万家远见先锋一年持有期混合A基金净值查询(015987)
今天最新净值
1.5122
-0.0159 -1.04%
2026-09-15
盘中实时估值(仅供参考)
1.3593
0.0430 3.2685%
2026-03-24 15:39:58
- 累计净值：1.5122
- 成立日期：2023-07-11
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：2.3691亿
- 最近资产：0.34亿元
- 基金公司：万家基金
- 基金经理：耿嘉洲
近一年,万家远见先锋一年持有期混合A(015987)基金累计收益率4.50%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
015987 |
万家远见先锋一年持有期混合A |
1.5271 |
1.5271 |
1.5122 |
1.5122 |
0.0149 |
0.99% |
| 2026-09-14 |
015987 |
万家远见先锋一年持有期混合A |
1.5122 |
1.5122 |
1.5281 |
1.5281 |
-0.0159 |
-1.04% |
| 2026-09-11 |
015987 |
万家远见先锋一年持有期混合A |
1.5281 |
1.5281 |
1.5448 |
1.5448 |
-0.0167 |
-1.08% |
| 2026-09-10 |
015987 |
万家远见先锋一年持有期混合A |
1.5448 |
1.5448 |
1.5476 |
1.5476 |
-0.0028 |
-0.18% |
| 2026-09-09 |
015987 |
万家远见先锋一年持有期混合A |
1.5476 |
1.5476 |
1.5561 |
1.5561 |
-0.0085 |
-0.55% |
| 2026-09-08 |
015987 |
万家远见先锋一年持有期混合A |
1.5561 |
1.5561 |
1.5795 |
1.5795 |
-0.0234 |
-1.50% |
| 2026-09-07 |
015987 |
万家远见先锋一年持有期混合A |
1.5795 |
1.5795 |
1.4899 |
1.4899 |
0.0896 |
6.01% |
| 2026-09-04 |
015987 |
万家远见先锋一年持有期混合A |
1.4899 |
1.4899 |
1.5371 |
1.5371 |
-0.0472 |
-3.17% |
| 2026-09-03 |
015987 |
万家远见先锋一年持有期混合A |
1.5371 |
1.5371 |
1.5418 |
1.5418 |
-0.0047 |
-0.30% |
| 2026-09-02 |
015987 |
万家远见先锋一年持有期混合A |
1.5418 |
1.5418 |
1.5641 |
1.5641 |
-0.0223 |
-1.43% |
|
|
| 2026-09-01 |
015987 |
万家远见先锋一年持有期混合A |
1.5641 |
1.5641 |
1.6109 |
1.6109 |
-0.0468 |
-2.99% |
| 2026-08-31 |
015987 |
万家远见先锋一年持有期混合A |
1.6109 |
1.6109 |
1.5772 |
1.5772 |
0.0337 |
2.14% |
| 2026-08-28 |
015987 |
万家远见先锋一年持有期混合A |
1.5772 |
1.5772 |
1.6167 |
1.6167 |
-0.0395 |
-2.50% |
| 2026-08-27 |
015987 |
万家远见先锋一年持有期混合A |
1.6167 |
1.6167 |
1.5639 |
1.5639 |
0.0528 |
3.38% |
| 2026-08-26 |
015987 |
万家远见先锋一年持有期混合A |
1.5639 |
1.5639 |
1.5515 |
1.5515 |
0.0124 |
0.80% |
| 2026-08-25 |
015987 |
万家远见先锋一年持有期混合A |
1.5515 |
1.5515 |
1.5507 |
1.5507 |
0.0008 |
0.05% |
| 2026-08-24 |
015987 |
万家远见先锋一年持有期混合A |
1.5507 |
1.5507 |
1.6070 |
1.6070 |
-0.0563 |
-3.63% |
| 2026-08-21 |
015987 |
万家远见先锋一年持有期混合A |
1.6070 |
1.6070 |
1.5956 |
1.5956 |
0.0114 |
0.71% |
| 2026-08-20 |
015987 |
万家远见先锋一年持有期混合A |
1.5956 |
1.5956 |
1.5905 |
1.5905 |
0.0051 |
0.32% |
| 2026-08-19 |
015987 |
万家远见先锋一年持有期混合A |
1.5905 |
1.5905 |
1.7164 |
1.7164 |
-0.1259 |
-7.92% |
| 2026-08-18 |
015987 |
万家远见先锋一年持有期混合A |
1.7164 |
1.7164 |
1.7173 |
1.7173 |
-0.0009 |
-0.05% |
| 2026-08-17 |
015987 |
万家远见先锋一年持有期混合A |
1.7173 |
1.7173 |
1.6513 |
1.6513 |
0.0660 |
4.00% |
| 2026-08-14 |
015987 |
万家远见先锋一年持有期混合A |
1.6513 |
1.6513 |
1.6395 |
1.6395 |
0.0118 |
0.72% |
| 2026-08-13 |
015987 |
万家远见先锋一年持有期混合A |
1.6395 |
1.6395 |
1.6182 |
1.6182 |
0.0213 |
1.32% |
| 2026-08-12 |
015987 |
万家远见先锋一年持有期混合A |
1.6182 |
1.6182 |
1.5758 |
1.5758 |
0.0424 |
2.69% |
|
|
| 2026-08-11 |
015987 |
万家远见先锋一年持有期混合A |
1.5758 |
1.5758 |
1.5979 |
1.5979 |
-0.0221 |
-1.38% |
| 2026-08-10 |
015987 |
万家远见先锋一年持有期混合A |
1.5979 |
1.5979 |
1.6194 |
1.6194 |
