招商安颐稳健债券C(招商安颐稳健1年封闭运作债券C)基金净值查询(016958)
今天最新净值
1.0842
-0.0001 -0.01%
2026-09-15
盘中实时估值(仅供参考)
1.0954
-0.0002 -0.0193%
2026-03-24 15:39:58
- 累计净值:1.0842
- 成立日期:2023-02-07
- 基金类型:债券型-混合二级
- 成立份额:
- 最近份额:1.3929亿
- 最近资产:1.45亿
- 基金公司:招商基金
- 基金经理:郭敏 王娟娟 汪彦初
今年以来招商安颐稳健债券C|招商安颐稳健1年封闭运作债券C基金净值查询
今年以来,招商安颐稳健债券C(016958)基金累计收益率-0.97%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
016958 |
招商安颐稳健债券C |
1.0830 |
1.0830 |
1.0842 |
1.0842 |
-0.0012 |
-0.11% |
| 2026-09-14 |
016958 |
招商安颐稳健债券C |
1.0842 |
1.0842 |
1.0843 |
1.0843 |
-0.0001 |
-0.01% |
| 2026-09-11 |
016958 |
招商安颐稳健债券C |
1.0843 |
1.0843 |
1.0867 |
1.0867 |
-0.0024 |
-0.22% |
| 2026-09-10 |
016958 |
招商安颐稳健债券C |
1.0867 |
1.0867 |
1.0898 |
1.0898 |
-0.0031 |
-0.28% |
| 2026-09-09 |
016958 |
招商安颐稳健债券C |
1.0898 |
1.0898 |
1.0888 |
1.0888 |
0.0010 |
0.09% |
| 2026-09-08 |
016958 |
招商安颐稳健债券C |
1.0888 |
1.0888 |
1.0884 |
1.0884 |
0.0004 |
0.04% |
| 2026-09-07 |
016958 |
招商安颐稳健债券C |
1.0884 |
1.0884 |
1.0906 |
1.0906 |
-0.0022 |
-0.20% |
| 2026-09-04 |
016958 |
招商安颐稳健债券C |
1.0906 |
1.0906 |
1.0893 |
1.0893 |
0.0013 |
0.12% |
| 2026-09-03 |
016958 |
招商安颐稳健债券C |
1.0893 |
1.0893 |
1.0884 |
1.0884 |
0.0009 |
0.08% |
| 2026-09-02 |
016958 |
招商安颐稳健债券C |
1.0884 |
1.0884 |
1.0912 |
1.0912 |
-0.0028 |
-0.26% |
|
|
| 2026-09-01 |
016958 |
招商安颐稳健债券C |
1.0912 |
1.0912 |
1.0902 |
1.0902 |
0.0010 |
0.09% |
| 2026-08-31 |
016958 |
招商安颐稳健债券C |
1.0902 |
1.0902 |
1.0905 |
1.0905 |
-0.0003 |
-0.03% |
| 2026-08-28 |
016958 |
招商安颐稳健债券C |
1.0905 |
1.0905 |
1.0895 |
1.0895 |
0.0010 |
0.09% |
| 2026-08-27 |
016958 |
招商安颐稳健债券C |
1.0895 |
1.0895 |
1.0892 |
1.0892 |
0.0003 |
0.03% |
| 2026-08-26 |
016958 |
招商安颐稳健债券C |
1.0892 |
1.0892 |
1.0875 |
1.0875 |
0.0017 |
0.16% |
| 2026-08-25 |
016958 |
招商安颐稳健债券C |
1.0875 |
1.0875 |
1.0890 |
1.0890 |
-0.0015 |
-0.14% |
| 2026-08-24 |
016958 |
招商安颐稳健债券C |
1.0890 |
1.0890 |
1.0886 |
1.0886 |
0.0004 |
0.04% |
| 2026-08-21 |
016958 |
招商安颐稳健债券C |
1.0886 |
1.0886 |
