招商安凯债券基金净值查询(017556)
今天最新净值
1.0176
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
1.0332
-0.0003 -0.0294%
2026-03-24 15:39:58
- 累计净值：1.1547
- 成立日期：2023-03-03
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：15.2082亿
- 最近资产：18.09亿元
- 基金公司：招商基金
- 基金经理：苏超 蔡振
近一年,招商安凯债券(017556)基金累计收益率-2.37%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
017556 |
招商安凯债券 |
1.0179 |
1.1550 |
1.0176 |
1.1547 |
0.0003 |
0.03% |
| 2026-09-15 |
017556 |
招商安凯债券 |
1.0176 |
1.1547 |
1.0174 |
1.1545 |
0.0002 |
0.02% |
| 2026-09-14 |
017556 |
招商安凯债券 |
1.0174 |
1.1545 |
1.0183 |
1.1554 |
-0.0009 |
-0.09% |
| 2026-09-11 |
017556 |
招商安凯债券 |
1.0183 |
1.1554 |
1.0207 |
1.1578 |
-0.0024 |
-0.24% |
| 2026-09-10 |
017556 |
招商安凯债券 |
1.0207 |
1.1578 |
1.0234 |
1.1605 |
-0.0027 |
-0.26% |
| 2026-09-09 |
017556 |
招商安凯债券 |
1.0234 |
1.1605 |
1.0254 |
1.1625 |
-0.0020 |
-0.20% |
| 2026-09-08 |
017556 |
招商安凯债券 |
1.0254 |
1.1625 |
1.0253 |
1.1624 |
0.0001 |
0.01% |
| 2026-09-07 |
017556 |
招商安凯债券 |
1.0253 |
1.1624 |
1.0251 |
1.1622 |
0.0002 |
0.02% |
| 2026-09-04 |
017556 |
招商安凯债券 |
1.0251 |
1.1622 |
1.0220 |
1.1591 |
0.0031 |
0.30% |
| 2026-09-03 |
017556 |
招商安凯债券 |
1.0220 |
1.1591 |
1.0227 |
1.1598 |
-0.0007 |
-0.07% |
|
|
| 2026-09-02 |
017556 |
招商安凯债券 |
1.0227 |
1.1598 |
1.0266 |
1.1637 |
-0.0039 |
-0.38% |
| 2026-09-01 |
017556 |
招商安凯债券 |
1.0266 |
1.1637 |
1.0261 |
1.1632 |
0.0005 |
0.05% |
| 2026-08-31 |
017556 |
招商安凯债券 |
1.0261 |
1.1632 |
1.0262 |
1.1633 |
-0.0001 |
-0.01% |
| 2026-08-28 |
017556 |
招商安凯债券 |
1.0262 |
1.1633 |
1.0241 |
1.1612 |
0.0021 |
0.21% |
| 2026-08-27 |
017556 |
招商安凯债券 |
1.0241 |
1.1612 |
1.0229 |
1.1600 |
0.0012 |
0.12% |
| 2026-08-26 |
017556 |
招商安凯债券 |
1.0229 |
1.1600 |
1.0230 |
1.1601 |
-0.0001 |
-0.01% |
| 2026-08-25 |
017556 |
招商安凯债券 |
1.0230 |
1.1601 |
1.0199 |
1.1570 |
0.0031 |
0.30% |
| 2026-08-24 |
017556 |
招商安凯债券 |
1.0199 |
1.1570 |
1.0252 |
1.1623 |
-0.0053 |
-0.52% |
| 2026-08-21 |
017556 |
招商安凯债券 |
1.0252 |
1.1623 |
1.0256 |
1.1627 |
-0.0004 |
-0.04% |
| 2026-08-20 |
017556 |
招商安凯债券 |
1.0256 |
1.1627 |
1.0255 |
1.1626 |
0.0001 |
0.01% |
| 2026-08-19 |
017556 |
招商安凯债券 |
1.0255 |
1.1626 |
1.0296 |
1.1667 |
-0.0041 |
-0.40% |
| 2026-08-18 |
017556 |
招商安凯债券 |
1.0296 |
1.1667 |
1.0275 |
1.1646 |
0.0021 |
0.20% |
| 2026-08-17 |
017556 |
招商安凯债券 |
1.0275 |
1.1646 |
1.0244 |
1.1615 |
0.0031 |
0.30% |
| 2026-08-14 |
017556 |
招商安凯债券 |
1.0244 |
1.1615 |
1.0242 |
1.1613 |
0.0002 |
0.02% |
| 2026-08-13 |
017556 |
招商安凯债券 |
1.0242 |
1.1613 |
1.0260 |
1.1631 |
-0.0018 |
-0.18% |
|
|
| 2026-08-12 |
017556 |
招商安凯债券 |
1.0260 |
1.1631 |
1.0280 |
1.1651 |
-0.0020 |
-0.19% |
| 2026-08-11 |
017556 |
招商安凯债券 |
1.0280 |
