |
泰康半导体量化选股股票发起式A |
2.1482 |
2.1482 |
2.1562 |
2.1562 |
-0.0080 |
-0.37% |
| 2025-12-08 |
020476 |
泰康半导体量化选股股票发起式A |
2.1562 |
2.1562 |
2.1094 |
2.1094 |
0.0468 |
2.22% |
| 2025-12-05 |
020476 |
泰康半导体量化选股股票发起式A |
2.1094 |
2.1094 |
2.1094 |
2.1094 |
0.0000 |
0.00% |
| 2025-12-04 |
020476 |
泰康半导体量化选股股票发起式A |
2.1094 |
2.1094 |
2.0771 |
2.0771 |
0.0323 |
1.56% |
| 2025-12-03 |
020476 |
泰康半导体量化选股股票发起式A |
2.0771 |
2.0771 |
2.0915 |
2.0915 |
-0.0144 |
-0.69% |
| 2025-12-02 |
020476 |
泰康半导体量化选股股票发起式A |
2.0915 |
2.0915 |
2.1228 |
2.1228 |
-0.0313 |
-1.47% |
| 2025-12-01 |
020476 |
泰康半导体量化选股股票发起式A |
2.1228 |
2.1228 |
2.0915 |
2.0915 |
0.0313 |
1.50% |
| 2025-11-28 |
020476 |
泰康半导体量化选股股票发起式A |
2.0915 |
2.0915 |
2.0651 |
2.0651 |
0.0264 |
1.28% |
| 2025-11-27 |
020476 |
泰康半导体量化选股股票发起式A |
2.0651 |
2.0651 |
2.0609 |
2.0609 |
0.0042 |
0.20% |
| 2025-11-26 |
020476 |
泰康半导体量化选股股票发起式A |
2.0609 |
2.0609 |
2.0354 |
2.0354 |
0.0255 |
1.25% |
| 2025-11-25 |
020476 |
泰康半导体量化选股股票发起式A |
2.0354 |
2.0354 |
2.0135 |
2.0135 |
0.0219 |
1.09% |
| 2025-11-24 |
020476 |
泰康半导体量化选股股票发起式A |
2.0135 |
2.0135 |
1.9953 |
1.9953 |
0.0182 |
0.91% |
| 2025-11-21 |
020476 |
泰康半导体量化选股股票发起式A |
1.9953 |
1.9953 |
2.0757 |
2.0757 |
-0.0804 |
-3.87% |
| 2025-11-20 |
020476 |
泰康半导体量化选股股票发起式A |
2.0757 |
2.0757 |
2.0983 |
2.0983 |
-0.0226 |
-1.08% |
| 2025-11-19 |
020476 |
泰康半导体量化选股股票发起式A |
2.0983 |
2.0983 |
2.1161 |
2.1161 |
-0.0178 |
-0.84% |
| 2025-11-18 |
020476 |
泰康半导体量化选股股票发起式A |
2.1161 |
2.1161 |
2.0973 |
2.0973 |
0.0188 |
0.90% |
| 2025-11-17 |
020476 |
泰康半导体量化选股股票发起式A |
2.0973 |
2.0973 |
2.0935 |
2.0935 |
0.0038 |
0.18% |
| 2025-11-14 |
020476 |
泰康半导体量化选股股票发起式A |
2.0935 |
2.0935 |
2.1649 |
2.1649 |
-0.0714 |
-3.30% |
| 2025-11-13 |
020476 |
泰康半导体量化选股股票发起式A |
2.1649 |
2.1649 |
2.1159 |
2.1159 |
0.0490 |
2.32% |
| 2025-11-12 |
020476 |
泰康半导体量化选股股票发起式A |
2.1159 |
2.1159 |
2.1271 |
2.1271 |
-0.0112 |
-0.53% |
| 2025-11-11 |
020476 |
泰康半导体量化选股股票发起式A |
2.1271 |
2.1271 |
2.1586 |
2.1586 |
-0.0315 |
-1.46% |
| 2025-11-10 |
020476 |
泰康半导体量化选股股票发起式A |
2.1586 |
2.1586 |
2.1697 |
2.1697 |
-0.0111 |
-0.51% |
| 2025-11-07 |
020476 |
泰康半导体量化选股股票发起式A |
2.1697 |
2.1697 |
2.2007 |
2.2007 |
-0.0310 |
-1.41% |
| 2025-11-06 |
020476 |
泰康半导体量化选股股票发起式A |
2.2007 |
2.2007 |
2.1233 |
2.1233 |
0.0774 |
3.65% |
| 2025-11-05 |
020476 |
泰康半导体量化选股股票发起式A |
2.1233 |
2.1233 |
2.1399 |
2.1399 |
-0.0166 |
-0.78% |
| 2025-11-04 |
020476 |
泰康半导体量化选股股票发起式A |
2.1399 |
2.1399 |
2.1710 |
2.1710 |
-0.0311 |
-1.43% |
| 2025-11-03 |
020476 |
泰康半导体量化选股股票发起式A |
2.1710 |
2.1710 |
2.1779 |
2.1779 |
-0.0069 |
-0.32% |
| 2025-10-31 |
