平安添润债券C基金净值查询(015626)
今天最新净值
1.1618
0.0011 0.09%
2026-09-17
盘中实时估值(仅供参考)
1.1796
-0.0001 -0.0044%
2026-03-24 15:39:58
- 累计净值：1.1618
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：3.3971亿
- 最近资产：3.66亿
- 基金公司：平安基金
- 基金经理：曾小丽
近半年,平安添润债券C(015626)基金累计收益率-1.63%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
015626 |
平安添润债券C |
1.1605 |
1.1605 |
1.1618 |
1.1618 |
-0.0013 |
-0.11% |
| 2026-09-16 |
015626 |
平安添润债券C |
1.1618 |
1.1618 |
1.1607 |
1.1607 |
0.0011 |
0.09% |
| 2026-09-15 |
015626 |
平安添润债券C |
1.1607 |
1.1607 |
1.1616 |
1.1616 |
-0.0009 |
-0.08% |
| 2026-09-14 |
015626 |
平安添润债券C |
1.1616 |
1.1616 |
1.1632 |
1.1632 |
-0.0016 |
-0.14% |
| 2026-09-11 |
015626 |
平安添润债券C |
1.1632 |
1.1632 |
1.1650 |
1.1650 |
-0.0018 |
-0.15% |
| 2026-09-10 |
015626 |
平安添润债券C |
1.1650 |
1.1650 |
1.1659 |
1.1659 |
-0.0009 |
-0.08% |
| 2026-09-09 |
015626 |
平安添润债券C |
1.1659 |
1.1659 |
1.1652 |
1.1652 |
0.0007 |
0.06% |
| 2026-09-08 |
015626 |
平安添润债券C |
1.1652 |
1.1652 |
1.1661 |
1.1661 |
-0.0009 |
-0.08% |
| 2026-09-07 |
015626 |
平安添润债券C |
1.1661 |
1.1661 |
1.1641 |
1.1641 |
0.0020 |
0.17% |
| 2026-09-04 |
015626 |
平安添润债券C |
1.1641 |
1.1641 |
1.1644 |
1.1644 |
-0.0003 |
-0.03% |
|
|
| 2026-09-03 |
015626 |
平安添润债券C |
1.1644 |
1.1644 |
1.1643 |
1.1643 |
0.0001 |
0.01% |
| 2026-09-02 |
015626 |
平安添润债券C |
1.1643 |
1.1643 |
1.1667 |
1.1667 |
-0.0024 |
-0.21% |
| 2026-09-01 |
015626 |
平安添润债券C |
1.1667 |
1.1667 |
1.1678 |
1.1678 |
-0.0011 |
-0.09% |
| 2026-08-31 |
015626 |
平安添润债券C |
1.1678 |
1.1678 |
1.1668 |
1.1668 |
0.0010 |
0.09% |
| 2026-08-28 |
015626 |
平安添润债券C |
1.1668 |
1.1668 |
1.1683 |
1.1683 |
-0.0015 |
-0.13% |
| 2026-08-27 |
015626 |
平安添润债券C |
1.1683 |
1.1683 |
1.1675 |
1.1675 |
0.0008 |
0.07% |
| 2026-08-26 |
015626 |
平安添润债券C |
1.1675 |
1.1675 |
1.1650 |
1.1650 |
0.0025 |
0.21% |
| 2026-08-25 |
015626 |
平安添润债券C |
1.1650 |
1.1650 |
1.1663 |
1.1663 |
-0.0013 |
-0.11% |
| 2026-08-24 |
015626 |
平安添润债券C |
1.1663 |
1.1663 |
1.1694 |
1.1694 |
-0.0031 |
-0.27% |
| 2026-08-21 |
015626 |
平安添润债券C |
1.1694 |
1.1694 |
1.1685 |
1.1685 |
0.0009 |
0.08% |
| 2026-08-20 |
015626 |
平安添润债券C |
1.1685 |
1.1685 |
1.1683 |
1.1683 |
0.0002 |
0.02% |
| 2026-08-19 |
015626 |
平安添润债券C |
1.1683 |
1.1683 |
1.1762 |
1.1762 |
-0.0079 |
-0.67% |
| 2026-08-18 |
015626 |
平安添润债券C |
1.1762 |
1.1762 |
1.1763 |
1.1763 |
-0.0001 |
-0.01% |
| 2026-08-17 |
015626 |
平安添润债券C |
1.1763 |
1.1763 |
1.1720 |
1.1720 |
0.0043 |
0.37% |
| 2026-08-14 |
015626 |
平安添润债券C |
1.1720 |
1.1720 |
1.1714 |
1.1714 |
0.0006 |
0.05% |
|
|
| 2026-08-13 |
015626 |
平安添润债券C |
1.1714 |
1.1714 |
1.1726 |
1.1726 |
-0.0012 |
-0.10% |
| 2026-08-12 |