-0.0215 |
-1.35% |
| 2026-08-07 |
015987 |
万家远见先锋一年持有期混合A |
1.6194 |
1.6194 |
1.5654 |
1.5654 |
0.0540 |
3.45% |
| 2026-08-06 |
015987 |
万家远见先锋一年持有期混合A |
1.5654 |
1.5654 |
1.5268 |
1.5268 |
0.0386 |
2.53% |
| 2026-08-05 |
015987 |
万家远见先锋一年持有期混合A |
1.5268 |
1.5268 |
1.4819 |
1.4819 |
0.0449 |
3.03% |
| 2026-08-04 |
015987 |
万家远见先锋一年持有期混合A |
1.4819 |
1.4819 |
1.3676 |
1.3676 |
0.1143 |
8.36% |
| 2026-08-03 |
015987 |
万家远见先锋一年持有期混合A |
1.3676 |
1.3676 |
1.4213 |
1.4213 |
-0.0537 |
-3.93% |
| 2026-07-31 |
015987 |
万家远见先锋一年持有期混合A |
1.4213 |
1.4213 |
1.3352 |
1.3352 |
0.0861 |
6.45% |
| 2026-07-30 |
015987 |
万家远见先锋一年持有期混合A |
1.3352 |
1.3352 |
1.4835 |
1.4835 |
-0.1483 |
-11.11% |
| 2026-07-29 |
015987 |
万家远见先锋一年持有期混合A |
1.4835 |
1.4835 |
1.4922 |
1.4922 |
-0.0087 |
-0.58% |
| 2026-07-28 |
015987 |
万家远见先锋一年持有期混合A |
1.4922 |
1.4922 |
1.6704 |
1.6704 |
-0.1782 |
-11.94% |
| 2026-07-27 |
015987 |
万家远见先锋一年持有期混合A |
1.6704 |
1.6704 |
1.6210 |
1.6210 |
0.0494 |
3.05% |
| 2026-07-24 |
015987 |
万家远见先锋一年持有期混合A |
1.6210 |
1.6210 |
1.6275 |
1.6275 |
-0.0065 |
-0.40% |
| 2026-07-23 |
015987 |
万家远见先锋一年持有期混合A |
1.6275 |
1.6275 |
1.6795 |
1.6795 |
-0.0520 |
-3.20% |
| 2026-07-22 |
015987 |
万家远见先锋一年持有期混合A |
1.6795 |
1.6795 |
1.7250 |
1.7250 |
-0.0455 |
-2.64% |
| 2026-07-21 |
015987 |
万家远见先锋一年持有期混合A |
1.7250 |
1.7250 |
1.5160 |
1.5160 |
0.2090 |
13.79% |
| 2026-07-20 |
015987 |
万家远见先锋一年持有期混合A |
1.5160 |
1.5160 |
1.5413 |
1.5413 |
-0.0253 |
-1.64% |
| 2026-07-17 |
015987 |
万家远见先锋一年持有期混合A |
1.5413 |
1.5413 |
1.7593 |
1.7593 |
-0.2180 |
-14.14% |
| 2026-07-16 |
015987 |
万家远见先锋一年持有期混合A |
1.7593 |
1.7593 |
1.8278 |
1.8278 |
-0.0685 |
-3.89% |
| 2026-07-15 |
015987 |
万家远见先锋一年持有期混合A |
1.8278 |
1.8278 |
1.8797 |
1.8797 |
-0.0519 |
-2.76% |
| 2026-07-14 |
015987 |
万家远见先锋一年持有期混合A |
1.8797 |
1.8797 |
1.8174 |
1.8174 |
0.0623 |
3.43% |
| 2026-07-13 |
015987 |
万家远见先锋一年持有期混合A |
1.8174 |
1.8174 |
1.8750 |
1.8750 |
-0.0576 |
-3.07% |
| 2026-07-10 |
015987 |
万家远见先锋一年持有期混合A |
1.8750 |
1.8750 |
2.0333 |
2.0333 |
-0.1583 |
-8.44% |
| 2026-07-09 |
015987 |
万家远见先锋一年持有期混合A |
2.0333 |
2.0333 |
1.9107 |
1.9107 |
0.1226 |
6.42% |
| 2026-07-08 |
015987 |
万家远见先锋一年持有期混合A |
1.9107 |
1.9107 |
1.8916 |
1.8916 |
0.0191 |
1.01% |
| 2026-07-07 |
015987 |
万家远见先锋一年持有期混合A |
1.8916 |
1.8916 |
1.8664 |
1.8664 |
0.0252 |
1.35% |
| 2026-07-06 |
015987 |
万家远见先锋一年持有期混合A |
1.8664 |
1.8664 |
1.9205 |
1.9205 |
-0.0541 |
-2.90% |
| 2026-07-03 |
015987 |
万家远见先锋一年持有期混合A |
1.9205 |
1.9205 |
1.9235 |
1.9235 |
-0.0030 |
-0.16% |
| 2026-07-02 |
015987 |
万家远见先锋一年持有期混合A |
1.9235 |
1.9235 |
2.1108 |
2.1108 |
-0.1873 |
-9.74% |
| 2026-07-01 |
015987 |
万家远见先锋一年持有期混合A |
2.1108 |
2.1108 |
2.1789 |
2.1789 |
-0.0681 |
-3.23% |
| 2026-06-30 |
015987 |
万家远见先锋一年持有期混合A |
2.1789 |
2.1789 |
2.0930 |
2.0930 |
0.0859 |
4.10% |
| 2026-06-29 |
015987 |
万家远见先锋一年持有期混合A |
2.0930 |
2.0930 |
2.1127 |
2.1127 |
-0.0197 |
-0.94% |
| 2026-06-26 |