1.0891 |
1.0891 |
-0.0005 |
-0.05% |
| 2026-08-20 |
016958 |
招商安颐稳健债券C |
1.0891 |
1.0891 |
1.0883 |
1.0883 |
0.0008 |
0.07% |
| 2026-08-19 |
016958 |
招商安颐稳健债券C |
1.0883 |
1.0883 |
1.0905 |
1.0905 |
-0.0022 |
-0.20% |
| 2026-08-18 |
016958 |
招商安颐稳健债券C |
1.0905 |
1.0905 |
1.0893 |
1.0893 |
0.0012 |
0.11% |
| 2026-08-17 |
016958 |
招商安颐稳健债券C |
1.0893 |
1.0893 |
1.0868 |
1.0868 |
0.0025 |
0.23% |
| 2026-08-14 |
016958 |
招商安颐稳健债券C |
1.0868 |
1.0868 |
1.0865 |
1.0865 |
0.0003 |
0.03% |
| 2026-08-13 |
016958 |
招商安颐稳健债券C |
1.0865 |
1.0865 |
1.0890 |
1.0890 |
-0.0025 |
-0.23% |
| 2026-08-12 |
016958 |
招商安颐稳健债券C |
1.0890 |
1.0890 |
1.0895 |
1.0895 |
-0.0005 |
-0.05% |
|
|
| 2026-08-11 |
016958 |
招商安颐稳健债券C |
1.0895 |
1.0895 |
1.0929 |
1.0929 |
-0.0034 |
-0.31% |
| 2026-08-10 |
016958 |
招商安颐稳健债券C |
1.0929 |
1.0929 |
1.0899 |
1.0899 |
0.0030 |
0.28% |
| 2026-08-07 |
016958 |
招商安颐稳健债券C |
1.0899 |
1.0899 |
1.0899 |
1.0899 |
0.0000 |
0.00% |
| 2026-08-06 |
016958 |
招商安颐稳健债券C |
1.0899 |
1.0899 |
1.0911 |
1.0911 |
-0.0012 |
-0.11% |
| 2026-08-05 |
016958 |
招商安颐稳健债券C |
1.0911 |
1.0911 |
1.0903 |
1.0903 |
0.0008 |
0.07% |
| 2026-08-04 |
016958 |
招商安颐稳健债券C |
1.0903 |
1.0903 |
1.0916 |
1.0916 |
-0.0013 |
-0.12% |
| 2026-08-03 |
016958 |
招商安颐稳健债券C |
1.0916 |
1.0916 |
1.0923 |
1.0923 |
-0.0007 |
-0.06% |
| 2026-07-31 |
016958 |
招商安颐稳健债券C |
1.0923 |
1.0923 |
1.0926 |
1.0926 |
-0.0003 |
-0.03% |
| 2026-07-30 |
016958 |
招商安颐稳健债券C |
1.0926 |
1.0926 |
1.0917 |
1.0917 |
0.0009 |
0.08% |
| 2026-07-29 |
016958 |
招商安颐稳健债券C |
1.0917 |
1.0917 |
1.0875 |
1.0875 |
0.0042 |
0.39% |
| 2026-07-28 |
016958 |
招商安颐稳健债券C |
1.0875 |
1.0875 |
1.0887 |
1.0887 |
-0.0012 |
-0.11% |
| 2026-07-27 |
016958 |
招商安颐稳健债券C |
1.0887 |
1.0887 |
1.0855 |
1.0855 |
0.0032 |
0.29% |
| 2026-07-24 |
016958 |
招商安颐稳健债券C |
1.0855 |
1.0855 |
1.0886 |
1.0886 |
-0.0031 |
-0.28% |
| 2026-07-23 |
016958 |
招商安颐稳健债券C |
1.0886 |
1.0886 |
1.0858 |
1.0858 |
0.0028 |
0.26% |
| 2026-07-22 |
