中欧聚优港股通混合发起A基金净值查询(018105)
今天最新净值
1.1097
-0.0183 -1.65%
2026-09-16
盘中实时估值(仅供参考)
1.1413
0.0078 0.6871%
2026-03-24 15:39:58
- 累计净值：1.1097
- 成立日期：2023-04-11
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：0.1610亿
- 最近资产：0.16亿元
- 基金公司：中欧基金
- 基金经理：钱亚风云 沈悦
近一年,中欧聚优港股通混合发起A(018105)基金累计收益率-5.02%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
018105 |
中欧聚优港股通混合发起A |
1.1098 |
1.1098 |
1.1097 |
1.1097 |
0.0001 |
0.01% |
| 2026-09-15 |
018105 |
中欧聚优港股通混合发起A |
1.1097 |
1.1097 |
1.1280 |
1.1280 |
-0.0183 |
-1.65% |
| 2026-09-14 |
018105 |
中欧聚优港股通混合发起A |
1.1280 |
1.1280 |
1.1280 |
1.1280 |
0.0000 |
0.00% |
| 2026-09-11 |
018105 |
中欧聚优港股通混合发起A |
1.1280 |
1.1280 |
1.1377 |
1.1377 |
-0.0097 |
-0.85% |
| 2026-09-10 |
018105 |
中欧聚优港股通混合发起A |
1.1377 |
1.1377 |
1.1353 |
1.1353 |
0.0024 |
0.21% |
| 2026-09-09 |
018105 |
中欧聚优港股通混合发起A |
1.1353 |
1.1353 |
1.1350 |
1.1350 |
0.0003 |
0.03% |
| 2026-09-08 |
018105 |
中欧聚优港股通混合发起A |
1.1350 |
1.1350 |
1.1530 |
1.1530 |
-0.0180 |
-1.59% |
| 2026-09-07 |
018105 |
中欧聚优港股通混合发起A |
1.1530 |
1.1530 |
1.1768 |
1.1768 |
-0.0238 |
-2.06% |
| 2026-09-04 |
018105 |
中欧聚优港股通混合发起A |
1.1768 |
1.1768 |
1.1557 |
1.1557 |
0.0211 |
1.83% |
| 2026-09-03 |
018105 |
中欧聚优港股通混合发起A |
1.1557 |
1.1557 |
1.1420 |
1.1420 |
0.0137 |
1.20% |
|
|
| 2026-09-02 |
018105 |
中欧聚优港股通混合发起A |
1.1420 |
1.1420 |
1.1477 |
1.1477 |
-0.0057 |
-0.50% |
| 2026-09-01 |
018105 |
中欧聚优港股通混合发起A |
1.1477 |
1.1477 |
1.1347 |
1.1347 |
0.0130 |
1.15% |
| 2026-08-31 |
018105 |
中欧聚优港股通混合发起A |
1.1347 |
1.1347 |
1.1154 |
1.1154 |
0.0193 |
1.73% |
| 2026-08-28 |
018105 |
中欧聚优港股通混合发起A |
1.1154 |
1.1154 |
1.1121 |
1.1121 |
0.0033 |
0.30% |
| 2026-08-27 |
018105 |
中欧聚优港股通混合发起A |
1.1121 |
1.1121 |
1.1207 |
1.1207 |
-0.0086 |
-0.77% |
| 2026-08-26 |
018105 |
中欧聚优港股通混合发起A |
1.1207 |
1.1207 |
1.1039 |
1.1039 |
0.0168 |
1.52% |
| 2026-08-25 |
018105 |
中欧聚优港股通混合发起A |
1.1039 |
1.1039 |
1.1091 |
1.1091 |
-0.0052 |
-0.47% |
| 2026-08-24 |
018105 |
中欧聚优港股通混合发起A |
1.1091 |
1.1091 |
1.1078 |
1.1078 |
0.0013 |
0.12% |
| 2026-08-21 |
018105 |
中欧聚优港股通混合发起A |
1.1078 |
1.1078 |
1.0718 |
1.0718 |
0.0360 |
3.36% |
| 2026-08-20 |
018105 |
中欧聚优港股通混合发起A |
1.0718 |
1.0718 |
1.0698 |
1.0698 |
0.0020 |
0.19% |
| 2026-08-19 |
018105 |
中欧聚优港股通混合发起A |
1.0698 |
1.0698 |
1.0637 |
1.0637 |
0.0061 |
0.57% |
| 2026-08-18 |
018105 |
中欧聚优港股通混合发起A |
1.0637 |
1.0637 |
1.0815 |
1.0815 |
-0.0178 |
-1.67% |
| 2026-08-17 |
018105 |
中欧聚优港股通混合发起A |
1.0815 |
1.0815 |
1.0650 |
1.0650 |
0.0165 |
1.55% |
| 2026-08-14 |
018105 |
中欧聚优港股通混合发起A |
1.0650 |
1.0650 |
1.0721 |
1.0721 |
-0.0071 |
-0.66% |
| 2026-08-13 |
018105 |
中欧聚优港股通混合发起A |
1.0721 |
1.0721 |
1.0734 |
1.0734 |
-0.0013 |
-0.12% |
|
|
| 2026-08-12 |
018105 |
中欧聚优港股通混合发起A |
1.0734 |
1.0734 |
1.0753 |
1.0753 |
-0.0019 |
-0.18% |
| 2026-08-11 |
018105 |
中欧聚优港股通混合发起A |
1.0753 |
1.0753 |
1.0958 |
1.0958 |
-0.0205 |