1.1651 |
1.0291 |
1.1662 |
-0.0011 |
-0.11% |
| 2026-08-10 |
017556 |
招商安凯债券 |
1.0291 |
1.1662 |
1.0267 |
1.1638 |
0.0024 |
0.23% |
| 2026-08-07 |
017556 |
招商安凯债券 |
1.0267 |
1.1638 |
1.0261 |
1.1632 |
0.0006 |
0.06% |
| 2026-08-06 |
017556 |
招商安凯债券 |
1.0261 |
1.1632 |
1.0295 |
1.1666 |
-0.0034 |
-0.33% |
| 2026-08-05 |
017556 |
招商安凯债券 |
1.0295 |
1.1666 |
1.0269 |
1.1640 |
0.0026 |
0.25% |
| 2026-08-04 |
017556 |
招商安凯债券 |
1.0269 |
1.1640 |
1.0264 |
1.1635 |
0.0005 |
0.05% |
| 2026-08-03 |
017556 |
招商安凯债券 |
1.0264 |
1.1635 |
1.0248 |
1.1619 |
0.0016 |
0.16% |
| 2026-07-31 |
017556 |
招商安凯债券 |
1.0248 |
1.1619 |
1.0228 |
1.1599 |
0.0020 |
0.20% |
| 2026-07-30 |
017556 |
招商安凯债券 |
1.0228 |
1.1599 |
1.0239 |
1.1610 |
-0.0011 |
-0.11% |
| 2026-07-29 |
017556 |
招商安凯债券 |
1.0239 |
1.1610 |
1.0203 |
1.1574 |
0.0036 |
0.35% |
| 2026-07-28 |
017556 |
招商安凯债券 |
1.0203 |
1.1574 |
1.0222 |
1.1593 |
-0.0019 |
-0.19% |
| 2026-07-27 |
017556 |
招商安凯债券 |
1.0222 |
1.1593 |
1.0218 |
1.1589 |
0.0004 |
0.04% |
| 2026-07-24 |
017556 |
招商安凯债券 |
1.0218 |
1.1589 |
1.0239 |
1.1610 |
-0.0021 |
-0.21% |
| 2026-07-23 |
017556 |
招商安凯债券 |
1.0239 |
1.1610 |
1.0241 |
1.1612 |
-0.0002 |
-0.02% |
| 2026-07-22 |
017556 |
招商安凯债券 |
1.0241 |
1.1612 |
1.0258 |
1.1629 |
-0.0017 |
-0.17% |
| 2026-07-21 |
017556 |
招商安凯债券 |
1.0258 |
1.1629 |
1.0222 |
1.1593 |
0.0036 |
0.35% |
| 2026-07-20 |
017556 |
招商安凯债券 |
1.0222 |
1.1593 |
1.0173 |
1.1544 |
0.0049 |
0.48% |
| 2026-07-17 |
017556 |
招商安凯债券 |
1.0173 |
1.1544 |
1.0226 |
1.1597 |
-0.0053 |
-0.52% |
| 2026-07-16 |
017556 |
招商安凯债券 |
1.0226 |
1.1597 |
1.0229 |
1.1600 |
-0.0003 |
-0.03% |
| 2026-07-15 |
017556 |
招商安凯债券 |
1.0229 |
1.1600 |
1.0227 |
1.1598 |
0.0002 |
0.02% |
| 2026-07-14 |
017556 |
招商安凯债券 |
1.0227 |
1.1598 |
1.0226 |
1.1597 |
0.0001 |
0.01% |
| 2026-07-13 |
017556 |
招商安凯债券 |
1.0226 |
1.1597 |
1.0239 |
1.1610 |
-0.0013 |
-0.13% |
| 2026-07-10 |
017556 |
招商安凯债券 |
1.0239 |
1.1610 |
1.0256 |
1.1627 |
-0.0017 |
-0.17% |
| 2026-07-09 |
017556 |
招商安凯债券 |
1.0256 |
1.1627 |
1.0228 |
1.1599 |
0.0028 |
0.27% |
| 2026-07-08 |
017556 |
招商安凯债券 |
1.0228 |
1.1599 |
1.0222 |
1.1593 |
0.0006 |
0.06% |
| 2026-07-07 |
017556 |
招商安凯债券 |
1.0222 |
1.1593 |
1.0233 |
1.1604 |
-0.0011 |
-0.11% |
| 2026-07-06 |
017556 |
招商安凯债券 |
1.0233 |
1.1604 |
1.0227 |
1.1598 |
0.0006 |
0.06% |
| 2026-07-03 |
017556 |
招商安凯债券 |
1.0227 |
1.1598 |
1.0233 |
1.1604 |
-0.0006 |
-0.06% |
| 2026-07-02 |
017556 |
招商安凯债券 |
1.0233 |
1.1604 |
1.0286 |
1.1657 |
-0.0053 |
-0.52% |
| 2026-07-01 |
017556 |
招商安凯债券 |
1.0286 |
1.1657 |
1.0291 |
1.1662 |
-0.0005 |
-0.05% |
| 2026-06-30 |
017556 |
招商安凯债券 |
1.0291 |
1.1662 |
1.0261 |
1.1632 |
0.0030 |
0.29% |