016958 |
招商安颐稳健债券C |
1.0858 |
1.0858 |
1.0860 |
1.0860 |
-0.0002 |
-0.02% |
| 2026-07-21 |
016958 |
招商安颐稳健债券C |
1.0860 |
1.0860 |
1.0834 |
1.0834 |
0.0026 |
0.24% |
| 2026-07-20 |
016958 |
招商安颐稳健债券C |
1.0834 |
1.0834 |
1.0804 |
1.0804 |
0.0030 |
0.28% |
| 2026-07-17 |
016958 |
招商安颐稳健债券C |
1.0804 |
1.0804 |
1.0844 |
1.0844 |
-0.0040 |
-0.37% |
| 2026-07-16 |
016958 |
招商安颐稳健债券C |
1.0844 |
1.0844 |
1.0842 |
1.0842 |
0.0002 |
0.02% |
| 2026-07-15 |
016958 |
招商安颐稳健债券C |
1.0842 |
1.0842 |
1.0832 |
1.0832 |
0.0010 |
0.09% |
| 2026-07-14 |
016958 |
招商安颐稳健债券C |
1.0832 |
1.0832 |
1.0803 |
1.0803 |
0.0029 |
0.27% |
| 2026-07-13 |
016958 |
招商安颐稳健债券C |
1.0803 |
1.0803 |
1.0814 |
1.0814 |
-0.0011 |
-0.10% |
| 2026-07-10 |
016958 |
招商安颐稳健债券C |
1.0814 |
1.0814 |
1.0838 |
1.0838 |
-0.0024 |
-0.22% |
| 2026-07-09 |
016958 |
招商安颐稳健债券C |
1.0838 |
1.0838 |
1.0836 |
1.0836 |
0.0002 |
0.02% |
| 2026-07-08 |
016958 |
招商安颐稳健债券C |
1.0836 |
1.0836 |
1.0863 |
1.0863 |
-0.0027 |
-0.25% |
| 2026-07-07 |
016958 |
招商安颐稳健债券C |
1.0863 |
1.0863 |
1.0885 |
1.0885 |
-0.0022 |
-0.20% |
| 2026-07-06 |
016958 |
招商安颐稳健债券C |
1.0885 |
1.0885 |
1.0861 |
1.0861 |
0.0024 |
0.22% |
| 2026-07-03 |
016958 |
招商安颐稳健债券C |
1.0861 |
1.0861 |
1.0833 |
1.0833 |
0.0028 |
0.26% |
| 2026-07-02 |
016958 |
招商安颐稳健债券C |
1.0833 |
1.0833 |
1.0838 |
1.0838 |
-0.0005 |
-0.05% |
| 2026-07-01 |
016958 |
招商安颐稳健债券C |
1.0838 |
1.0838 |
1.0840 |
1.0840 |
-0.0002 |
-0.02% |
| 2026-06-30 |
016958 |
招商安颐稳健债券C |
1.0840 |
1.0840 |
1.0834 |
1.0834 |
0.0006 |
0.06% |
| 2026-06-29 |
016958 |
招商安颐稳健债券C |
1.0834 |
1.0834 |
1.0808 |
1.0808 |
0.0026 |
0.24% |
| 2026-06-26 |
016958 |
招商安颐稳健债券C |
1.0808 |
1.0808 |
1.0847 |
1.0847 |
-0.0039 |
-0.36% |
| 2026-06-25 |
016958 |
招商安颐稳健债券C |
1.0847 |
1.0847 |
1.0843 |
1.0843 |
0.0004 |
0.04% |
| 2026-06-24 |
016958 |
招商安颐稳健债券C |
1.0843 |
1.0843 |
1.0836 |
1.0836 |
0.0007 |
0.06% |
| 2026-06-23 |
016958 |
招商安颐稳健债券C |
1.0836 |
1.0836 |
1.0892 |
1.0892 |