015987 |
万家远见先锋一年持有期混合A |
2.1127 |
2.1127 |
2.2551 |
2.2551 |
-0.1424 |
-6.74% |
| 2026-06-25 |
015987 |
万家远见先锋一年持有期混合A |
2.2551 |
2.2551 |
2.1337 |
2.1337 |
0.1214 |
5.69% |
| 2026-06-24 |
015987 |
万家远见先锋一年持有期混合A |
2.1337 |
2.1337 |
2.0986 |
2.0986 |
0.0351 |
1.67% |
| 2026-06-23 |
015987 |
万家远见先锋一年持有期混合A |
2.0986 |
2.0986 |
2.2079 |
2.2079 |
-0.1093 |
-5.21% |
| 2026-06-22 |
015987 |
万家远见先锋一年持有期混合A |
2.2079 |
2.2079 |
2.2096 |
2.2096 |
-0.0017 |
-0.08% |
| 2026-06-18 |
015987 |
万家远见先锋一年持有期混合A |
2.2096 |
2.2096 |
2.0942 |
2.0942 |
0.1154 |
5.51% |
| 2026-06-17 |
015987 |
万家远见先锋一年持有期混合A |
2.0942 |
2.0942 |
2.0383 |
2.0383 |
0.0559 |
2.74% |
| 2026-06-16 |
015987 |
万家远见先锋一年持有期混合A |
2.0383 |
2.0383 |
1.9780 |
1.9780 |
0.0603 |
3.05% |
| 2026-06-15 |
015987 |
万家远见先锋一年持有期混合A |
1.9780 |
1.9780 |
1.8363 |
1.8363 |
0.1417 |
7.72% |
| 2026-06-12 |
015987 |
万家远见先锋一年持有期混合A |
1.8363 |
1.8363 |
1.8950 |
1.8950 |
-0.0587 |
-3.20% |
| 2026-06-11 |
015987 |
万家远见先锋一年持有期混合A |
1.8950 |
1.8950 |
1.9037 |
1.9037 |
-0.0087 |
-0.46% |
| 2026-06-10 |
015987 |
万家远见先锋一年持有期混合A |
1.9037 |
1.9037 |
1.9654 |
1.9654 |
-0.0617 |
-3.24% |
| 2026-06-09 |
015987 |
万家远见先锋一年持有期混合A |
1.9654 |
1.9654 |
1.8610 |
1.8610 |
0.1044 |
5.61% |
| 2026-06-08 |
015987 |
万家远见先锋一年持有期混合A |
1.8610 |
1.8610 |
1.9259 |
1.9259 |
-0.0649 |
-3.37% |
| 2026-06-05 |
015987 |
万家远见先锋一年持有期混合A |
1.9259 |
1.9259 |
2.0148 |
2.0148 |
-0.0889 |
-4.62% |
| 2026-06-04 |
015987 |
万家远见先锋一年持有期混合A |
2.0148 |
2.0148 |
1.9884 |
1.9884 |
0.0264 |
1.33% |
| 2026-06-03 |
015987 |
万家远见先锋一年持有期混合A |
1.9884 |
1.9884 |
1.9075 |
1.9075 |
0.0809 |
4.24% |
| 2026-06-02 |
015987 |
万家远见先锋一年持有期混合A |
1.9075 |
1.9075 |
1.8050 |
1.8050 |
0.1025 |
5.68% |
| 2026-06-01 |
015987 |
万家远见先锋一年持有期混合A |
1.8050 |
1.8050 |
1.8792 |
1.8792 |
-0.0742 |
-4.11% |
| 2026-05-29 |
015987 |
万家远见先锋一年持有期混合A |
1.8792 |
1.8792 |
1.9507 |
1.9507 |
-0.0715 |
-3.67% |
| 2026-05-28 |
015987 |
万家远见先锋一年持有期混合A |
1.9507 |
1.9507 |
1.8767 |
1.8767 |
0.0740 |
3.94% |
| 2026-05-27 |
015987 |
万家远见先锋一年持有期混合A |
1.8767 |
1.8767 |
1.9207 |
1.9207 |
-0.0440 |
-2.29% |
| 2026-05-26 |
015987 |
万家远见先锋一年持有期混合A |
1.9207 |
1.9207 |
1.9232 |
1.9232 |
-0.0025 |
-0.13% |
| 2026-05-25 |
015987 |
万家远见先锋一年持有期混合A |
1.9232 |
1.9232 |
1.8357 |
1.8357 |
0.0875 |
4.77% |
| 2026-05-22 |
015987 |
万家远见先锋一年持有期混合A |
1.8357 |
1.8357 |
1.7483 |
1.7483 |
0.0874 |
5.00% |
| 2026-05-21 |
015987 |
万家远见先锋一年持有期混合A |
1.7483 |
1.7483 |
1.8201 |
1.8201 |
-0.0718 |
-3.94% |
| 2026-05-20 |
015987 |
万家远见先锋一年持有期混合A |
1.8201 |
1.8201 |
1.7969 |
1.7969 |
0.0232 |
1.29% |
| 2026-05-19 |
015987 |
万家远见先锋一年持有期混合A |
1.7969 |
1.7969 |
1.7557 |
1.7557 |
0.0412 |
2.35% |
| 2026-05-18 |
015987 |
万家远见先锋一年持有期混合A |
1.7557 |
1.7557 |
1.7485 |
1.7485 |
0.0072 |
0.41% |
| 2026-05-15 |
015987 |
万家远见先锋一年持有期混合A |
1.7485 |
1.7485 |
1.7958 |
1.7958 |
-0.0473 |
-2.71% |
| 2026-05-14 |
015987 |
万家远见先锋一年持有期混合A |
1.7958 |
1.7958 |
1.8296 |