| 2026-06-29 |
017556 |
招商安凯债券 |
1.0261 |
1.1632 |
1.0210 |
1.1581 |
0.0051 |
0.50% |
| 2026-06-26 |
017556 |
招商安凯债券 |
1.0210 |
1.1581 |
1.0251 |
1.1622 |
-0.0041 |
-0.40% |
| 2026-06-25 |
017556 |
招商安凯债券 |
1.0251 |
1.1622 |
1.0240 |
1.1611 |
0.0011 |
0.11% |
| 2026-06-24 |
017556 |
招商安凯债券 |
1.0240 |
1.1611 |
1.0239 |
1.1610 |
0.0001 |
0.01% |
| 2026-06-23 |
017556 |
招商安凯债券 |
1.0239 |
1.1610 |
1.0270 |
1.1641 |
-0.0031 |
-0.30% |
| 2026-06-22 |
017556 |
招商安凯债券 |
1.0270 |
1.1641 |
1.0251 |
1.1622 |
0.0019 |
0.19% |
| 2026-06-18 |
017556 |
招商安凯债券 |
1.0251 |
1.1622 |
1.0268 |
1.1639 |
-0.0017 |
-0.17% |
| 2026-06-17 |
017556 |
招商安凯债券 |
1.0268 |
1.1639 |
1.0261 |
1.1632 |
0.0007 |
0.07% |
| 2026-06-16 |
017556 |
招商安凯债券 |
1.0261 |
1.1632 |
1.0281 |
1.1652 |
-0.0020 |
-0.19% |
| 2026-06-15 |
017556 |
招商安凯债券 |
1.0281 |
1.1652 |
1.0262 |
1.1633 |
0.0019 |
0.19% |
| 2026-06-12 |
017556 |
招商安凯债券 |
1.0262 |
1.1633 |
1.0256 |
1.1627 |
0.0006 |
0.06% |
| 2026-06-11 |
017556 |
招商安凯债券 |
1.0256 |
1.1627 |
1.0272 |
1.1643 |
-0.0016 |
-0.16% |
| 2026-06-10 |
017556 |
招商安凯债券 |
1.0272 |
1.1643 |
1.0289 |
1.1660 |
-0.0017 |
-0.17% |
| 2026-06-09 |
017556 |
招商安凯债券 |
1.0289 |
1.1660 |
1.0278 |
1.1649 |
0.0011 |
0.11% |
| 2026-06-08 |
017556 |
招商安凯债券 |
1.0278 |
1.1649 |
1.0304 |
1.1675 |
-0.0026 |
-0.25% |
| 2026-06-05 |
017556 |
招商安凯债券 |
1.0304 |
1.1675 |
1.0324 |
1.1695 |
-0.0020 |
-0.19% |
| 2026-06-04 |
017556 |
招商安凯债券 |
1.0324 |
1.1695 |
1.0341 |
1.1712 |
-0.0017 |
-0.16% |
| 2026-06-03 |
017556 |
招商安凯债券 |
1.0341 |
1.1712 |
1.0353 |
1.1724 |
-0.0012 |
-0.12% |
| 2026-06-02 |
017556 |
招商安凯债券 |
1.0353 |
1.1724 |
1.0338 |
1.1709 |
0.0015 |
0.15% |
| 2026-06-01 |
017556 |
招商安凯债券 |
1.0338 |
1.1709 |
1.0333 |
1.1704 |
0.0005 |
0.05% |
| 2026-05-29 |
017556 |
招商安凯债券 |
1.0333 |
1.1704 |
1.0356 |
1.1727 |
-0.0023 |
-0.22% |
| 2026-05-28 |
017556 |
招商安凯债券 |
1.0356 |
1.1727 |
1.0358 |
1.1729 |
-0.0002 |
-0.02% |
| 2026-05-27 |
017556 |
招商安凯债券 |
1.0358 |
1.1729 |
1.0365 |
1.1736 |
-0.0007 |
-0.07% |
| 2026-05-26 |
017556 |
招商安凯债券 |
1.0365 |
1.1736 |
1.0361 |
1.1732 |
0.0004 |
0.04% |
| 2026-05-25 |
017556 |
招商安凯债券 |
1.0361 |
1.1732 |
1.0352 |
1.1723 |
0.0009 |
0.09% |
| 2026-05-22 |
017556 |
招商安凯债券 |
1.0352 |
1.1723 |
1.0324 |
1.1695 |
0.0028 |
0.27% |
| 2026-05-21 |
017556 |
招商安凯债券 |
1.0324 |
1.1695 |
1.0360 |
1.1731 |
-0.0036 |
-0.35% |
| 2026-05-20 |
017556 |
招商安凯债券 |
1.0360 |
1.1731 |
1.0353 |
1.1724 |
0.0007 |
0.07% |
| 2026-05-19 |
017556 |
招商安凯债券 |
1.0353 |
1.1724 |
1.0337 |
1.1708 |
0.0016 |
0.15% |
| 2026-05-18 |
017556 |
招商安凯债券 |
1.0337 |
1.1708 |
1.0368 |
1.1739 |
-0.0031 |
-0.30% |
| 2026-05-15 |
017556 |
招商安凯债券 |
1.0368 |