-0.0056 |
-0.51% |
| 2026-06-22 |
016958 |
招商安颐稳健债券C |
1.0892 |
1.0892 |
1.0870 |
1.0870 |
0.0022 |
0.20% |
| 2026-06-18 |
016958 |
招商安颐稳健债券C |
1.0870 |
1.0870 |
1.0888 |
1.0888 |
-0.0018 |
-0.17% |
| 2026-06-17 |
016958 |
招商安颐稳健债券C |
1.0888 |
1.0888 |
1.0876 |
1.0876 |
0.0012 |
0.11% |
| 2026-06-16 |
016958 |
招商安颐稳健债券C |
1.0876 |
1.0876 |
1.0889 |
1.0889 |
-0.0013 |
-0.12% |
| 2026-06-15 |
016958 |
招商安颐稳健债券C |
1.0889 |
1.0889 |
1.0859 |
1.0859 |
0.0030 |
0.28% |
| 2026-06-12 |
016958 |
招商安颐稳健债券C |
1.0859 |
1.0859 |
1.0833 |
1.0833 |
0.0026 |
0.24% |
| 2026-06-11 |
016958 |
招商安颐稳健债券C |
1.0833 |
1.0833 |
1.0864 |
1.0864 |
-0.0031 |
-0.29% |
| 2026-06-10 |
016958 |
招商安颐稳健债券C |
1.0864 |
1.0864 |
1.0881 |
1.0881 |
-0.0017 |
-0.16% |
| 2026-06-09 |
016958 |
招商安颐稳健债券C |
1.0881 |
1.0881 |
1.0864 |
1.0864 |
0.0017 |
0.16% |
| 2026-06-08 |
016958 |
招商安颐稳健债券C |
1.0864 |
1.0864 |
1.0899 |
1.0899 |
-0.0035 |
-0.32% |
| 2026-06-05 |
016958 |
招商安颐稳健债券C |
1.0899 |
1.0899 |
1.0917 |
1.0917 |
-0.0018 |
-0.16% |
| 2026-06-04 |
016958 |
招商安颐稳健债券C |
1.0917 |
1.0917 |
1.0943 |
1.0943 |
-0.0026 |
-0.24% |
| 2026-06-03 |
016958 |
招商安颐稳健债券C |
1.0943 |
1.0943 |
1.0956 |
1.0956 |
-0.0013 |
-0.12% |
| 2026-06-02 |
016958 |
招商安颐稳健债券C |
1.0956 |
1.0956 |
1.0938 |
1.0938 |
0.0018 |
0.16% |
| 2026-06-01 |
016958 |
招商安颐稳健债券C |
1.0938 |
1.0938 |
1.0923 |
1.0923 |
0.0015 |
0.14% |
| 2026-05-29 |
016958 |
招商安颐稳健债券C |
1.0923 |
1.0923 |
1.0923 |
1.0923 |
0.0000 |
0.00% |
| 2026-05-28 |
016958 |
招商安颐稳健债券C |
1.0923 |
1.0923 |
1.0935 |
1.0935 |
-0.0012 |
-0.11% |
| 2026-05-27 |
016958 |
招商安颐稳健债券C |
1.0935 |
1.0935 |
1.0961 |
1.0961 |
-0.0026 |
-0.24% |
| 2026-05-26 |
016958 |
招商安颐稳健债券C |
1.0961 |
1.0961 |
1.0935 |
1.0935 |
0.0026 |
0.24% |
| 2026-05-25 |
016958 |
招商安颐稳健债券C |
1.0935 |
1.0935 |
1.0922 |
1.0922 |
0.0013 |
0.12% |
| 2026-05-22 |
016958 |
招商安颐稳健债券C |
1.0922 |
1.0922 |
1.0914 |
1.0914 |
0.0008 |
0.07% |
| 2026-05-21 |
016958 |
招商安颐稳健债券C |