015626 |
平安添润债券C |
1.1726 |
1.1726 |
1.1708 |
1.1708 |
0.0018 |
0.15% |
| 2026-08-11 |
015626 |
平安添润债券C |
1.1708 |
1.1708 |
1.1737 |
1.1737 |
-0.0029 |
-0.25% |
| 2026-08-10 |
015626 |
平安添润债券C |
1.1737 |
1.1737 |
1.1734 |
1.1734 |
0.0003 |
0.03% |
| 2026-08-07 |
015626 |
平安添润债券C |
1.1734 |
1.1734 |
1.1711 |
1.1711 |
0.0023 |
0.20% |
| 2026-08-06 |
015626 |
平安添润债券C |
1.1711 |
1.1711 |
1.1707 |
1.1707 |
0.0004 |
0.03% |
| 2026-08-05 |
015626 |
平安添润债券C |
1.1707 |
1.1707 |
1.1673 |
1.1673 |
0.0034 |
0.29% |
| 2026-08-04 |
015626 |
平安添润债券C |
1.1673 |
1.1673 |
1.1641 |
1.1641 |
0.0032 |
0.27% |
| 2026-08-03 |
015626 |
平安添润债券C |
1.1641 |
1.1641 |
1.1676 |
1.1676 |
-0.0035 |
-0.30% |
| 2026-07-31 |
015626 |
平安添润债券C |
1.1676 |
1.1676 |
1.1663 |
1.1663 |
0.0013 |
0.11% |
| 2026-07-30 |
015626 |
平安添润债券C |
1.1663 |
1.1663 |
1.1696 |
1.1696 |
-0.0033 |
-0.28% |
| 2026-07-29 |
015626 |
平安添润债券C |
1.1696 |
1.1696 |
1.1690 |
1.1690 |
0.0006 |
0.05% |
| 2026-07-28 |
015626 |
平安添润债券C |
1.1690 |
1.1690 |
1.1760 |
1.1760 |
-0.0070 |
-0.60% |
| 2026-07-27 |
015626 |
平安添润债券C |
1.1760 |
1.1760 |
1.1730 |
1.1730 |
0.0030 |
0.26% |
| 2026-07-24 |
015626 |
平安添润债券C |
1.1730 |
1.1730 |
1.1755 |
1.1755 |
-0.0025 |
-0.21% |
| 2026-07-23 |
015626 |
平安添润债券C |
1.1755 |
1.1755 |
1.1762 |
1.1762 |
-0.0007 |
-0.06% |
| 2026-07-22 |
015626 |
平安添润债券C |
1.1762 |
1.1762 |
1.1786 |
1.1786 |
-0.0024 |
-0.20% |
| 2026-07-21 |
015626 |
平安添润债券C |
1.1786 |
1.1786 |
1.1713 |
1.1713 |
0.0073 |
0.62% |
| 2026-07-20 |
015626 |
平安添润债券C |
1.1713 |
1.1713 |
1.1698 |
1.1698 |
0.0015 |
0.13% |
| 2026-07-17 |
015626 |
平安添润债券C |
1.1698 |
1.1698 |
1.1774 |
1.1774 |
-0.0076 |
-0.65% |
| 2026-07-16 |
015626 |
平安添润债券C |
1.1774 |
1.1774 |
1.1808 |
1.1808 |
-0.0034 |
-0.29% |
| 2026-07-15 |
015626 |
平安添润债券C |
1.1808 |
1.1808 |
1.1821 |
1.1821 |
-0.0013 |
-0.11% |
| 2026-07-14 |
015626 |
平安添润债券C |
1.1821 |
1.1821 |
1.1780 |
1.1780 |
0.0041 |
0.35% |
| 2026-07-13 |
015626 |
平安添润债券C |
1.1780 |
1.1780 |
1.1806 |
1.1806 |
-0.0026 |
-0.22% |
| 2026-07-10 |
015626 |
平安添润债券C |
1.1806 |
1.1806 |
1.1868 |
1.1868 |
-0.0062 |
-0.52% |
| 2026-07-09 |
015626 |
平安添润债券C |
1.1868 |
1.1868 |
1.1800 |
1.1800 |
0.0068 |
0.58% |
| 2026-07-08 |
015626 |
平安添润债券C |
1.1800 |
1.1800 |
1.1799 |
1.1799 |
0.0001 |
0.01% |
| 2026-07-07 |
015626 |
平安添润债券C |
1.1799 |
1.1799 |
1.1802 |
1.1802 |
-0.0003 |
-0.03% |
| 2026-07-06 |
015626 |
平安添润债券C |
1.1802 |
1.1802 |
1.1799 |
1.1799 |
0.0003 |
0.03% |
| 2026-07-03 |
015626 |
平安添润债券C |
1.1799 |
1.1799 |
1.1800 |
1.1800 |
-0.0001 |
-0.01% |
| 2026-07-02 |
015626 |
平安添润债券C |
1.1800 |
1.1800 |
1.1875 |
1.1875 |
-0.0075 |