1.8296 |
-0.0338 |
-1.85% |
| 2026-05-13 |
015987 |
万家远见先锋一年持有期混合A |
1.8296 |
1.8296 |
1.7913 |
1.7913 |
0.0383 |
2.14% |
| 2026-05-12 |
015987 |
万家远见先锋一年持有期混合A |
1.7913 |
1.7913 |
1.7726 |
1.7726 |
0.0187 |
1.05% |
| 2026-05-11 |
015987 |
万家远见先锋一年持有期混合A |
1.7726 |
1.7726 |
1.7114 |
1.7114 |
0.0612 |
3.58% |
| 2026-05-08 |
015987 |
万家远见先锋一年持有期混合A |
1.7114 |
1.7114 |
1.7342 |
1.7342 |
-0.0228 |
-1.31% |
| 2026-04-30 |
015987 |
万家远见先锋一年持有期混合A |
1.6317 |
1.6317 |
1.5749 |
1.5749 |
0.0568 |
3.61% |
| 2026-04-29 |
015987 |
万家远见先锋一年持有期混合A |
1.5749 |
1.5749 |
1.5462 |
1.5462 |
0.0287 |
1.86% |
| 2026-04-28 |
015987 |
万家远见先锋一年持有期混合A |
1.5462 |
1.5462 |
1.5722 |
1.5722 |
-0.0260 |
-1.65% |
| 2026-04-27 |
015987 |
万家远见先锋一年持有期混合A |
1.5722 |
1.5722 |
1.5488 |
1.5488 |
0.0234 |
1.51% |
| 2026-04-24 |
015987 |
万家远见先锋一年持有期混合A |
1.5488 |
1.5488 |
1.5562 |
1.5562 |
-0.0074 |
-0.48% |
| 2026-04-23 |
015987 |
万家远见先锋一年持有期混合A |
1.5562 |
1.5562 |
1.5595 |
1.5595 |
-0.0033 |
-0.21% |
| 2026-04-22 |
015987 |
万家远见先锋一年持有期混合A |
1.5595 |
1.5595 |
1.5154 |
1.5154 |
0.0441 |
2.91% |
| 2026-04-21 |
015987 |
万家远见先锋一年持有期混合A |
1.5154 |
1.5154 |
1.5210 |
1.5210 |
-0.0056 |
-0.37% |
| 2026-04-20 |
015987 |
万家远见先锋一年持有期混合A |
1.5210 |
1.5210 |
1.5172 |
1.5172 |
0.0038 |
0.25% |
| 2026-04-17 |
015987 |
万家远见先锋一年持有期混合A |
1.5172 |
1.5172 |
1.4717 |
1.4717 |
0.0455 |
3.09% |
| 2026-04-16 |
015987 |
万家远见先锋一年持有期混合A |
1.4717 |
1.4717 |
1.4265 |
1.4265 |
0.0452 |
3.17% |
| 2026-04-15 |
015987 |
万家远见先锋一年持有期混合A |
1.4265 |
1.4265 |
1.4308 |
1.4308 |
-0.0043 |
-0.30% |
| 2026-04-14 |
015987 |
万家远见先锋一年持有期混合A |
1.4308 |
1.4308 |
1.4159 |
1.4159 |
0.0149 |
1.05% |
| 2026-04-13 |
015987 |
万家远见先锋一年持有期混合A |
1.4159 |
1.4159 |
1.4010 |
1.4010 |
0.0149 |
1.06% |
| 2026-04-10 |
015987 |
万家远见先锋一年持有期混合A |
1.4010 |
1.4010 |
1.3739 |
1.3739 |
0.0271 |
1.97% |
| 2026-04-09 |
015987 |
万家远见先锋一年持有期混合A |
1.3739 |
1.3739 |
1.3606 |
1.3606 |
0.0133 |
0.98% |
| 2026-04-08 |
015987 |
万家远见先锋一年持有期混合A |
1.3606 |
1.3606 |
1.2769 |
1.2769 |
0.0837 |
6.55% |
| 2026-04-07 |
015987 |
万家远见先锋一年持有期混合A |
1.2769 |
1.2769 |
1.2628 |
1.2628 |
0.0141 |
1.12% |
| 2026-04-03 |
015987 |
万家远见先锋一年持有期混合A |
1.2628 |
1.2628 |
1.2582 |
1.2582 |
0.0046 |
0.37% |
| 2026-04-02 |
015987 |
万家远见先锋一年持有期混合A |
1.2582 |
1.2582 |
1.2851 |
1.2851 |
-0.0269 |
-2.09% |
| 2026-04-01 |
015987 |
万家远见先锋一年持有期混合A |
1.2851 |
1.2851 |
1.2322 |
1.2322 |
0.0529 |
4.29% |
| 2026-03-31 |
015987 |
万家远见先锋一年持有期混合A |
1.2322 |
1.2322 |
1.2691 |
1.2691 |
-0.0369 |
-2.91% |
| 2026-03-30 |
015987 |
万家远见先锋一年持有期混合A |
1.2691 |
1.2691 |
1.2615 |
1.2615 |
0.0076 |
0.60% |
| 2026-03-27 |
015987 |
万家远见先锋一年持有期混合A |
1.2615 |
1.2615 |
1.2658 |
1.2658 |
-0.0043 |
-0.34% |
| 2026-03-26 |
015987 |
万家远见先锋一年持有期混合A |
1.2658 |
1.2658 |
1.3018 |
1.3018 |
-0.0360 |
-2.84% |
| 2026-03-25 |
015987 |
万家远见先锋一年持有期混合A |
1.3018 |
1.3018 |
1.2809 |
1.2809 |
0.0209 |
1.63% |
| 2026-03-24 |
015987 |