-1.91% |
| 2026-08-10 |
018105 |
中欧聚优港股通混合发起A |
1.0958 |
1.0958 |
1.1041 |
1.1041 |
-0.0083 |
-0.75% |
| 2026-08-07 |
018105 |
中欧聚优港股通混合发起A |
1.1041 |
1.1041 |
1.1076 |
1.1076 |
-0.0035 |
-0.32% |
| 2026-08-06 |
018105 |
中欧聚优港股通混合发起A |
1.1076 |
1.1076 |
1.1223 |
1.1223 |
-0.0147 |
-1.33% |
| 2026-08-05 |
018105 |
中欧聚优港股通混合发起A |
1.1223 |
1.1223 |
1.1137 |
1.1137 |
0.0086 |
0.77% |
| 2026-08-04 |
018105 |
中欧聚优港股通混合发起A |
1.1137 |
1.1137 |
1.1228 |
1.1228 |
-0.0091 |
-0.81% |
| 2026-08-03 |
018105 |
中欧聚优港股通混合发起A |
1.1228 |
1.1228 |
1.1305 |
1.1305 |
-0.0077 |
-0.68% |
| 2026-07-31 |
018105 |
中欧聚优港股通混合发起A |
1.1305 |
1.1305 |
1.1385 |
1.1385 |
-0.0080 |
-0.70% |
| 2026-07-30 |
018105 |
中欧聚优港股通混合发起A |
1.1385 |
1.1385 |
1.1266 |
1.1266 |
0.0119 |
1.06% |
| 2026-07-29 |
018105 |
中欧聚优港股通混合发起A |
1.1266 |
1.1266 |
1.1119 |
1.1119 |
0.0147 |
1.32% |
| 2026-07-28 |
018105 |
中欧聚优港股通混合发起A |
1.1119 |
1.1119 |
1.1037 |
1.1037 |
0.0082 |
0.74% |
| 2026-07-27 |
018105 |
中欧聚优港股通混合发起A |
1.1037 |
1.1037 |
1.1046 |
1.1046 |
-0.0009 |
-0.08% |
| 2026-07-24 |
018105 |
中欧聚优港股通混合发起A |
1.1046 |
1.1046 |
1.1144 |
1.1144 |
-0.0098 |
-0.88% |
| 2026-07-23 |
018105 |
中欧聚优港股通混合发起A |
1.1144 |
1.1144 |
1.0981 |
1.0981 |
0.0163 |
1.48% |
| 2026-07-22 |
018105 |
中欧聚优港股通混合发起A |
1.0981 |
1.0981 |
1.0900 |
1.0900 |
0.0081 |
0.74% |
| 2026-07-21 |
018105 |
中欧聚优港股通混合发起A |
1.0900 |
1.0900 |
1.0789 |
1.0789 |
0.0111 |
1.03% |
| 2026-07-20 |
018105 |
中欧聚优港股通混合发起A |
1.0789 |
1.0789 |
1.0481 |
1.0481 |
0.0308 |
2.94% |
| 2026-07-17 |
018105 |
中欧聚优港股通混合发起A |
1.0481 |
1.0481 |
1.0640 |
1.0640 |
-0.0159 |
-1.49% |
| 2026-07-16 |
018105 |
中欧聚优港股通混合发起A |
1.0640 |
1.0640 |
1.0652 |
1.0652 |
-0.0012 |
-0.11% |
| 2026-07-15 |
018105 |
中欧聚优港股通混合发起A |
1.0652 |
1.0652 |
1.0561 |
1.0561 |
0.0091 |
0.86% |
| 2026-07-14 |
018105 |
中欧聚优港股通混合发起A |
1.0561 |
1.0561 |
1.0322 |
1.0322 |
0.0239 |
2.32% |
| 2026-07-13 |
018105 |
中欧聚优港股通混合发起A |
1.0322 |
1.0322 |
1.0411 |
1.0411 |
-0.0089 |
-0.85% |
| 2026-07-10 |
018105 |
中欧聚优港股通混合发起A |
1.0411 |
1.0411 |
1.0426 |
1.0426 |
-0.0015 |
-0.14% |
| 2026-07-09 |
018105 |
中欧聚优港股通混合发起A |
1.0426 |
1.0426 |
1.0594 |
1.0594 |
-0.0168 |
-1.61% |
| 2026-07-08 |
018105 |
中欧聚优港股通混合发起A |
1.0594 |
1.0594 |
1.0431 |
1.0431 |
0.0163 |
1.56% |
| 2026-07-07 |
018105 |
中欧聚优港股通混合发起A |
1.0431 |
1.0431 |
1.0610 |
1.0610 |
-0.0179 |
-1.69% |
| 2026-07-06 |
018105 |
中欧聚优港股通混合发起A |
1.0610 |
1.0610 |
1.0375 |
1.0375 |
0.0235 |
2.27% |
| 2026-07-03 |
018105 |
中欧聚优港股通混合发起A |
1.0375 |
1.0375 |
1.0263 |
1.0263 |
0.0112 |
1.09% |
| 2026-07-02 |
018105 |
中欧聚优港股通混合发起A |
1.0263 |
1.0263 |
1.0024 |
1.0024 |
0.0239 |
2.38% |
| 2026-07-01 |
018105 |
中欧聚优港股通混合发起A |
1.0024 |
1.0024 |
1.0031 |
1.0031 |
-0.0007 |
-0.07% |
| 2026-06-30 |
018105 |
中欧聚优港股通混合发起A |
1.0031 |
1.0031 |
1.0199 |
1.0199 |
-0.0168 |
-1.67% |
| 2026-06-29 |
018105 |