1.0914 |
1.0914 |
1.0937 |
1.0937 |
-0.0023 |
-0.21% |
| 2026-05-20 |
016958 |
招商安颐稳健债券C |
1.0937 |
1.0937 |
1.0931 |
1.0931 |
0.0006 |
0.05% |
| 2026-05-19 |
016958 |
招商安颐稳健债券C |
1.0931 |
1.0931 |
1.0932 |
1.0932 |
-0.0001 |
-0.01% |
| 2026-05-18 |
016958 |
招商安颐稳健债券C |
1.0932 |
1.0932 |
1.0972 |
1.0972 |
-0.0040 |
-0.36% |
| 2026-05-15 |
016958 |
招商安颐稳健债券C |
1.0972 |
1.0972 |
1.0993 |
1.0993 |
-0.0021 |
-0.19% |
| 2026-05-14 |
016958 |
招商安颐稳健债券C |
1.0993 |
1.0993 |
1.1032 |
1.1032 |
-0.0039 |
-0.35% |
| 2026-05-13 |
016958 |
招商安颐稳健债券C |
1.1032 |
1.1032 |
1.1031 |
1.1031 |
0.0001 |
0.01% |
| 2026-05-12 |
016958 |
招商安颐稳健债券C |
1.1031 |
1.1031 |
1.1027 |
1.1027 |
0.0004 |
0.04% |
| 2026-05-11 |
016958 |
招商安颐稳健债券C |
1.1027 |
1.1027 |
1.1021 |
1.1021 |
0.0006 |
0.05% |
| 2026-05-08 |
016958 |
招商安颐稳健债券C |
1.1021 |
1.1021 |
1.1026 |
1.1026 |
-0.0005 |
-0.05% |
| 2026-04-30 |
016958 |
招商安颐稳健债券C |
1.1009 |
1.1009 |
1.1035 |
1.1035 |
-0.0026 |
-0.24% |
| 2026-04-29 |
016958 |
招商安颐稳健债券C |
1.1035 |
1.1035 |
1.1005 |
1.1005 |
0.0030 |
0.27% |
| 2026-04-28 |
016958 |
招商安颐稳健债券C |
1.1005 |
1.1005 |
1.1008 |
1.1008 |
-0.0003 |
-0.03% |
| 2026-04-27 |
016958 |
招商安颐稳健债券C |
1.1008 |
1.1008 |
1.1020 |
1.1020 |
-0.0012 |
-0.11% |
| 2026-04-24 |
016958 |
招商安颐稳健债券C |
1.1020 |
1.1020 |
1.1010 |
1.1010 |
0.0010 |
0.09% |
| 2026-04-23 |
016958 |
招商安颐稳健债券C |
1.1010 |
1.1010 |
1.1029 |
1.1029 |
-0.0019 |
-0.17% |
| 2026-04-22 |
016958 |
招商安颐稳健债券C |
1.1029 |
1.1029 |
1.1030 |
1.1030 |
-0.0001 |
-0.01% |
| 2026-04-21 |
016958 |
招商安颐稳健债券C |
1.1030 |
1.1030 |
1.1022 |
1.1022 |
0.0008 |
0.07% |
| 2026-04-20 |
016958 |
招商安颐稳健债券C |
1.1022 |
1.1022 |
1.1014 |
1.1014 |
0.0008 |
0.07% |
| 2026-04-17 |
016958 |
招商安颐稳健债券C |
1.1014 |
1.1014 |
1.1014 |
1.1014 |
0.0000 |
0.00% |
| 2026-04-16 |
016958 |
招商安颐稳健债券C |
1.1014 |
1.1014 |
1.0986 |
1.0986 |
0.0028 |
0.25% |
| 2026-04-15 |
016958 |
招商安颐稳健债券C |
1.0986 |
1.0986 |
1.0991 |
1.0991 |
-0.0005 |
-0.05% |