万家远见先锋一年持有期混合A |
1.2809 |
1.2809 |
1.2600 |
1.2600 |
0.0209 |
1.66% |
| 2026-03-23 |
015987 |
万家远见先锋一年持有期混合A |
1.2600 |
1.2600 |
1.3132 |
1.3132 |
-0.0532 |
-4.05% |
| 2026-03-20 |
015987 |
万家远见先锋一年持有期混合A |
1.3132 |
1.3132 |
1.3159 |
1.3159 |
-0.0027 |
-0.21% |
| 2026-03-19 |
015987 |
万家远见先锋一年持有期混合A |
1.3159 |
1.3159 |
1.3577 |
1.3577 |
-0.0418 |
-3.08% |
| 2026-03-18 |
015987 |
万家远见先锋一年持有期混合A |
1.3577 |
1.3577 |
1.3163 |
1.3163 |
0.0414 |
3.15% |
| 2026-03-17 |
015987 |
万家远见先锋一年持有期混合A |
1.3163 |
1.3163 |
1.3539 |
1.3539 |
-0.0376 |
-2.78% |
| 2026-03-16 |
015987 |
万家远见先锋一年持有期混合A |
1.3539 |
1.3539 |
1.3533 |
1.3533 |
0.0006 |
0.04% |
| 2026-03-13 |
015987 |
万家远见先锋一年持有期混合A |
1.3533 |
1.3533 |
1.3665 |
1.3665 |
-0.0132 |
-0.97% |
| 2026-03-12 |
015987 |
万家远见先锋一年持有期混合A |
1.3665 |
1.3665 |
1.3913 |
1.3913 |
-0.0248 |
-1.81% |
| 2026-03-11 |
015987 |
万家远见先锋一年持有期混合A |
1.3913 |
1.3913 |
1.4072 |
1.4072 |
-0.0159 |
-1.13% |
| 2026-03-10 |
015987 |
万家远见先锋一年持有期混合A |
1.4072 |
1.4072 |
1.3613 |
1.3613 |
0.0459 |
3.37% |
| 2026-03-09 |
015987 |
万家远见先锋一年持有期混合A |
1.3613 |
1.3613 |
1.3895 |
1.3895 |
-0.0282 |
-2.03% |
| 2026-03-06 |
015987 |
万家远见先锋一年持有期混合A |
1.3895 |
1.3895 |
1.3958 |
1.3958 |
-0.0063 |
-0.45% |
| 2026-03-05 |
015987 |
万家远见先锋一年持有期混合A |
1.3958 |
1.3958 |
1.3703 |
1.3703 |
0.0255 |
1.86% |
| 2026-03-04 |
015987 |
万家远见先锋一年持有期混合A |
1.3703 |
1.3703 |
1.3820 |
1.3820 |
-0.0117 |
-0.85% |
| 2026-03-03 |
015987 |
万家远见先锋一年持有期混合A |
1.3820 |
1.3820 |
1.4583 |
1.4583 |
-0.0763 |
-5.52% |
| 2026-03-02 |
015987 |
万家远见先锋一年持有期混合A |
1.4583 |
1.4583 |
1.4650 |
1.4650 |
-0.0067 |
-0.46% |
| 2026-02-27 |
015987 |
万家远见先锋一年持有期混合A |
1.4650 |
1.4650 |
1.4564 |
1.4564 |
0.0086 |
0.59% |
| 2026-02-26 |
015987 |
万家远见先锋一年持有期混合A |
1.4564 |
1.4564 |
1.4300 |
1.4300 |
0.0264 |
1.85% |
| 2026-02-25 |
015987 |
万家远见先锋一年持有期混合A |
1.4300 |
1.4300 |
1.4309 |
1.4309 |
-0.0009 |
-0.06% |
| 2026-02-24 |
015987 |
万家远见先锋一年持有期混合A |
1.4309 |
1.4309 |
1.4218 |
1.4218 |
0.0091 |
0.64% |
| 2026-02-13 |
015987 |
万家远见先锋一年持有期混合A |
1.4218 |
1.4218 |
1.4431 |
1.4431 |
-0.0213 |
-1.48% |
| 2026-02-12 |
015987 |
万家远见先锋一年持有期混合A |
1.4431 |
1.4431 |
1.4195 |
1.4195 |
0.0236 |
1.66% |
| 2026-02-11 |
015987 |
万家远见先锋一年持有期混合A |
1.4195 |
1.4195 |
1.4369 |
1.4369 |
-0.0174 |
-1.21% |
| 2026-02-10 |
015987 |
万家远见先锋一年持有期混合A |
1.4369 |
1.4369 |
1.4515 |
1.4515 |
-0.0146 |
-1.01% |
| 2026-02-09 |
015987 |
万家远见先锋一年持有期混合A |
1.4515 |
1.4515 |
1.4003 |
1.4003 |
0.0512 |
3.66% |
| 2026-02-06 |
015987 |
万家远见先锋一年持有期混合A |
1.4003 |
1.4003 |
1.4193 |
1.4193 |
-0.0190 |
-1.36% |
| 2026-02-05 |
015987 |
万家远见先锋一年持有期混合A |
1.4193 |
1.4193 |
1.4662 |
1.4662 |
-0.0469 |
-3.30% |
| 2026-02-04 |
015987 |
万家远见先锋一年持有期混合A |
1.4662 |
1.4662 |
1.5012 |
1.5012 |
-0.0350 |
-2.39% |
| 2026-02-03 |
015987 |
万家远见先锋一年持有期混合A |
1.5012 |
1.5012 |
1.4603 |
1.4603 |
0.0409 |
2.80% |
| 2026-02-02 |
015987 |
万家远见先锋一年持有期混合A |
1.4603 |
1.4603 |