中欧聚优港股通混合发起A |
1.0199 |
1.0199 |
1.0108 |
1.0108 |
0.0091 |
0.90% |
| 2026-06-26 |
018105 |
中欧聚优港股通混合发起A |
1.0108 |
1.0108 |
1.0357 |
1.0357 |
-0.0249 |
-2.40% |
| 2026-06-25 |
018105 |
中欧聚优港股通混合发起A |
1.0357 |
1.0357 |
1.0440 |
1.0440 |
-0.0083 |
-0.80% |
| 2026-06-24 |
018105 |
中欧聚优港股通混合发起A |
1.0440 |
1.0440 |
1.0683 |
1.0683 |
-0.0243 |
-2.33% |
| 2026-06-23 |
018105 |
中欧聚优港股通混合发起A |
1.0683 |
1.0683 |
1.0971 |
1.0971 |
-0.0288 |
-2.63% |
| 2026-06-22 |
018105 |
中欧聚优港股通混合发起A |
1.0971 |
1.0971 |
1.0659 |
1.0659 |
0.0312 |
2.93% |
| 2026-06-18 |
018105 |
中欧聚优港股通混合发起A |
1.0659 |
1.0659 |
1.1131 |
1.1131 |
-0.0472 |
-4.43% |
| 2026-06-17 |
018105 |
中欧聚优港股通混合发起A |
1.1131 |
1.1131 |
1.1225 |
1.1225 |
-0.0094 |
-0.84% |
| 2026-06-16 |
018105 |
中欧聚优港股通混合发起A |
1.1225 |
1.1225 |
1.1356 |
1.1356 |
-0.0131 |
-1.15% |
| 2026-06-15 |
018105 |
中欧聚优港股通混合发起A |
1.1356 |
1.1356 |
1.1158 |
1.1158 |
0.0198 |
1.77% |
| 2026-06-12 |
018105 |
中欧聚优港股通混合发起A |
1.1158 |
1.1158 |
1.0870 |
1.0870 |
0.0288 |
2.65% |
| 2026-06-11 |
018105 |
中欧聚优港股通混合发起A |
1.0870 |
1.0870 |
1.0889 |
1.0889 |
-0.0019 |
-0.17% |
| 2026-06-10 |
018105 |
中欧聚优港股通混合发起A |
1.0889 |
1.0889 |
1.0762 |
1.0762 |
0.0127 |
1.18% |
| 2026-06-09 |
018105 |
中欧聚优港股通混合发起A |
1.0762 |
1.0762 |
1.0772 |
1.0772 |
-0.0010 |
-0.09% |
| 2026-06-08 |
018105 |
中欧聚优港股通混合发起A |
1.0772 |
1.0772 |
1.0792 |
1.0792 |
-0.0020 |
-0.19% |
| 2026-06-05 |
018105 |
中欧聚优港股通混合发起A |
1.0792 |
1.0792 |
1.0869 |
1.0869 |
-0.0077 |
-0.71% |
| 2026-06-04 |
018105 |
中欧聚优港股通混合发起A |
1.0869 |
1.0869 |
1.0992 |
1.0992 |
-0.0123 |
-1.12% |
| 2026-06-03 |
018105 |
中欧聚优港股通混合发起A |
1.0992 |
1.0992 |
1.1064 |
1.1064 |
-0.0072 |
-0.65% |
| 2026-06-02 |
018105 |
中欧聚优港股通混合发起A |
1.1064 |
1.1064 |
1.1014 |
1.1014 |
0.0050 |
0.45% |
| 2026-06-01 |
018105 |
中欧聚优港股通混合发起A |
1.1014 |
1.1014 |
1.1034 |
1.1034 |
-0.0020 |
-0.18% |
| 2026-05-29 |
018105 |
中欧聚优港股通混合发起A |
1.1034 |
1.1034 |
1.0979 |
1.0979 |
0.0055 |
0.50% |
| 2026-05-28 |
018105 |
中欧聚优港股通混合发起A |
1.0979 |
1.0979 |
1.1140 |
1.1140 |
-0.0161 |
-1.47% |
| 2026-05-27 |
018105 |
中欧聚优港股通混合发起A |
1.1140 |
1.1140 |
1.1262 |
1.1262 |
-0.0122 |
-1.08% |
| 2026-05-26 |
018105 |
中欧聚优港股通混合发起A |
1.1262 |
1.1262 |
1.1239 |
1.1239 |
0.0023 |
0.20% |
| 2026-05-25 |
018105 |
中欧聚优港股通混合发起A |
1.1239 |
1.1239 |
1.1246 |
1.1246 |
-0.0007 |
-0.06% |
| 2026-05-22 |
018105 |
中欧聚优港股通混合发起A |
1.1246 |
1.1246 |
1.1231 |
1.1231 |
0.0015 |
0.13% |
| 2026-05-21 |
018105 |
中欧聚优港股通混合发起A |
1.1231 |
1.1231 |
1.1334 |
1.1334 |
-0.0103 |
-0.91% |
| 2026-05-20 |
018105 |
中欧聚优港股通混合发起A |
1.1334 |
1.1334 |
1.1475 |
1.1475 |
-0.0141 |
-1.24% |
| 2026-05-19 |
018105 |
中欧聚优港股通混合发起A |
1.1475 |
1.1475 |
1.1430 |
1.1430 |
0.0045 |
0.39% |
| 2026-05-18 |
018105 |
中欧聚优港股通混合发起A |
1.1430 |
1.1430 |
1.1536 |
1.1536 |
-0.0106 |
-0.92% |
| 2026-05-15 |
018105 |
中欧聚优港股通混合发起A |
1.1536 |
1.1536 |
1.1676 |