1.1739 |
1.0390 |
1.1761 |
-0.0022 |
-0.21% |
| 2026-05-14 |
017556 |
招商安凯债券 |
1.0390 |
1.1761 |
1.0416 |
1.1787 |
-0.0026 |
-0.25% |
| 2026-05-13 |
017556 |
招商安凯债券 |
1.0416 |
1.1787 |
1.0393 |
1.1764 |
0.0023 |
0.22% |
| 2026-05-12 |
017556 |
招商安凯债券 |
1.0393 |
1.1764 |
1.0403 |
1.1774 |
-0.0010 |
-0.10% |
| 2026-05-11 |
017556 |
招商安凯债券 |
1.0403 |
1.1774 |
1.0373 |
1.1744 |
0.0030 |
0.29% |
| 2026-05-08 |
017556 |
招商安凯债券 |
1.0373 |
1.1744 |
1.0394 |
1.1765 |
-0.0021 |
-0.20% |
| 2026-04-30 |
017556 |
招商安凯债券 |
1.0368 |
1.1739 |
1.0371 |
1.1742 |
-0.0003 |
-0.03% |
| 2026-04-29 |
017556 |
招商安凯债券 |
1.0371 |
1.1742 |
1.0346 |
1.1717 |
0.0025 |
0.24% |
| 2026-04-28 |
017556 |
招商安凯债券 |
1.0346 |
1.1717 |
1.0359 |
1.1730 |
-0.0013 |
-0.13% |
| 2026-04-27 |
017556 |
招商安凯债券 |
1.0359 |
1.1730 |
1.0350 |
1.1721 |
0.0009 |
0.09% |
| 2026-04-24 |
017556 |
招商安凯债券 |
1.0350 |
1.1721 |
1.0343 |
1.1714 |
0.0007 |
0.07% |
| 2026-04-23 |
017556 |
招商安凯债券 |
1.0343 |
1.1714 |
1.0344 |
1.1715 |
-0.0001 |
-0.01% |
| 2026-04-22 |
017556 |
招商安凯债券 |
1.0344 |
1.1715 |
1.0349 |
1.1720 |
-0.0005 |
-0.05% |
| 2026-04-21 |
017556 |
招商安凯债券 |
1.0349 |
1.1720 |
1.0335 |
1.1706 |
0.0014 |
0.14% |
| 2026-04-20 |
017556 |
招商安凯债券 |
1.0335 |
1.1706 |
1.0325 |
1.1696 |
0.0010 |
0.10% |
| 2026-04-17 |
017556 |
招商安凯债券 |
1.0325 |
1.1696 |
1.0335 |
1.1706 |
-0.0010 |
-0.10% |
| 2026-04-16 |
017556 |
招商安凯债券 |
1.0335 |
1.1706 |
1.0317 |
1.1688 |
0.0018 |
0.17% |
| 2026-04-15 |
017556 |
招商安凯债券 |
1.0317 |
1.1688 |
1.0317 |
1.1688 |
0.0000 |
0.00% |
| 2026-04-14 |
017556 |
招商安凯债券 |
1.0317 |
1.1688 |
1.0308 |
1.1679 |
0.0009 |
0.09% |
| 2026-04-13 |
017556 |
招商安凯债券 |
1.0308 |
1.1679 |
1.0313 |
1.1684 |
-0.0005 |
-0.05% |
| 2026-04-10 |
017556 |
招商安凯债券 |
1.0313 |
1.1684 |
1.0302 |
1.1673 |
0.0011 |
0.11% |
| 2026-04-09 |
017556 |
招商安凯债券 |
1.0302 |
1.1673 |
1.0313 |
1.1684 |
-0.0011 |
-0.11% |
| 2026-04-08 |
017556 |
招商安凯债券 |
1.0313 |
1.1684 |
1.0271 |
1.1642 |
0.0042 |
0.41% |
| 2026-04-07 |
017556 |
招商安凯债券 |
1.0271 |
1.1642 |
1.0266 |
1.1637 |
0.0005 |
0.05% |
| 2026-04-03 |
017556 |
招商安凯债券 |
1.0266 |
1.1637 |
1.0271 |
1.1642 |
-0.0005 |
-0.05% |
| 2026-04-02 |
017556 |
招商安凯债券 |
1.0271 |
1.1642 |
1.0281 |
1.1652 |
-0.0010 |
-0.10% |
| 2026-04-01 |
017556 |
招商安凯债券 |
1.0281 |
1.1652 |
1.0270 |
1.1641 |
0.0011 |
0.11% |
| 2026-03-31 |
017556 |
招商安凯债券 |
1.0270 |
1.1641 |
1.0283 |
1.1654 |
-0.0013 |
-0.13% |
| 2026-03-30 |
017556 |
招商安凯债券 |
1.0283 |
1.1654 |
1.0291 |
1.1662 |
-0.0008 |
-0.08% |
| 2026-03-27 |
017556 |
招商安凯债券 |
1.0291 |
1.1662 |
1.0282 |
1.1653 |
0.0009 |
0.09% |
| 2026-03-26 |
017556 |
招商安凯债券 |
1.0282 |
1.1653 |
1.0289 |
1.1660 |
-0.0007 |
-0.07% |