1.5016 |
1.5016 |
-0.0413 |
-2.75% |
| 2026-01-30 |
015987 |
万家远见先锋一年持有期混合A |
1.5016 |
1.5016 |
1.4927 |
1.4927 |
0.0089 |
0.60% |
| 2026-01-29 |
015987 |
万家远见先锋一年持有期混合A |
1.4927 |
1.4927 |
1.5128 |
1.5128 |
-0.0201 |
-1.33% |
| 2026-01-28 |
015987 |
万家远见先锋一年持有期混合A |
1.5128 |
1.5128 |
1.5215 |
1.5215 |
-0.0087 |
-0.57% |
| 2026-01-27 |
015987 |
万家远见先锋一年持有期混合A |
1.5215 |
1.5215 |
1.5008 |
1.5008 |
0.0207 |
1.38% |
| 2026-01-26 |
015987 |
万家远见先锋一年持有期混合A |
1.5008 |
1.5008 |
1.5126 |
1.5126 |
-0.0118 |
-0.78% |
| 2026-01-23 |
015987 |
万家远见先锋一年持有期混合A |
1.5126 |
1.5126 |
1.4822 |
1.4822 |
0.0304 |
2.05% |
| 2026-01-22 |
015987 |
万家远见先锋一年持有期混合A |
1.4822 |
1.4822 |
1.4475 |
1.4475 |
0.0347 |
2.40% |
| 2026-01-21 |
015987 |
万家远见先锋一年持有期混合A |
1.4475 |
1.4475 |
1.4149 |
1.4149 |
0.0326 |
2.30% |
| 2026-01-20 |
015987 |
万家远见先锋一年持有期混合A |
1.4149 |
1.4149 |
1.4654 |
1.4654 |
-0.0505 |
-3.57% |
| 2026-01-19 |
015987 |
万家远见先锋一年持有期混合A |
1.4654 |
1.4654 |
1.4509 |
1.4509 |
0.0145 |
1.00% |
| 2026-01-16 |
015987 |
万家远见先锋一年持有期混合A |
1.4509 |
1.4509 |
1.4378 |
1.4378 |
0.0131 |
0.91% |
| 2026-01-15 |
015987 |
万家远见先锋一年持有期混合A |
1.4378 |
1.4378 |
1.4519 |
1.4519 |
-0.0141 |
-0.97% |
| 2026-01-14 |
015987 |
万家远见先锋一年持有期混合A |
1.4519 |
1.4519 |
1.4358 |
1.4358 |
0.0161 |
1.12% |
| 2026-01-13 |
015987 |
万家远见先锋一年持有期混合A |
1.4358 |
1.4358 |
1.4840 |
1.4840 |
-0.0482 |
-3.36% |
| 2026-01-12 |
015987 |
万家远见先锋一年持有期混合A |
1.4840 |
1.4840 |
1.4515 |
1.4515 |
0.0325 |
2.24% |
| 2026-01-09 |
015987 |
万家远见先锋一年持有期混合A |
1.4515 |
1.4515 |
1.4417 |
1.4417 |
0.0098 |
0.68% |
| 2026-01-08 |
015987 |
万家远见先锋一年持有期混合A |
1.4417 |
1.4417 |
1.4347 |
1.4347 |
0.0070 |
0.49% |
| 2026-01-07 |
015987 |
万家远见先锋一年持有期混合A |
1.4347 |
1.4347 |
1.4243 |
1.4243 |
0.0104 |
0.73% |
| 2026-01-06 |
015987 |
万家远见先锋一年持有期混合A |
1.4243 |
1.4243 |
1.4335 |
1.4335 |
-0.0092 |
-0.64% |
| 2026-01-05 |
015987 |
万家远见先锋一年持有期混合A |
1.4335 |
1.4335 |
1.4129 |
1.4129 |
0.0206 |
1.46% |
| 2025-12-31 |
015987 |
万家远见先锋一年持有期混合A |
1.4129 |
1.4129 |
1.4405 |
1.4405 |
-0.0276 |
-1.95% |
| 2025-12-30 |
015987 |
万家远见先锋一年持有期混合A |
1.4405 |
1.4405 |
1.4322 |
1.4322 |
0.0083 |
0.58% |
| 2025-12-29 |
015987 |
万家远见先锋一年持有期混合A |
1.4322 |
1.4322 |
1.4156 |
1.4156 |
0.0166 |
1.17% |
| 2025-12-26 |
015987 |
万家远见先锋一年持有期混合A |
1.4156 |
1.4156 |
1.4253 |
1.4253 |
-0.0097 |
-0.68% |
| 2025-12-25 |
015987 |
万家远见先锋一年持有期混合A |
1.4253 |
1.4253 |
1.4349 |
1.4349 |
-0.0096 |
-0.67% |
| 2025-12-24 |
015987 |
万家远见先锋一年持有期混合A |
1.4349 |
1.4349 |
1.4212 |
1.4212 |
0.0137 |
0.96% |
| 2025-12-23 |
015987 |
万家远见先锋一年持有期混合A |
1.4212 |
1.4212 |
1.4127 |
1.4127 |
0.0085 |
0.60% |
| 2025-12-22 |
015987 |
万家远见先锋一年持有期混合A |
1.4127 |
1.4127 |
1.3656 |
1.3656 |
0.0471 |
3.45% |
| 2025-12-19 |
015987 |
万家远见先锋一年持有期混合A |
1.3656 |
1.3656 |
1.3739 |
1.3739 |
-0.0083 |
-0.60% |
| 2025-12-18 |
015987 |
万家远见先锋一年持有期混合A |
1.3739 |
1.3739 |
1.3965 |
1.3965 |
-0.0226 |
-1.62% |
| 2025-12-17 |