1.1676 |
-0.0140 |
-1.20% |
| 2026-05-14 |
018105 |
中欧聚优港股通混合发起A |
1.1676 |
1.1676 |
1.1781 |
1.1781 |
-0.0105 |
-0.89% |
| 2026-05-13 |
018105 |
中欧聚优港股通混合发起A |
1.1781 |
1.1781 |
1.1959 |
1.1959 |
-0.0178 |
-1.51% |
| 2026-05-12 |
018105 |
中欧聚优港股通混合发起A |
1.1959 |
1.1959 |
1.1977 |
1.1977 |
-0.0018 |
-0.15% |
| 2026-05-11 |
018105 |
中欧聚优港股通混合发起A |
1.1977 |
1.1977 |
1.1957 |
1.1957 |
0.0020 |
0.17% |
| 2026-05-08 |
018105 |
中欧聚优港股通混合发起A |
1.1957 |
1.1957 |
1.1980 |
1.1980 |
-0.0023 |
-0.19% |
| 2026-04-30 |
018105 |
中欧聚优港股通混合发起A |
1.1453 |
1.1453 |
1.1461 |
1.1461 |
-0.0008 |
-0.07% |
| 2026-04-29 |
018105 |
中欧聚优港股通混合发起A |
1.1461 |
1.1461 |
1.1044 |
1.1044 |
0.0417 |
3.78% |
| 2026-04-28 |
018105 |
中欧聚优港股通混合发起A |
1.1044 |
1.1044 |
1.1163 |
1.1163 |
-0.0119 |
-1.07% |
| 2026-04-27 |
018105 |
中欧聚优港股通混合发起A |
1.1163 |
1.1163 |
1.1202 |
1.1202 |
-0.0039 |
-0.35% |
| 2026-04-24 |
018105 |
中欧聚优港股通混合发起A |
1.1202 |
1.1202 |
1.1133 |
1.1133 |
0.0069 |
0.62% |
| 2026-04-23 |
018105 |
中欧聚优港股通混合发起A |
1.1133 |
1.1133 |
1.1313 |
1.1313 |
-0.0180 |
-1.59% |
| 2026-04-22 |
018105 |
中欧聚优港股通混合发起A |
1.1313 |
1.1313 |
1.1364 |
1.1364 |
-0.0051 |
-0.45% |
| 2026-04-21 |
018105 |
中欧聚优港股通混合发起A |
1.1364 |
1.1364 |
1.1375 |
1.1375 |
-0.0011 |
-0.10% |
| 2026-04-20 |
018105 |
中欧聚优港股通混合发起A |
1.1375 |
1.1375 |
1.1299 |
1.1299 |
0.0076 |
0.67% |
| 2026-04-17 |
018105 |
中欧聚优港股通混合发起A |
1.1299 |
1.1299 |
1.1506 |
1.1506 |
-0.0207 |
-1.83% |
| 2026-04-16 |
018105 |
中欧聚优港股通混合发起A |
1.1506 |
1.1506 |
1.1376 |
1.1376 |
0.0130 |
1.14% |
| 2026-04-15 |
018105 |
中欧聚优港股通混合发起A |
1.1376 |
1.1376 |
1.1485 |
1.1485 |
-0.0109 |
-0.95% |
| 2026-04-14 |
018105 |
中欧聚优港股通混合发起A |
1.1485 |
1.1485 |
1.1369 |
1.1369 |
0.0116 |
1.02% |
| 2026-04-13 |
018105 |
中欧聚优港股通混合发起A |
1.1369 |
1.1369 |
1.1488 |
1.1488 |
-0.0119 |
-1.04% |
| 2026-04-10 |
018105 |
中欧聚优港股通混合发起A |
1.1488 |
1.1488 |
1.1346 |
1.1346 |
0.0142 |
1.25% |
| 2026-04-09 |
018105 |
中欧聚优港股通混合发起A |
1.1346 |
1.1346 |
1.1413 |
1.1413 |
-0.0067 |
-0.59% |
| 2026-04-08 |
018105 |
中欧聚优港股通混合发起A |
1.1413 |
1.1413 |
1.1063 |
1.1063 |
0.0350 |
3.16% |
| 2026-04-07 |
018105 |
中欧聚优港股通混合发起A |
1.1063 |
1.1063 |
1.1074 |
1.1074 |
-0.0011 |
-0.10% |
| 2026-04-03 |
018105 |
中欧聚优港股通混合发起A |
1.1074 |
1.1074 |
1.1067 |
1.1067 |
0.0007 |
0.06% |
| 2026-04-02 |
018105 |
中欧聚优港股通混合发起A |
1.1067 |
1.1067 |
1.1140 |
1.1140 |
-0.0073 |
-0.66% |
| 2026-04-01 |
018105 |
中欧聚优港股通混合发起A |
1.1140 |
1.1140 |
1.0956 |
1.0956 |
0.0184 |
1.68% |
| 2026-03-31 |
018105 |
中欧聚优港股通混合发起A |
1.0956 |
1.0956 |
1.0935 |
1.0935 |
0.0021 |
0.19% |
| 2026-03-30 |
018105 |
中欧聚优港股通混合发起A |
1.0935 |
1.0935 |
1.0983 |
1.0983 |
-0.0048 |
-0.44% |
| 2026-03-27 |
018105 |
中欧聚优港股通混合发起A |
1.0983 |
1.0983 |
1.1022 |
1.1022 |
-0.0039 |
-0.35% |
| 2026-03-26 |
018105 |
中欧聚优港股通混合发起A |
1.1022 |
1.1022 |
1.1210 |
1.1210 |
-0.0188 |
-1.68% |