| 2026-03-25 |
017556 |
招商安凯债券 |
1.0289 |
1.1660 |
1.0272 |
1.1643 |
0.0017 |
0.17% |
| 2026-03-24 |
017556 |
招商安凯债券 |
1.0272 |
1.1643 |
1.0260 |
1.1631 |
0.0012 |
0.12% |
| 2026-03-23 |
017556 |
招商安凯债券 |
1.0260 |
1.1631 |
1.0304 |
1.1675 |
-0.0044 |
-0.43% |
| 2026-03-20 |
017556 |
招商安凯债券 |
1.0304 |
1.1675 |
1.0315 |
1.1686 |
-0.0011 |
-0.11% |
| 2026-03-19 |
017556 |
招商安凯债券 |
1.0315 |
1.1686 |
1.0339 |
1.1710 |
-0.0024 |
-0.23% |
| 2026-03-18 |
017556 |
招商安凯债券 |
1.0339 |
1.1710 |
1.0335 |
1.1706 |
0.0004 |
0.04% |
| 2026-03-17 |
017556 |
招商安凯债券 |
1.0335 |
1.1706 |
1.0354 |
1.1725 |
-0.0019 |
-0.18% |
| 2026-03-16 |
017556 |
招商安凯债券 |
1.0354 |
1.1725 |
1.0356 |
1.1727 |
-0.0002 |
-0.02% |
| 2026-03-13 |
017556 |
招商安凯债券 |
1.0356 |
1.1727 |
1.0362 |
1.1733 |
-0.0006 |
-0.06% |
| 2026-03-12 |
017556 |
招商安凯债券 |
1.0362 |
1.1733 |
1.0374 |
1.1745 |
-0.0012 |
-0.12% |
| 2026-03-11 |
017556 |
招商安凯债券 |
1.0374 |
1.1745 |
1.0368 |
1.1739 |
0.0006 |
0.06% |
| 2026-03-10 |
017556 |
招商安凯债券 |
1.0368 |
1.1739 |
1.0354 |
1.1725 |
0.0014 |
0.14% |
| 2026-03-09 |
017556 |
招商安凯债券 |
1.0354 |
1.1725 |
1.0385 |
1.1756 |
-0.0031 |
-0.30% |
| 2026-03-06 |
017556 |
招商安凯债券 |
1.0385 |
1.1756 |
1.0370 |
1.1741 |
0.0015 |
0.14% |
| 2026-03-05 |
017556 |
招商安凯债券 |
1.0370 |
1.1741 |
1.0368 |
1.1739 |
0.0002 |
0.02% |
| 2026-03-04 |
017556 |
招商安凯债券 |
1.0368 |
1.1739 |
1.0388 |
1.1759 |
-0.0020 |
-0.19% |
| 2026-03-03 |
017556 |
招商安凯债券 |
1.0388 |
1.1759 |
1.0423 |
1.1794 |
-0.0035 |
-0.34% |
| 2026-03-02 |
017556 |
招商安凯债券 |
1.0423 |
1.1794 |
1.0417 |
1.1788 |
0.0006 |
0.06% |
| 2026-02-27 |
017556 |
招商安凯债券 |
1.0417 |
1.1788 |
1.0407 |
1.1778 |
0.0010 |
0.10% |
| 2026-02-26 |
017556 |
招商安凯债券 |
1.0407 |
1.1778 |
1.0417 |
1.1788 |
-0.0010 |
-0.10% |
| 2026-02-25 |
017556 |
招商安凯债券 |
1.0417 |
1.1788 |
1.0420 |
1.1791 |
-0.0003 |
-0.03% |
| 2026-02-24 |
017556 |
招商安凯债券 |
1.0420 |
1.1791 |
1.0397 |
1.1768 |
0.0023 |
0.22% |
| 2026-02-13 |
017556 |
招商安凯债券 |
1.0397 |
1.1768 |
1.0424 |
1.1795 |
-0.0027 |
-0.26% |
| 2026-02-12 |
017556 |
招商安凯债券 |
1.0424 |
1.1795 |
1.0440 |
1.1811 |
-0.0016 |
-0.15% |
| 2026-02-11 |
017556 |
招商安凯债券 |
1.0440 |
1.1811 |
1.0423 |
1.1794 |
0.0017 |
0.16% |
| 2026-02-10 |
017556 |
招商安凯债券 |
1.0423 |
1.1794 |
1.0426 |
1.1797 |
-0.0003 |
-0.03% |
| 2026-02-09 |
017556 |
招商安凯债券 |
1.0426 |
1.1797 |
1.0398 |
1.1769 |
0.0028 |
0.27% |
| 2026-02-06 |
017556 |
招商安凯债券 |
1.0398 |
1.1769 |
1.0405 |
1.1776 |
-0.0007 |
-0.07% |
| 2026-02-05 |
017556 |
招商安凯债券 |
1.0405 |
1.1776 |
1.0412 |
1.1783 |
-0.0007 |
-0.07% |
| 2026-02-04 |
017556 |
招商安凯债券 |
1.0412 |
1.1783 |
1.0393 |
1.1764 |
0.0019 |
0.18% |
| 2026-02-03 |
017556 |
招商安凯债券 |
1.0393 |