015987 |
万家远见先锋一年持有期混合A |
1.3965 |
1.3965 |
1.3605 |
1.3605 |
0.0360 |
2.65% |
| 2025-12-16 |
015987 |
万家远见先锋一年持有期混合A |
1.3605 |
1.3605 |
1.3822 |
1.3822 |
-0.0217 |
-1.57% |
| 2025-12-15 |
015987 |
万家远见先锋一年持有期混合A |
1.3822 |
1.3822 |
1.4035 |
1.4035 |
-0.0213 |
-1.52% |
| 2025-12-12 |
015987 |
万家远见先锋一年持有期混合A |
1.4035 |
1.4035 |
1.4104 |
1.4104 |
-0.0069 |
-0.49% |
| 2025-12-11 |
015987 |
万家远见先锋一年持有期混合A |
1.4104 |
1.4104 |
1.4445 |
1.4445 |
-0.0341 |
-2.36% |
| 2025-12-10 |
015987 |
万家远见先锋一年持有期混合A |
1.4445 |
1.4445 |
1.4451 |
1.4451 |
-0.0006 |
-0.04% |
| 2025-12-09 |
015987 |
万家远见先锋一年持有期混合A |
1.4451 |
1.4451 |
1.4316 |
1.4316 |
0.0135 |
0.94% |
| 2025-12-08 |
015987 |
万家远见先锋一年持有期混合A |
1.4316 |
1.4316 |
1.3991 |
1.3991 |
0.0325 |
2.32% |
| 2025-12-05 |
015987 |
万家远见先锋一年持有期混合A |
1.3991 |
1.3991 |
1.3967 |
1.3967 |
0.0024 |
0.17% |
| 2025-12-04 |
015987 |
万家远见先锋一年持有期混合A |
1.3967 |
1.3967 |
1.3785 |
1.3785 |
0.0182 |
1.32% |
| 2025-12-03 |
015987 |
万家远见先锋一年持有期混合A |
1.3785 |
1.3785 |
1.3856 |
1.3856 |
-0.0071 |
-0.51% |
| 2025-12-02 |
015987 |
万家远见先锋一年持有期混合A |
1.3856 |
1.3856 |
1.3977 |
1.3977 |
-0.0121 |
-0.87% |
| 2025-12-01 |
015987 |
万家远见先锋一年持有期混合A |
1.3977 |
1.3977 |
1.3870 |
1.3870 |
0.0107 |
0.77% |
| 2025-11-28 |
015987 |
万家远见先锋一年持有期混合A |
1.3870 |
1.3870 |
1.3691 |
1.3691 |
0.0179 |
1.31% |
| 2025-11-27 |
015987 |
万家远见先锋一年持有期混合A |
1.3691 |
1.3691 |
1.3653 |
1.3653 |
0.0038 |
0.28% |
| 2025-11-26 |
015987 |
万家远见先锋一年持有期混合A |
1.3653 |
1.3653 |
1.3271 |
1.3271 |
0.0382 |
2.88% |
| 2025-11-25 |
015987 |
万家远见先锋一年持有期混合A |
1.3271 |
1.3271 |
1.3078 |
1.3078 |
0.0193 |
1.48% |
| 2025-11-24 |
015987 |
万家远见先锋一年持有期混合A |
1.3078 |
1.3078 |
1.3176 |
1.3176 |
-0.0098 |
-0.74% |
| 2025-11-21 |
015987 |
万家远见先锋一年持有期混合A |
1.3176 |
1.3176 |
1.3821 |
1.3821 |
-0.0645 |
-4.67% |
| 2025-11-20 |
015987 |
万家远见先锋一年持有期混合A |
1.3821 |
1.3821 |
1.3888 |
1.3888 |
-0.0067 |
-0.48% |
| 2025-11-19 |
015987 |
万家远见先锋一年持有期混合A |
1.3888 |
1.3888 |
1.3901 |
1.3901 |
-0.0013 |
-0.09% |
| 2025-11-18 |
015987 |
万家远见先锋一年持有期混合A |
1.3901 |
1.3901 |
1.3854 |
1.3854 |
0.0047 |
0.34% |
| 2025-11-17 |
015987 |
万家远见先锋一年持有期混合A |
1.3854 |
1.3854 |
1.3765 |
1.3765 |
0.0089 |
0.65% |
| 2025-11-14 |
015987 |
万家远见先锋一年持有期混合A |
1.3765 |
1.3765 |
1.4303 |
1.4303 |
-0.0538 |
-3.91% |
| 2025-11-13 |
015987 |
万家远见先锋一年持有期混合A |
1.4303 |
1.4303 |
1.4383 |
1.4383 |
-0.0080 |
-0.56% |
| 2025-11-12 |
015987 |
万家远见先锋一年持有期混合A |
1.4383 |
1.4383 |
1.4504 |
1.4504 |
-0.0121 |
-0.83% |
| 2025-11-11 |
015987 |
万家远见先锋一年持有期混合A |
1.4504 |
1.4504 |
1.4617 |
1.4617 |
-0.0113 |
-0.77% |
| 2025-11-10 |
015987 |
万家远见先锋一年持有期混合A |
1.4617 |
1.4617 |
1.4897 |
1.4897 |
-0.0280 |
-1.92% |
| 2025-11-07 |
015987 |
万家远见先锋一年持有期混合A |
1.4897 |
1.4897 |
1.4998 |
1.4998 |
-0.0101 |
-0.67% |
| 2025-11-06 |
015987 |
万家远见先锋一年持有期混合A |
1.4998 |
1.4998 |
1.4282 |
1.4282 |
0.0716 |
5.01% |
| 2025-11-05 |
015987 |
万家远见先锋一年持有期混合A |
1.4282 |