| 2026-04-14 |
016958 |
招商安颐稳健债券C |
1.0991 |
1.0991 |
1.0975 |
1.0975 |
0.0016 |
0.15% |
| 2026-04-13 |
016958 |
招商安颐稳健债券C |
1.0975 |
1.0975 |
1.0987 |
1.0987 |
-0.0012 |
-0.11% |
| 2026-04-10 |
016958 |
招商安颐稳健债券C |
1.0987 |
1.0987 |
1.0976 |
1.0976 |
0.0011 |
0.10% |
| 2026-04-09 |
016958 |
招商安颐稳健债券C |
1.0976 |
1.0976 |
1.0986 |
1.0986 |
-0.0010 |
-0.09% |
| 2026-04-08 |
016958 |
招商安颐稳健债券C |
1.0986 |
1.0986 |
1.0932 |
1.0932 |
0.0054 |
0.49% |
| 2026-04-07 |
016958 |
招商安颐稳健债券C |
1.0932 |
1.0932 |
1.0915 |
1.0915 |
0.0017 |
0.16% |
| 2026-04-03 |
016958 |
招商安颐稳健债券C |
1.0915 |
1.0915 |
1.0920 |
1.0920 |
-0.0005 |
-0.05% |
| 2026-04-02 |
016958 |
招商安颐稳健债券C |
1.0920 |
1.0920 |
1.0923 |
1.0923 |
-0.0003 |
-0.03% |
| 2026-04-01 |
016958 |
招商安颐稳健债券C |
1.0923 |
1.0923 |
1.0887 |
1.0887 |
0.0036 |
0.33% |
| 2026-03-31 |
016958 |
招商安颐稳健债券C |
1.0887 |
1.0887 |
1.0887 |
1.0887 |
0.0000 |
0.00% |
| 2026-03-30 |
016958 |
招商安颐稳健债券C |
1.0887 |
1.0887 |
1.0892 |
1.0892 |
-0.0005 |
-0.05% |
| 2026-03-27 |
016958 |
招商安颐稳健债券C |
1.0892 |
1.0892 |
1.0880 |
1.0880 |
0.0012 |
0.11% |
| 2026-03-26 |
016958 |
招商安颐稳健债券C |
1.0880 |
1.0880 |
1.0911 |
1.0911 |
-0.0031 |
-0.28% |
| 2026-03-25 |
016958 |
招商安颐稳健债券C |
1.0911 |
1.0911 |
1.0904 |
1.0904 |
0.0007 |
0.06% |
| 2026-03-24 |
016958 |
招商安颐稳健债券C |
1.0904 |
1.0904 |
1.0855 |
1.0855 |
0.0049 |
0.45% |
| 2026-03-23 |
016958 |
招商安颐稳健债券C |
1.0855 |
1.0855 |
1.0910 |
1.0910 |
-0.0055 |
-0.50% |
| 2026-03-20 |
016958 |
招商安颐稳健债券C |
1.0910 |
1.0910 |
1.0914 |
1.0914 |
-0.0004 |
-0.04% |
| 2026-03-19 |
016958 |
招商安颐稳健债券C |
1.0914 |
1.0914 |
1.0965 |
1.0965 |
-0.0051 |
-0.47% |
| 2026-03-18 |
016958 |
招商安颐稳健债券C |
1.0965 |
1.0965 |
1.0956 |
1.0956 |
0.0009 |
0.08% |
| 2026-03-17 |
016958 |
招商安颐稳健债券C |
1.0956 |
1.0956 |
1.0962 |
1.0962 |
-0.0006 |
-0.05% |
| 2026-03-16 |
016958 |
招商安颐稳健债券C |
1.0962 |
1.0962 |
1.0974 |
1.0974 |
-0.0012 |
-0.11% |
| 2026-03-13 |
016958 |
招商安颐稳健债券C |
1.0974 |
1.0974 |