020476 |
泰康半导体量化选股股票发起式A |
2.1779 |
2.1779 |
2.2517 |
2.2517 |
-0.0738 |
-3.28% |
| 2025-10-30 |
020476 |
泰康半导体量化选股股票发起式A |
2.2517 |
2.2517 |
2.3012 |
2.3012 |
-0.0495 |
-2.15% |
| 2025-10-29 |
020476 |
泰康半导体量化选股股票发起式A |
2.3012 |
2.3012 |
2.2958 |
2.2958 |
0.0054 |
0.24% |
| 2025-10-28 |
020476 |
泰康半导体量化选股股票发起式A |
2.2958 |
2.2958 |
2.3052 |
2.3052 |
-0.0094 |
-0.41% |
| 2025-10-27 |
020476 |
泰康半导体量化选股股票发起式A |
2.3052 |
2.3052 |
2.2499 |
2.2499 |
0.0553 |
2.46% |
| 2025-10-24 |
020476 |
泰康半导体量化选股股票发起式A |
2.2499 |
2.2499 |
2.1447 |
2.1447 |
0.1052 |
4.91% |
| 2025-10-23 |
020476 |
泰康半导体量化选股股票发起式A |
2.1447 |
2.1447 |
2.1583 |
2.1583 |
-0.0136 |
-0.63% |
| 2025-10-22 |
020476 |
泰康半导体量化选股股票发起式A |
2.1583 |
2.1583 |
2.1667 |
2.1667 |
-0.0084 |
-0.39% |
| 2025-10-21 |
020476 |
泰康半导体量化选股股票发起式A |
2.1667 |
2.1667 |
2.0998 |
2.0998 |
0.0669 |
3.19% |
| 2025-10-20 |
020476 |
泰康半导体量化选股股票发起式A |
2.0998 |
2.0998 |
2.0793 |
2.0793 |
0.0205 |
0.99% |
| 2025-10-17 |
020476 |
泰康半导体量化选股股票发起式A |
2.0793 |
2.0793 |
2.1576 |
2.1576 |
-0.0783 |
-3.63% |
| 2025-10-16 |
020476 |
泰康半导体量化选股股票发起式A |
2.1576 |
2.1576 |
2.1645 |
2.1645 |
-0.0069 |
-0.32% |
| 2025-10-15 |
020476 |
泰康半导体量化选股股票发起式A |
2.1645 |
2.1645 |
2.1286 |
2.1286 |
0.0359 |
1.69% |
| 2025-10-14 |
020476 |
泰康半导体量化选股股票发起式A |
2.1286 |
2.1286 |
2.2463 |
2.2463 |
-0.1177 |
-5.24% |
| 2025-10-13 |
020476 |
泰康半导体量化选股股票发起式A |
2.2463 |
2.2463 |
2.2062 |
2.2062 |
0.0401 |
1.82% |
| 2025-10-10 |
020476 |
泰康半导体量化选股股票发起式A |
2.2062 |
2.2062 |
2.3433 |
2.3433 |
-0.1371 |
-5.85% |
| 2025-10-09 |
020476 |
泰康半导体量化选股股票发起式A |
2.3433 |
2.3433 |
2.2756 |
2.2756 |
0.0677 |
2.98% |
| 2025-09-30 |
020476 |
泰康半导体量化选股股票发起式A |
2.2756 |
2.2756 |
2.2245 |
2.2245 |
0.0511 |
2.30% |
| 2025-09-29 |
020476 |
泰康半导体量化选股股票发起式A |
2.2245 |
2.2245 |
2.1993 |
2.1993 |
0.0252 |
1.15% |
| 2025-09-26 |
020476 |
泰康半导体量化选股股票发起式A |
2.1993 |
2.1993 |
2.2052 |
2.2052 |
-0.0059 |
-0.27% |
| 2025-09-25 |
020476 |
泰康半导体量化选股股票发起式A |
2.2052 |
2.2052 |
2.1837 |
2.1837 |
0.0215 |
0.98% |
| 2025-09-24 |
020476 |
泰康半导体量化选股股票发起式A |
2.1837 |
2.1837 |
2.0905 |
2.0905 |
0.0932 |
4.46% |
| 2025-09-23 |
020476 |
泰康半导体量化选股股票发起式A |
2.0905 |
2.0905 |
2.0895 |
2.0895 |
0.0010 |
0.05% |
| 2025-09-22 |
020476 |
泰康半导体量化选股股票发起式A |
2.0895 |
2.0895 |
2.0120 |
2.0120 |
0.0775 |
3.85% |
| 2025-09-19 |
020476 |
泰康半导体量化选股股票发起式A |
2.0120 |
2.0120 |
2.0449 |
2.0449 |
-0.0329 |
-1.61% |
| 2025-09-18 |
020476 |
泰康半导体量化选股股票发起式A |
2.0449 |
2.0449 |
2.0079 |
2.0079 |
0.0370 |
1.84% |
| 2025-09-17 |
020476 |
泰康半导体量化选股股票发起式A |
2.0079 |
2.0079 |
1.9804 |
1.9804 |
0.0275 |
1.39% |