1.4282 |
1.4281 |
1.4281 |
0.0001 |
0.01% |
| 2025-11-04 |
015987 |
万家远见先锋一年持有期混合A |
1.4281 |
1.4281 |
1.4464 |
1.4464 |
-0.0183 |
-1.27% |
| 2025-11-03 |
015987 |
万家远见先锋一年持有期混合A |
1.4464 |
1.4464 |
1.4465 |
1.4465 |
-0.0001 |
-0.01% |
| 2025-10-31 |
015987 |
万家远见先锋一年持有期混合A |
1.4465 |
1.4465 |
1.4896 |
1.4896 |
-0.0431 |
-2.89% |
| 2025-10-30 |
015987 |
万家远见先锋一年持有期混合A |
1.4896 |
1.4896 |
1.5353 |
1.5353 |
-0.0457 |
-2.98% |
| 2025-10-29 |
015987 |
万家远见先锋一年持有期混合A |
1.5353 |
1.5353 |
1.5161 |
1.5161 |
0.0192 |
1.27% |
| 2025-10-28 |
015987 |
万家远见先锋一年持有期混合A |
1.5161 |
1.5161 |
1.5103 |
1.5103 |
0.0058 |
0.38% |
| 2025-10-27 |
015987 |
万家远见先锋一年持有期混合A |
1.5103 |
1.5103 |
1.4702 |
1.4702 |
0.0401 |
2.73% |
| 2025-10-24 |
015987 |
万家远见先锋一年持有期混合A |
1.4702 |
1.4702 |
1.3930 |
1.3930 |
0.0772 |
5.54% |
| 2025-10-23 |
015987 |
万家远见先锋一年持有期混合A |
1.3930 |
1.3930 |
1.4273 |
1.4273 |
-0.0343 |
-2.46% |
| 2025-10-22 |
015987 |
万家远见先锋一年持有期混合A |
1.4273 |
1.4273 |
1.4187 |
1.4187 |
0.0086 |
0.61% |
| 2025-10-21 |
015987 |
万家远见先锋一年持有期混合A |
1.4187 |
1.4187 |
1.3499 |
1.3499 |
0.0688 |
5.10% |
| 2025-10-20 |
015987 |
万家远见先锋一年持有期混合A |
1.3499 |
1.3499 |
1.3205 |
1.3205 |
0.0294 |
2.23% |
| 2025-10-17 |
015987 |
万家远见先锋一年持有期混合A |
1.3205 |
1.3205 |
1.3580 |
1.3580 |
-0.0375 |
-2.76% |
| 2025-10-16 |
015987 |
万家远见先锋一年持有期混合A |
1.3580 |
1.3580 |
1.3531 |
1.3531 |
0.0049 |
0.36% |
| 2025-10-15 |
015987 |
万家远见先锋一年持有期混合A |
1.3531 |
1.3531 |
1.3027 |
1.3027 |
0.0504 |
3.87% |
| 2025-10-14 |
015987 |
万家远见先锋一年持有期混合A |
1.3027 |
1.3027 |
1.3763 |
1.3763 |
-0.0736 |
-5.35% |
| 2025-10-13 |
015987 |
万家远见先锋一年持有期混合A |
1.3763 |
1.3763 |
1.3933 |
1.3933 |
-0.0170 |
-1.22% |
| 2025-10-10 |
015987 |
万家远见先锋一年持有期混合A |
1.3933 |
1.3933 |
1.4497 |
1.4497 |
-0.0564 |
-3.89% |
| 2025-10-09 |
015987 |
万家远见先锋一年持有期混合A |
1.4497 |
1.4497 |
1.4467 |
1.4467 |
0.0030 |
0.21% |
| 2025-09-30 |
015987 |
万家远见先锋一年持有期混合A |
1.4467 |
1.4467 |
1.4722 |
1.4722 |
-0.0255 |
-1.73% |
| 2025-09-29 |
015987 |
万家远见先锋一年持有期混合A |
1.4722 |
1.4722 |
1.4560 |
1.4560 |
0.0162 |
1.11% |
| 2025-09-26 |
015987 |
万家远见先锋一年持有期混合A |
1.4560 |
1.4560 |
1.5066 |
1.5066 |
-0.0506 |
-3.36% |
| 2025-09-25 |
015987 |
万家远见先锋一年持有期混合A |
1.5066 |
1.5066 |
1.4914 |
1.4914 |
0.0152 |
1.02% |
| 2025-09-24 |
015987 |
万家远见先锋一年持有期混合A |
1.4914 |
1.4914 |
1.5035 |
1.5035 |
-0.0121 |
-0.80% |
| 2025-09-23 |
015987 |
万家远见先锋一年持有期混合A |
1.5035 |
1.5035 |
1.5089 |
1.5089 |
-0.0054 |
-0.36% |
| 2025-09-22 |
015987 |
万家远见先锋一年持有期混合A |
1.5089 |
1.5089 |
1.4762 |
1.4762 |
0.0327 |
2.22% |
| 2025-09-19 |
015987 |
万家远见先锋一年持有期混合A |
1.4762 |
1.4762 |
1.4831 |
1.4831 |
-0.0069 |
-0.47% |
| 2025-09-18 |
015987 |
万家远见先锋一年持有期混合A |
1.4831 |
1.4831 |
1.4692 |
1.4692 |
0.0139 |
0.95% |
| 2025-09-17 |
015987 |
万家远见先锋一年持有期混合A |
1.4692 |
1.4692 |
1.4687 |
1.4687 |
0.0005 |
0.03% |
| 2025-09-16 |
015987 |
万家远见先锋一年持有期混合A |
1.4687 |
1.4687 |
1.4614 |
1.4614 |
0.0073 |
0.50% |