| 2026-03-25 |
018105 |
中欧聚优港股通混合发起A |
1.1210 |
1.1210 |
1.1051 |
1.1051 |
0.0159 |
1.44% |
| 2026-03-24 |
018105 |
中欧聚优港股通混合发起A |
1.1051 |
1.1051 |
1.0723 |
1.0723 |
0.0328 |
3.06% |
| 2026-03-23 |
018105 |
中欧聚优港股通混合发起A |
1.0723 |
1.0723 |
1.1228 |
1.1228 |
-0.0505 |
-4.50% |
| 2026-03-20 |
018105 |
中欧聚优港股通混合发起A |
1.1228 |
1.1228 |
1.1246 |
1.1246 |
-0.0018 |
-0.16% |
| 2026-03-19 |
018105 |
中欧聚优港股通混合发起A |
1.1246 |
1.1246 |
1.1412 |
1.1412 |
-0.0166 |
-1.45% |
| 2026-03-18 |
018105 |
中欧聚优港股通混合发起A |
1.1412 |
1.1412 |
1.1335 |
1.1335 |
0.0077 |
0.68% |
| 2026-03-17 |
018105 |
中欧聚优港股通混合发起A |
1.1335 |
1.1335 |
1.1272 |
1.1272 |
0.0063 |
0.56% |
| 2026-03-16 |
018105 |
中欧聚优港股通混合发起A |
1.1272 |
1.1272 |
1.1162 |
1.1162 |
0.0110 |
0.99% |
| 2026-03-13 |
018105 |
中欧聚优港股通混合发起A |
1.1162 |
1.1162 |
1.1265 |
1.1265 |
-0.0103 |
-0.91% |
| 2026-03-12 |
018105 |
中欧聚优港股通混合发起A |
1.1265 |
1.1265 |
1.1342 |
1.1342 |
-0.0077 |
-0.68% |
| 2026-03-11 |
018105 |
中欧聚优港股通混合发起A |
1.1342 |
1.1342 |
1.1380 |
1.1380 |
-0.0038 |
-0.33% |
| 2026-03-10 |
018105 |
中欧聚优港股通混合发起A |
1.1380 |
1.1380 |
1.1239 |
1.1239 |
0.0141 |
1.25% |
| 2026-03-09 |
018105 |
中欧聚优港股通混合发起A |
1.1239 |
1.1239 |
1.1492 |
1.1492 |
-0.0253 |
-2.20% |
| 2026-03-06 |
018105 |
中欧聚优港股通混合发起A |
1.1492 |
1.1492 |
1.1396 |
1.1396 |
0.0096 |
0.84% |
| 2026-03-05 |
018105 |
中欧聚优港股通混合发起A |
1.1396 |
1.1396 |
1.1342 |
1.1342 |
0.0054 |
0.48% |
| 2026-03-04 |
018105 |
中欧聚优港股通混合发起A |
1.1342 |
1.1342 |
1.1600 |
1.1600 |
-0.0258 |
-2.27% |
| 2026-03-03 |
018105 |
中欧聚优港股通混合发起A |
1.1600 |
1.1600 |
1.1709 |
1.1709 |
-0.0109 |
-0.93% |
| 2026-03-02 |
018105 |
中欧聚优港股通混合发起A |
1.1709 |
1.1709 |
1.1943 |
1.1943 |
-0.0234 |
-1.96% |
| 2026-02-27 |
018105 |
中欧聚优港股通混合发起A |
1.1943 |
1.1943 |
1.1861 |
1.1861 |
0.0082 |
0.69% |
| 2026-02-26 |
018105 |
中欧聚优港股通混合发起A |
1.1861 |
1.1861 |
1.2190 |
1.2190 |
-0.0329 |
-2.77% |
| 2026-02-25 |
018105 |
中欧聚优港股通混合发起A |
1.2190 |
1.2190 |
1.2148 |
1.2148 |
0.0042 |
0.35% |
| 2026-02-24 |
018105 |
中欧聚优港股通混合发起A |
1.2148 |
1.2148 |
1.2134 |
1.2134 |
0.0014 |
0.12% |
| 2026-02-13 |
018105 |
中欧聚优港股通混合发起A |
1.2134 |
1.2134 |
1.2457 |
1.2457 |
-0.0323 |
-2.66% |
| 2026-02-12 |
018105 |
中欧聚优港股通混合发起A |
1.2457 |
1.2457 |
1.2520 |
1.2520 |
-0.0063 |
-0.50% |
| 2026-02-11 |
018105 |
中欧聚优港股通混合发起A |
1.2520 |
1.2520 |
1.2707 |
1.2707 |
-0.0187 |
-1.49% |
| 2026-02-10 |
018105 |
中欧聚优港股通混合发起A |
1.2707 |
1.2707 |
1.2685 |
1.2685 |
0.0022 |
0.17% |
| 2026-02-09 |
018105 |
中欧聚优港股通混合发起A |
1.2685 |
1.2685 |
1.2362 |
1.2362 |
0.0323 |
2.61% |
| 2026-02-06 |
018105 |
中欧聚优港股通混合发起A |
1.2362 |
1.2362 |
1.2564 |
1.2564 |
-0.0202 |
-1.63% |
| 2026-02-05 |
018105 |
中欧聚优港股通混合发起A |
1.2564 |
1.2564 |
1.2692 |
1.2692 |
-0.0128 |
-1.01% |
| 2026-02-04 |
018105 |
中欧聚优港股通混合发起A |
1.2692 |
1.2692 |
1.2557 |
1.2557 |
0.0135 |
1.08% |
| 2026-02-03 |
018105 |
中欧聚优港股通混合发起A |
1.2557 |