1.1764 |
1.0377 |
1.1748 |
0.0016 |
0.15% |
| 2026-02-02 |
017556 |
招商安凯债券 |
1.0377 |
1.1748 |
1.0464 |
1.1835 |
-0.0087 |
-0.83% |
| 2026-01-30 |
017556 |
招商安凯债券 |
1.0464 |
1.1835 |
1.0499 |
1.1870 |
-0.0035 |
-0.33% |
| 2026-01-29 |
017556 |
招商安凯债券 |
1.0499 |
1.1870 |
1.0493 |
1.1864 |
0.0006 |
0.06% |
| 2026-01-28 |
017556 |
招商安凯债券 |
1.0493 |
1.1864 |
1.0470 |
1.1841 |
0.0023 |
0.22% |
| 2026-01-27 |
017556 |
招商安凯债券 |
1.0470 |
1.1841 |
1.0486 |
1.1857 |
-0.0016 |
-0.15% |
| 2026-01-26 |
017556 |
招商安凯债券 |
1.0486 |
1.1857 |
1.0495 |
1.1866 |
-0.0009 |
-0.09% |
| 2026-01-23 |
017556 |
招商安凯债券 |
1.0495 |
1.1866 |
1.0481 |
1.1852 |
0.0014 |
0.13% |
| 2026-01-22 |
017556 |
招商安凯债券 |
1.0481 |
1.1852 |
1.0472 |
1.1843 |
0.0009 |
0.09% |
| 2026-01-21 |
017556 |
招商安凯债券 |
1.0472 |
1.1843 |
1.0472 |
1.1843 |
0.0000 |
0.00% |
| 2026-01-20 |
017556 |
招商安凯债券 |
1.0472 |
1.1843 |
1.0455 |
1.1826 |
0.0017 |
0.16% |
| 2026-01-19 |
017556 |
招商安凯债券 |
1.0455 |
1.1826 |
1.0436 |
1.1807 |
0.0019 |
0.18% |
| 2026-01-16 |
017556 |
招商安凯债券 |
1.0436 |
1.1807 |
1.0451 |
1.1822 |
-0.0015 |
-0.14% |
| 2026-01-15 |
017556 |
招商安凯债券 |
1.0451 |
1.1822 |
1.0448 |
1.1819 |
0.0003 |
0.03% |
| 2026-01-14 |
017556 |
招商安凯债券 |
1.0448 |
1.1819 |
1.0456 |
1.1827 |
-0.0008 |
-0.08% |
| 2026-01-13 |
017556 |
招商安凯债券 |
1.0456 |
1.1827 |
1.0469 |
1.1840 |
-0.0013 |
-0.12% |
| 2026-01-12 |
017556 |
招商安凯债券 |
1.0469 |
1.1840 |
1.0452 |
1.1823 |
0.0017 |
0.16% |
| 2026-01-09 |
017556 |
招商安凯债券 |
1.0452 |
1.1823 |
1.0440 |
1.1811 |
0.0012 |
0.11% |
| 2026-01-08 |
017556 |
招商安凯债券 |
1.0440 |
1.1811 |
1.0444 |
1.1815 |
-0.0004 |
-0.04% |
| 2026-01-07 |
017556 |
招商安凯债券 |
1.0444 |
1.1815 |
1.0442 |
1.1813 |
0.0002 |
0.02% |
| 2026-01-06 |
017556 |
招商安凯债券 |
1.0442 |
1.1813 |
1.0412 |
1.1783 |
0.0030 |
0.29% |
| 2026-01-05 |
017556 |
招商安凯债券 |
1.0412 |
1.1783 |
1.0385 |
1.1756 |
0.0027 |
0.26% |
| 2025-12-31 |
017556 |
招商安凯债券 |
1.0385 |
1.1756 |
1.0387 |
1.1758 |
-0.0002 |
-0.02% |
| 2025-12-30 |
017556 |
招商安凯债券 |
1.0387 |
1.1758 |
1.0389 |
1.1760 |
-0.0002 |
-0.02% |
| 2025-12-29 |
017556 |
招商安凯债券 |
1.0389 |
1.1760 |
1.0401 |
1.1772 |
-0.0012 |
-0.12% |
| 2025-12-26 |
017556 |
招商安凯债券 |
1.0401 |
1.1772 |
1.0397 |
1.1768 |
0.0004 |
0.04% |
| 2025-12-25 |
017556 |
招商安凯债券 |
1.0397 |
1.1768 |
1.0389 |
1.1760 |
0.0008 |
0.08% |
| 2025-12-24 |
017556 |
招商安凯债券 |
1.0389 |
1.1760 |
1.0388 |
1.1759 |
0.0001 |
0.01% |
| 2025-12-23 |
017556 |
招商安凯债券 |
1.0388 |
1.1759 |
1.0400 |
1.1771 |
-0.0012 |
-0.12% |
| 2025-12-22 |
017556 |
招商安凯债券 |
1.0400 |
1.1771 |
1.0397 |
1.1768 |
0.0003 |
0.03% |
| 2025-12-19 |
017556 |
招商安凯债券 |
1.0397 |
1.1768 |
1.0615 |
1.1746 |
0.0022 |
0.21% |