1.0990 |
1.0990 |
-0.0016 |
-0.15% |
| 2026-03-12 |
016958 |
招商安颐稳健债券C |
1.0990 |
1.0990 |
1.0999 |
1.0999 |
-0.0009 |
-0.08% |
| 2026-03-11 |
016958 |
招商安颐稳健债券C |
1.0999 |
1.0999 |
1.0995 |
1.0995 |
0.0004 |
0.04% |
| 2026-03-10 |
016958 |
招商安颐稳健债券C |
1.0995 |
1.0995 |
1.0962 |
1.0962 |
0.0033 |
0.30% |
| 2026-03-09 |
016958 |
招商安颐稳健债券C |
1.0962 |
1.0962 |
1.1011 |
1.1011 |
-0.0049 |
-0.45% |
| 2026-03-06 |
016958 |
招商安颐稳健债券C |
1.1011 |
1.1011 |
1.0992 |
1.0992 |
0.0019 |
0.17% |
| 2026-03-05 |
016958 |
招商安颐稳健债券C |
1.0992 |
1.0992 |
1.0992 |
1.0992 |
0.0000 |
0.00% |
| 2026-03-04 |
016958 |
招商安颐稳健债券C |
1.0992 |
1.0992 |
1.1021 |
1.1021 |
-0.0029 |
-0.26% |
| 2026-03-03 |
016958 |
招商安颐稳健债券C |
1.1021 |
1.1021 |
1.1074 |
1.1074 |
-0.0053 |
-0.48% |
| 2026-03-02 |
016958 |
招商安颐稳健债券C |
1.1074 |
1.1074 |
1.1070 |
1.1070 |
0.0004 |
0.04% |
| 2026-02-27 |
016958 |
招商安颐稳健债券C |
1.1070 |
1.1070 |
1.1064 |
1.1064 |
0.0006 |
0.05% |
| 2026-02-26 |
016958 |
招商安颐稳健债券C |
1.1064 |
1.1064 |
1.1086 |
1.1086 |
-0.0022 |
-0.20% |
| 2026-02-25 |
016958 |
招商安颐稳健债券C |
1.1086 |
1.1086 |
1.1079 |
1.1079 |
0.0007 |
0.06% |
| 2026-02-24 |
016958 |
招商安颐稳健债券C |
1.1079 |
1.1079 |
1.1047 |
1.1047 |
0.0032 |
0.29% |
| 2026-02-13 |
016958 |
招商安颐稳健债券C |
1.1047 |
1.1047 |
1.1082 |
1.1082 |
-0.0035 |
-0.32% |
| 2026-02-12 |
016958 |
招商安颐稳健债券C |
1.1082 |
1.1082 |
1.1087 |
1.1087 |
-0.0005 |
-0.05% |
| 2026-02-11 |
016958 |
招商安颐稳健债券C |
1.1087 |
1.1087 |
1.1079 |
1.1079 |
0.0008 |
0.07% |
| 2026-02-10 |
016958 |
招商安颐稳健债券C |
1.1079 |
1.1079 |
1.1069 |
1.1069 |
0.0010 |
0.09% |
| 2026-02-09 |
016958 |
招商安颐稳健债券C |
1.1069 |
1.1069 |
1.1028 |
1.1028 |
0.0041 |
0.37% |
| 2026-02-06 |
016958 |
招商安颐稳健债券C |
1.1028 |
1.1028 |
1.1042 |
1.1042 |
-0.0014 |
-0.13% |
| 2026-02-05 |
016958 |
招商安颐稳健债券C |
1.1042 |
1.1042 |
1.1045 |
1.1045 |
-0.0003 |
-0.03% |
| 2026-02-04 |
016958 |
招商安颐稳健债券C |
1.1045 |
1.1045 |
1.1029 |
1.1029 |
0.0016 |
0.15% |
| 2026-02-03 |
016958 |