1.2557 |
1.2506 |
1.2506 |
0.0051 |
0.41% |
| 2026-02-02 |
018105 |
中欧聚优港股通混合发起A |
1.2506 |
1.2506 |
1.2835 |
1.2835 |
-0.0329 |
-2.56% |
| 2026-01-30 |
018105 |
中欧聚优港股通混合发起A |
1.2835 |
1.2835 |
1.3027 |
1.3027 |
-0.0192 |
-1.47% |
| 2026-01-29 |
018105 |
中欧聚优港股通混合发起A |
1.3027 |
1.3027 |
1.2796 |
1.2796 |
0.0231 |
1.81% |
| 2026-01-28 |
018105 |
中欧聚优港股通混合发起A |
1.2796 |
1.2796 |
1.2591 |
1.2591 |
0.0205 |
1.63% |
| 2026-01-27 |
018105 |
中欧聚优港股通混合发起A |
1.2591 |
1.2591 |
1.2262 |
1.2262 |
0.0329 |
2.68% |
| 2026-01-26 |
018105 |
中欧聚优港股通混合发起A |
1.2262 |
1.2262 |
1.2192 |
1.2192 |
0.0070 |
0.57% |
| 2026-01-23 |
018105 |
中欧聚优港股通混合发起A |
1.2192 |
1.2192 |
1.2260 |
1.2260 |
-0.0068 |
-0.55% |
| 2026-01-22 |
018105 |
中欧聚优港股通混合发起A |
1.2260 |
1.2260 |
1.2487 |
1.2487 |
-0.0227 |
-1.85% |
| 2026-01-21 |
018105 |
中欧聚优港股通混合发起A |
1.2487 |
1.2487 |
1.2565 |
1.2565 |
-0.0078 |
-0.62% |
| 2026-01-20 |
018105 |
中欧聚优港股通混合发起A |
1.2565 |
1.2565 |
1.2401 |
1.2401 |
0.0164 |
1.32% |
| 2026-01-19 |
018105 |
中欧聚优港股通混合发起A |
1.2401 |
1.2401 |
1.2429 |
1.2429 |
-0.0028 |
-0.23% |
| 2026-01-16 |
018105 |
中欧聚优港股通混合发起A |
1.2429 |
1.2429 |
1.2435 |
1.2435 |
-0.0006 |
-0.05% |
| 2026-01-15 |
018105 |
中欧聚优港股通混合发起A |
1.2435 |
1.2435 |
1.2515 |
1.2515 |
-0.0080 |
-0.64% |
| 2026-01-14 |
018105 |
中欧聚优港股通混合发起A |
1.2515 |
1.2515 |
1.2599 |
1.2599 |
-0.0084 |
-0.67% |
| 2026-01-13 |
018105 |
中欧聚优港股通混合发起A |
1.2599 |
1.2599 |
1.2411 |
1.2411 |
0.0188 |
1.51% |
| 2026-01-12 |
018105 |
中欧聚优港股通混合发起A |
1.2411 |
1.2411 |
1.2492 |
1.2492 |
-0.0081 |
-0.65% |
| 2026-01-09 |
018105 |
中欧聚优港股通混合发起A |
1.2492 |
1.2492 |
1.2501 |
1.2501 |
-0.0009 |
-0.07% |
| 2026-01-08 |
018105 |
中欧聚优港股通混合发起A |
1.2501 |
1.2501 |
1.2735 |
1.2735 |
-0.0234 |
-1.87% |
| 2026-01-07 |
018105 |
中欧聚优港股通混合发起A |
1.2735 |
1.2735 |
1.2731 |
1.2731 |
0.0004 |
0.03% |
| 2026-01-06 |
018105 |
中欧聚优港股通混合发起A |
1.2731 |
1.2731 |
1.2287 |
1.2287 |
0.0444 |
3.61% |
| 2026-01-05 |
018105 |
中欧聚优港股通混合发起A |
1.2287 |
1.2287 |
1.1707 |
1.1707 |
0.0580 |
4.95% |
| 2025-12-31 |
018105 |
中欧聚优港股通混合发起A |
1.1707 |
1.1707 |
1.1848 |
1.1848 |
-0.0141 |
-1.19% |
| 2025-12-30 |
018105 |
中欧聚优港股通混合发起A |
1.1848 |
1.1848 |
1.1874 |
1.1874 |
-0.0026 |
-0.22% |
| 2025-12-29 |
018105 |
中欧聚优港股通混合发起A |
1.1874 |
1.1874 |
1.1941 |
1.1941 |
-0.0067 |
-0.56% |
| 2025-12-26 |
018105 |
中欧聚优港股通混合发起A |
1.1941 |
1.1941 |
1.1946 |
1.1946 |
-0.0005 |
-0.04% |
| 2025-12-25 |
018105 |
中欧聚优港股通混合发起A |
1.1946 |
1.1946 |
1.1959 |
1.1959 |
-0.0013 |
-0.11% |
| 2025-12-24 |
018105 |
中欧聚优港股通混合发起A |
1.1959 |
1.1959 |
1.1956 |
1.1956 |
0.0003 |
0.03% |
| 2025-12-23 |
018105 |
中欧聚优港股通混合发起A |
1.1956 |
1.1956 |
1.1933 |
1.1933 |
0.0023 |
0.19% |
| 2025-12-22 |
018105 |
中欧聚优港股通混合发起A |
1.1933 |
1.1933 |
1.1925 |
1.1925 |
0.0008 |
0.07% |
| 2025-12-19 |
018105 |
中欧聚优港股通混合发起A |
1.1925 |
1.1925 |
1.1816 |
1.1816 |
0.0109 |
0.92% |