| 2025-12-18 |
017556 |
招商安凯债券 |
1.0615 |
1.1746 |
1.0611 |
1.1742 |
0.0004 |
0.04% |
| 2025-12-17 |
017556 |
招商安凯债券 |
1.0611 |
1.1742 |
1.0589 |
1.1720 |
0.0022 |
0.21% |
| 2025-12-16 |
017556 |
招商安凯债券 |
1.0589 |
1.1720 |
1.0603 |
1.1734 |
-0.0014 |
-0.13% |
| 2025-12-15 |
017556 |
招商安凯债券 |
1.0603 |
1.1734 |
1.0616 |
1.1747 |
-0.0013 |
-0.12% |
| 2025-12-12 |
017556 |
招商安凯债券 |
1.0616 |
1.1747 |
1.0598 |
1.1729 |
0.0018 |
0.17% |
| 2025-12-11 |
017556 |
招商安凯债券 |
1.0598 |
1.1729 |
1.0611 |
1.1742 |
-0.0013 |
-0.12% |
| 2025-12-10 |
017556 |
招商安凯债券 |
1.0611 |
1.1742 |
1.0605 |
1.1736 |
0.0006 |
0.06% |
| 2025-12-09 |
017556 |
招商安凯债券 |
1.0605 |
1.1736 |
1.0629 |
1.1760 |
-0.0024 |
-0.23% |
| 2025-12-08 |
017556 |
招商安凯债券 |
1.0629 |
1.1760 |
1.0639 |
1.1770 |
-0.0010 |
-0.09% |
| 2025-12-05 |
017556 |
招商安凯债券 |
1.0639 |
1.1770 |
1.0632 |
1.1763 |
0.0007 |
0.07% |
| 2025-12-04 |
017556 |
招商安凯债券 |
1.0632 |
1.1763 |
1.0635 |
1.1766 |
-0.0003 |
-0.03% |
| 2025-12-03 |
017556 |
招商安凯债券 |
1.0635 |
1.1766 |
1.0642 |
1.1773 |
-0.0007 |
-0.07% |
| 2025-12-02 |
017556 |
招商安凯债券 |
1.0642 |
1.1773 |
1.0648 |
1.1779 |
-0.0006 |
-0.06% |
| 2025-12-01 |
017556 |
招商安凯债券 |
1.0648 |
1.1779 |
1.0635 |
1.1766 |
0.0013 |
0.12% |
| 2025-11-28 |
017556 |
招商安凯债券 |
1.0635 |
1.1766 |
1.0633 |
1.1764 |
0.0002 |
0.02% |
| 2025-11-27 |
017556 |
招商安凯债券 |
1.0633 |
1.1764 |
1.0633 |
1.1764 |
0.0000 |
0.00% |
| 2025-11-26 |
017556 |
招商安凯债券 |
1.0633 |
1.1764 |
1.0635 |
1.1766 |
-0.0002 |
-0.02% |
| 2025-11-25 |
017556 |
招商安凯债券 |
1.0635 |
1.1766 |
1.0634 |
1.1765 |
0.0001 |
0.01% |
| 2025-11-24 |
017556 |
招商安凯债券 |
1.0634 |
1.1765 |
1.0628 |
1.1759 |
0.0006 |
0.06% |
| 2025-11-21 |
017556 |
招商安凯债券 |
1.0628 |
1.1759 |
1.0680 |
1.1811 |
-0.0052 |
-0.49% |
| 2025-11-20 |
017556 |
招商安凯债券 |
1.0680 |
1.1811 |
1.0692 |
1.1823 |
-0.0012 |
-0.11% |
| 2025-11-19 |
017556 |
招商安凯债券 |
1.0692 |
1.1823 |
1.0693 |
1.1824 |
-0.0001 |
-0.01% |
| 2025-11-18 |
017556 |
招商安凯债券 |
1.0693 |
1.1824 |
1.0724 |
1.1855 |
-0.0031 |
-0.29% |
| 2025-11-17 |
017556 |
招商安凯债券 |
1.0724 |
1.1855 |
1.0736 |
1.1867 |
-0.0012 |
-0.11% |
| 2025-11-14 |
017556 |
招商安凯债券 |
1.0736 |
1.1867 |
1.0762 |
1.1893 |
-0.0026 |
-0.24% |
| 2025-11-13 |
017556 |
招商安凯债券 |
1.0762 |
1.1893 |
1.0742 |
1.1873 |
0.0020 |
0.19% |
| 2025-11-12 |
017556 |
招商安凯债券 |
1.0742 |
1.1873 |
1.0741 |
1.1872 |
0.0001 |
0.01% |
| 2025-11-11 |
017556 |
招商安凯债券 |
1.0741 |
1.1872 |
1.0737 |
1.1868 |
0.0004 |
0.04% |
| 2025-11-10 |
017556 |
招商安凯债券 |
1.0737 |
1.1868 |
1.0698 |
1.1829 |
0.0039 |
0.36% |
| 2025-11-07 |
017556 |
招商安凯债券 |
1.0698 |
1.1829 |
1.0687 |
1.1818 |
0.0011 |
0.10% |
| 2025-11-06 |
017556 |
招商安凯债券 |
1.0687 |