招商安颐稳健债券C |
1.1029 |
1.1029 |
1.0978 |
1.0978 |
0.0051 |
0.46% |
| 2026-02-02 |
016958 |
招商安颐稳健债券C |
1.0978 |
1.0978 |
1.1041 |
1.1041 |
-0.0063 |
-0.57% |
| 2026-01-30 |
016958 |
招商安颐稳健债券C |
1.1041 |
1.1041 |
1.1069 |
1.1069 |
-0.0028 |
-0.25% |
| 2026-01-29 |
016958 |
招商安颐稳健债券C |
1.1069 |
1.1069 |
1.1046 |
1.1046 |
0.0023 |
0.21% |
| 2026-01-28 |
016958 |
招商安颐稳健债券C |
1.1046 |
1.1046 |
1.1043 |
1.1043 |
0.0003 |
0.03% |
| 2026-01-27 |
016958 |
招商安颐稳健债券C |
1.1043 |
1.1043 |
1.1034 |
1.1034 |
0.0009 |
0.08% |
| 2026-01-26 |
016958 |
招商安颐稳健债券C |
1.1034 |
1.1034 |
1.1029 |
1.1029 |
0.0005 |
0.05% |
| 2026-01-23 |
016958 |
招商安颐稳健债券C |
1.1029 |
1.1029 |
1.1034 |
1.1034 |
-0.0005 |
-0.05% |
| 2026-01-22 |
016958 |
招商安颐稳健债券C |
1.1034 |
1.1034 |
1.1032 |
1.1032 |
0.0002 |
0.02% |
| 2026-01-21 |
016958 |
招商安颐稳健债券C |
1.1032 |
1.1032 |
1.1024 |
1.1024 |
0.0008 |
0.07% |
| 2026-01-20 |
016958 |
招商安颐稳健债券C |
1.1024 |
1.1024 |
1.1009 |
1.1009 |
0.0015 |
0.14% |
| 2026-01-19 |
016958 |
招商安颐稳健债券C |
1.1009 |
1.1009 |
1.0995 |
1.0995 |
0.0014 |
0.13% |
| 2026-01-16 |
016958 |
招商安颐稳健债券C |
1.0995 |
1.0995 |
1.0998 |
1.0998 |
-0.0003 |
-0.03% |
| 2026-01-15 |
016958 |
招商安颐稳健债券C |
1.0998 |
1.0998 |
1.0999 |
1.0999 |
-0.0001 |
-0.01% |
| 2026-01-14 |
016958 |
招商安颐稳健债券C |
1.0999 |
1.0999 |
1.0996 |
1.0996 |
0.0003 |
0.03% |
| 2026-01-13 |
016958 |
招商安颐稳健债券C |
1.0996 |
1.0996 |
1.1001 |
1.1001 |
-0.0005 |
-0.05% |
| 2026-01-12 |
016958 |
招商安颐稳健债券C |
1.1001 |
1.1001 |
1.0977 |
1.0977 |
0.0024 |
0.22% |
| 2026-01-09 |
016958 |
招商安颐稳健债券C |
1.0977 |
1.0977 |
1.0975 |
1.0975 |
0.0002 |
0.02% |
| 2026-01-08 |
016958 |
招商安颐稳健债券C |
1.0975 |
1.0975 |
1.0980 |
1.0980 |
-0.0005 |
-0.05% |
| 2026-01-07 |
016958 |
招商安颐稳健债券C |
1.0980 |
1.0980 |
1.0994 |
1.0994 |
-0.0014 |
-0.13% |
| 2026-01-06 |
016958 |
招商安颐稳健债券C |
1.0994 |
1.0994 |
1.0976 |
1.0976 |
0.0018 |
0.16% |
| 2026-01-05 |
016958 |
招商安颐稳健债券C |
1.0976 |
1.0976 |
1.0948 |
1.0948 |
0.0028 |
0.26% |