| 2025-12-18 |
018105 |
中欧聚优港股通混合发起A |
1.1816 |
1.1816 |
1.1799 |
1.1799 |
0.0017 |
0.14% |
| 2025-12-17 |
018105 |
中欧聚优港股通混合发起A |
1.1799 |
1.1799 |
1.1603 |
1.1603 |
0.0196 |
1.69% |
| 2025-12-16 |
018105 |
中欧聚优港股通混合发起A |
1.1603 |
1.1603 |
1.1820 |
1.1820 |
-0.0217 |
-1.84% |
| 2025-12-15 |
018105 |
中欧聚优港股通混合发起A |
1.1820 |
1.1820 |
1.1678 |
1.1678 |
0.0142 |
1.22% |
| 2025-12-12 |
018105 |
中欧聚优港股通混合发起A |
1.1678 |
1.1678 |
1.1436 |
1.1436 |
0.0242 |
2.12% |
| 2025-12-11 |
018105 |
中欧聚优港股通混合发起A |
1.1436 |
1.1436 |
1.1499 |
1.1499 |
-0.0063 |
-0.55% |
| 2025-12-10 |
018105 |
中欧聚优港股通混合发起A |
1.1499 |
1.1499 |
1.1490 |
1.1490 |
0.0009 |
0.08% |
| 2025-12-09 |
018105 |
中欧聚优港股通混合发起A |
1.1490 |
1.1490 |
1.1694 |
1.1694 |
-0.0204 |
-1.74% |
| 2025-12-08 |
018105 |
中欧聚优港股通混合发起A |
1.1694 |
1.1694 |
1.1631 |
1.1631 |
0.0063 |
0.54% |
| 2025-12-05 |
018105 |
中欧聚优港股通混合发起A |
1.1631 |
1.1631 |
1.1336 |
1.1336 |
0.0295 |
2.60% |
| 2025-12-04 |
018105 |
中欧聚优港股通混合发起A |
1.1336 |
1.1336 |
1.1283 |
1.1283 |
0.0053 |
0.47% |
| 2025-12-03 |
018105 |
中欧聚优港股通混合发起A |
1.1283 |
1.1283 |
1.1508 |
1.1508 |
-0.0225 |
-1.99% |
| 2025-12-02 |
018105 |
中欧聚优港股通混合发起A |
1.1508 |
1.1508 |
1.1423 |
1.1423 |
0.0085 |
0.74% |
| 2025-12-01 |
018105 |
中欧聚优港股通混合发起A |
1.1423 |
1.1423 |
1.1439 |
1.1439 |
-0.0016 |
-0.14% |
| 2025-11-28 |
018105 |
中欧聚优港股通混合发起A |
1.1439 |
1.1439 |
1.1542 |
1.1542 |
-0.0103 |
-0.90% |
| 2025-11-27 |
018105 |
中欧聚优港股通混合发起A |
1.1542 |
1.1542 |
1.1483 |
1.1483 |
0.0059 |
0.51% |
| 2025-11-26 |
018105 |
中欧聚优港股通混合发起A |
1.1483 |
1.1483 |
1.1470 |
1.1470 |
0.0013 |
0.11% |
| 2025-11-25 |
018105 |
中欧聚优港股通混合发起A |
1.1470 |
1.1470 |
1.1394 |
1.1394 |
0.0076 |
0.67% |
| 2025-11-24 |
018105 |
中欧聚优港股通混合发起A |
1.1394 |
1.1394 |
1.1335 |
1.1335 |
0.0059 |
0.52% |
| 2025-11-21 |
018105 |
中欧聚优港股通混合发起A |
1.1335 |
1.1335 |
1.1681 |
1.1681 |
-0.0346 |
-2.96% |
| 2025-11-20 |
018105 |
中欧聚优港股通混合发起A |
1.1681 |
1.1681 |
1.1677 |
1.1677 |
0.0004 |
0.03% |
| 2025-11-19 |
018105 |
中欧聚优港股通混合发起A |
1.1677 |
1.1677 |
1.1691 |
1.1691 |
-0.0014 |
-0.12% |
| 2025-11-18 |
018105 |
中欧聚优港股通混合发起A |
1.1691 |
1.1691 |
1.1975 |
1.1975 |
-0.0284 |
-2.37% |
| 2025-11-17 |
018105 |
中欧聚优港股通混合发起A |
1.1975 |
1.1975 |
1.2095 |
1.2095 |
-0.0120 |
-0.99% |
| 2025-11-14 |
018105 |
中欧聚优港股通混合发起A |
1.2095 |
1.2095 |
1.2320 |
1.2320 |
-0.0225 |
-1.83% |
| 2025-11-13 |
018105 |
中欧聚优港股通混合发起A |
1.2320 |
1.2320 |
1.2192 |
1.2192 |
0.0128 |
1.05% |
| 2025-11-12 |
018105 |
中欧聚优港股通混合发起A |
1.2192 |
1.2192 |
1.1986 |
1.1986 |
0.0206 |
1.72% |
| 2025-11-11 |
018105 |
中欧聚优港股通混合发起A |
1.1986 |
1.1986 |
1.2030 |
1.2030 |
-0.0044 |
-0.37% |
| 2025-11-10 |
018105 |
中欧聚优港股通混合发起A |
1.2030 |
1.2030 |
1.1820 |
1.1820 |
0.0210 |
1.78% |
| 2025-11-07 |
018105 |
中欧聚优港股通混合发起A |
1.1820 |
1.1820 |
1.1882 |
1.1882 |
-0.0062 |
-0.52% |
| 2025-11-06 |
018105 |
中欧聚优港股通混合发起A |
1.1882 |