1.1818 |
1.0666 |
1.1797 |
0.0021 |
0.20% |
| 2025-11-05 |
017556 |
招商安凯债券 |
1.0666 |
1.1797 |
1.0648 |
1.1779 |
0.0018 |
0.17% |
| 2025-11-04 |
017556 |
招商安凯债券 |
1.0648 |
1.1779 |
1.0668 |
1.1799 |
-0.0020 |
-0.19% |
| 2025-11-03 |
017556 |
招商安凯债券 |
1.0668 |
1.1799 |
1.0652 |
1.1783 |
0.0016 |
0.15% |
| 2025-10-31 |
017556 |
招商安凯债券 |
1.0652 |
1.1783 |
1.0659 |
1.1790 |
-0.0007 |
-0.07% |
| 2025-10-30 |
017556 |
招商安凯债券 |
1.0659 |
1.1790 |
1.0657 |
1.1788 |
0.0002 |
0.02% |
| 2025-10-29 |
017556 |
招商安凯债券 |
1.0657 |
1.1788 |
1.0634 |
1.1765 |
0.0023 |
0.22% |
| 2025-10-28 |
017556 |
招商安凯债券 |
1.0634 |
1.1765 |
1.0652 |
1.1783 |
-0.0018 |
-0.17% |
| 2025-10-27 |
017556 |
招商安凯债券 |
1.0652 |
1.1783 |
1.0638 |
1.1769 |
0.0014 |
0.13% |
| 2025-10-24 |
017556 |
招商安凯债券 |
1.0638 |
1.1769 |
1.0640 |
1.1771 |
-0.0002 |
-0.02% |
| 2025-10-23 |
017556 |
招商安凯债券 |
1.0640 |
1.1771 |
1.0621 |
1.1752 |
0.0019 |
0.18% |
| 2025-10-22 |
017556 |
招商安凯债券 |
1.0621 |
1.1752 |
1.0634 |
1.1765 |
-0.0013 |
-0.12% |
| 2025-10-21 |
017556 |
招商安凯债券 |
1.0634 |
1.1765 |
1.0624 |
1.1755 |
0.0010 |
0.09% |
| 2025-10-20 |
017556 |
招商安凯债券 |
1.0624 |
1.1755 |
1.0614 |
1.1745 |
0.0010 |
0.09% |
| 2025-10-17 |
017556 |
招商安凯债券 |
1.0614 |
1.1745 |
1.0643 |
1.1774 |
-0.0029 |
-0.27% |
| 2025-10-16 |
017556 |
招商安凯债券 |
1.0643 |
1.1774 |
1.0644 |
1.1775 |
-0.0001 |
-0.01% |
| 2025-10-15 |
017556 |
招商安凯债券 |
1.0644 |
1.1775 |
1.0620 |
1.1751 |
0.0024 |
0.23% |
| 2025-10-14 |
017556 |
招商安凯债券 |
1.0620 |
1.1751 |
1.0633 |
1.1764 |
-0.0013 |
-0.12% |
| 2025-10-13 |
017556 |
招商安凯债券 |
1.0633 |
1.1764 |
1.0651 |
1.1782 |
-0.0018 |
-0.17% |
| 2025-10-10 |
017556 |
招商安凯债券 |
1.0651 |
1.1782 |
1.0658 |
1.1789 |
-0.0007 |
-0.07% |
| 2025-10-09 |
017556 |
招商安凯债券 |
1.0658 |
1.1789 |
1.0640 |
1.1771 |
0.0018 |
0.17% |
| 2025-09-30 |
017556 |
招商安凯债券 |
1.0640 |
1.1771 |
1.0619 |
1.1750 |
0.0021 |
0.20% |
| 2025-09-29 |
017556 |
招商安凯债券 |
1.0619 |
1.1750 |
1.0603 |
1.1734 |
0.0016 |
0.15% |
| 2025-09-26 |
017556 |
招商安凯债券 |
1.0603 |
1.1734 |
1.0610 |
1.1741 |
-0.0007 |
-0.07% |
| 2025-09-25 |
017556 |
招商安凯债券 |
1.0610 |
1.1741 |
1.0614 |
1.1745 |
-0.0004 |
-0.04% |
| 2025-09-24 |
017556 |
招商安凯债券 |
1.0614 |
1.1745 |
1.0610 |
1.1741 |
0.0004 |
0.04% |
| 2025-09-23 |
017556 |
招商安凯债券 |
1.0610 |
1.1741 |
1.0634 |
1.1765 |
-0.0024 |
-0.23% |
| 2025-09-22 |
017556 |
招商安凯债券 |
1.0634 |
1.1765 |
1.0644 |
1.1775 |
-0.0010 |
-0.09% |
| 2025-09-19 |
017556 |
招商安凯债券 |
1.0644 |
1.1775 |
1.0640 |
1.1771 |
0.0004 |
0.04% |
| 2025-09-18 |
017556 |
招商安凯债券 |
1.0640 |
1.1771 |
1.0668 |
1.1799 |
-0.0028 |
-0.26% |
| 2025-09-17 |
017556 |
招商安凯债券 |
1.0668 |
1.1799 |
1.0659 |
1.1790 |
0.0009 |
0.08% |