1.1882 |
1.1548 |
1.1548 |
0.0334 |
2.89% |
| 2025-11-05 |
018105 |
中欧聚优港股通混合发起A |
1.1548 |
1.1548 |
1.1589 |
1.1589 |
-0.0041 |
-0.35% |
| 2025-11-04 |
018105 |
中欧聚优港股通混合发起A |
1.1589 |
1.1589 |
1.1624 |
1.1624 |
-0.0035 |
-0.30% |
| 2025-11-03 |
018105 |
中欧聚优港股通混合发起A |
1.1624 |
1.1624 |
1.1534 |
1.1534 |
0.0090 |
0.78% |
| 2025-10-31 |
018105 |
中欧聚优港股通混合发起A |
1.1534 |
1.1534 |
1.1758 |
1.1758 |
-0.0224 |
-1.91% |
| 2025-10-30 |
018105 |
中欧聚优港股通混合发起A |
1.1758 |
1.1758 |
1.1818 |
1.1818 |
-0.0060 |
-0.51% |
| 2025-10-29 |
018105 |
中欧聚优港股通混合发起A |
1.1818 |
1.1818 |
1.1822 |
1.1822 |
-0.0004 |
-0.03% |
| 2025-10-28 |
018105 |
中欧聚优港股通混合发起A |
1.1822 |
1.1822 |
1.1884 |
1.1884 |
-0.0062 |
-0.52% |
| 2025-10-27 |
018105 |
中欧聚优港股通混合发起A |
1.1884 |
1.1884 |
1.1712 |
1.1712 |
0.0172 |
1.47% |
| 2025-10-24 |
018105 |
中欧聚优港股通混合发起A |
1.1712 |
1.1712 |
1.1602 |
1.1602 |
0.0110 |
0.95% |
| 2025-10-23 |
018105 |
中欧聚优港股通混合发起A |
1.1602 |
1.1602 |
1.1541 |
1.1541 |
0.0061 |
0.53% |
| 2025-10-22 |
018105 |
中欧聚优港股通混合发起A |
1.1541 |
1.1541 |
1.1709 |
1.1709 |
-0.0168 |
-1.43% |
| 2025-10-21 |
018105 |
中欧聚优港股通混合发起A |
1.1709 |
1.1709 |
1.1470 |
1.1470 |
0.0239 |
2.08% |
| 2025-10-20 |
018105 |
中欧聚优港股通混合发起A |
1.1470 |
1.1470 |
1.1326 |
1.1326 |
0.0144 |
1.27% |
| 2025-10-17 |
018105 |
中欧聚优港股通混合发起A |
1.1326 |
1.1326 |
1.1758 |
1.1758 |
-0.0432 |
-3.67% |
| 2025-10-16 |
018105 |
中欧聚优港股通混合发起A |
1.1758 |
1.1758 |
1.1655 |
1.1655 |
0.0103 |
0.88% |
| 2025-10-15 |
018105 |
中欧聚优港股通混合发起A |
1.1655 |
1.1655 |
1.1289 |
1.1289 |
0.0366 |
3.24% |
| 2025-10-14 |
018105 |
中欧聚优港股通混合发起A |
1.1289 |
1.1289 |
1.1364 |
1.1364 |
-0.0075 |
-0.66% |
| 2025-10-13 |
018105 |
中欧聚优港股通混合发起A |
1.1364 |
1.1364 |
1.1584 |
1.1584 |
-0.0220 |
-1.90% |
| 2025-10-10 |
018105 |
中欧聚优港股通混合发起A |
1.1584 |
1.1584 |
1.1582 |
1.1582 |
0.0002 |
0.02% |
| 2025-10-09 |
018105 |
中欧聚优港股通混合发起A |
1.1582 |
1.1582 |
1.1530 |
1.1530 |
0.0052 |
0.45% |
| 2025-09-30 |
018105 |
中欧聚优港股通混合发起A |
1.1530 |
1.1530 |
1.1518 |
1.1518 |
0.0012 |
0.10% |
| 2025-09-29 |
018105 |
中欧聚优港股通混合发起A |
1.1518 |
1.1518 |
1.1063 |
1.1063 |
0.0455 |
4.11% |
| 2025-09-26 |
018105 |
中欧聚优港股通混合发起A |
1.1063 |
1.1063 |
1.1023 |
1.1023 |
0.0040 |
0.36% |
| 2025-09-25 |
018105 |
中欧聚优港股通混合发起A |
1.1023 |
1.1023 |
1.1067 |
1.1067 |
-0.0044 |
-0.40% |
| 2025-09-24 |
018105 |
中欧聚优港股通混合发起A |
1.1067 |
1.1067 |
1.1072 |
1.1072 |
-0.0005 |
-0.05% |
| 2025-09-23 |
018105 |
中欧聚优港股通混合发起A |
1.1072 |
1.1072 |
1.1171 |
1.1171 |
-0.0099 |
-0.89% |
| 2025-09-22 |
018105 |
中欧聚优港股通混合发起A |
1.1171 |
1.1171 |
1.1325 |
1.1325 |
-0.0154 |
-1.36% |
| 2025-09-19 |
018105 |
中欧聚优港股通混合发起A |
1.1325 |
1.1325 |
1.1354 |
1.1354 |
-0.0029 |
-0.26% |
| 2025-09-18 |
018105 |
中欧聚优港股通混合发起A |
1.1354 |
1.1354 |
1.1608 |
1.1608 |
-0.0254 |
-2.19% |
| 2025-09-17 |
018105 |
中欧聚优港股通混合发起A |
1.1608 |
1.1608 |
1.1493 |
1.1493 |
0.0115 |
1.00% |