-0.63% |
| 2026-07-01 |
015626 |
平安添润债券C |
1.1875 |
1.1875 |
1.1902 |
1.1902 |
-0.0027 |
-0.23% |
| 2026-06-30 |
015626 |
平安添润债券C |
1.1902 |
1.1902 |
1.1877 |
1.1877 |
0.0025 |
0.21% |
| 2026-06-29 |
015626 |
平安添润债券C |
1.1877 |
1.1877 |
1.1837 |
1.1837 |
0.0040 |
0.34% |
| 2026-06-26 |
015626 |
平安添润债券C |
1.1837 |
1.1837 |
1.1891 |
1.1891 |
-0.0054 |
-0.45% |
| 2026-06-25 |
015626 |
平安添润债券C |
1.1891 |
1.1891 |
1.1859 |
1.1859 |
0.0032 |
0.27% |
| 2026-06-24 |
015626 |
平安添润债券C |
1.1859 |
1.1859 |
1.1827 |
1.1827 |
0.0032 |
0.27% |
| 2026-06-23 |
015626 |
平安添润债券C |
1.1827 |
1.1827 |
1.1883 |
1.1883 |
-0.0056 |
-0.47% |
| 2026-06-22 |
015626 |
平安添润债券C |
1.1883 |
1.1883 |
1.1849 |
1.1849 |
0.0034 |
0.29% |
| 2026-06-18 |
015626 |
平安添润债券C |
1.1849 |
1.1849 |
1.1834 |
1.1834 |
0.0015 |
0.13% |
| 2026-06-17 |
015626 |
平安添润债券C |
1.1834 |
1.1834 |
1.1796 |
1.1796 |
0.0038 |
0.32% |
| 2026-06-16 |
015626 |
平安添润债券C |
1.1796 |
1.1796 |
1.1809 |
1.1809 |
-0.0013 |
-0.11% |
| 2026-06-15 |
015626 |
平安添润债券C |
1.1809 |
1.1809 |
1.1757 |
1.1757 |
0.0052 |
0.44% |
| 2026-06-12 |
015626 |
平安添润债券C |
1.1757 |
1.1757 |
1.1742 |
1.1742 |
0.0015 |
0.13% |
| 2026-06-11 |
015626 |
平安添润债券C |
1.1742 |
1.1742 |
1.1762 |
1.1762 |
-0.0020 |
-0.17% |
| 2026-06-10 |
015626 |
平安添润债券C |
1.1762 |
1.1762 |
1.1794 |
1.1794 |
-0.0032 |
-0.27% |
| 2026-06-09 |
015626 |
平安添润债券C |
1.1794 |
1.1794 |
1.1762 |
1.1762 |
0.0032 |
0.27% |
| 2026-06-08 |
015626 |
平安添润债券C |
1.1762 |
1.1762 |
1.1803 |
1.1803 |
-0.0041 |
-0.35% |
| 2026-06-05 |
015626 |
平安添润债券C |
1.1803 |
1.1803 |
1.1844 |
1.1844 |
-0.0041 |
-0.35% |
| 2026-06-04 |
015626 |
平安添润债券C |
1.1844 |
1.1844 |
1.1855 |
1.1855 |
-0.0011 |
-0.09% |
| 2026-06-03 |
015626 |
平安添润债券C |
1.1855 |
1.1855 |
1.1857 |
1.1857 |
-0.0002 |
-0.02% |
| 2026-06-02 |
015626 |
平安添润债券C |
1.1857 |
1.1857 |
1.1831 |
1.1831 |
0.0026 |
0.22% |
| 2026-06-01 |
015626 |
平安添润债券C |
1.1831 |
1.1831 |
1.1843 |
1.1843 |
-0.0012 |
-0.10% |
| 2026-05-29 |
015626 |
平安添润债券C |
1.1843 |
1.1843 |
1.1865 |
1.1865 |
-0.0022 |
-0.19% |
| 2026-05-28 |
015626 |
平安添润债券C |
1.1865 |
1.1865 |
1.1848 |
1.1848 |
0.0017 |
0.14% |
| 2026-05-27 |
015626 |
平安添润债券C |
1.1848 |
1.1848 |
1.1863 |
1.1863 |
-0.0015 |
-0.13% |
| 2026-05-26 |
015626 |
平安添润债券C |
1.1863 |
1.1863 |
1.1871 |
1.1871 |
-0.0008 |
-0.07% |
| 2026-05-25 |
015626 |
平安添润债券C |
1.1871 |
1.1871 |
1.1844 |
1.1844 |
0.0027 |
0.23% |
| 2026-05-22 |
015626 |
平安添润债券C |
1.1844 |
1.1844 |
1.1817 |
1.1817 |
0.0027 |
0.23% |
| 2026-05-21 |
015626 |
平安添润债券C |
1.1817 |
1.1817 |
1.1869 |
1.1869 |
-0.0052 |
-0.44% |
| 2026-05-20 |
015626 |
平安添润债券C |
1.1869 |
1.1869 |
1.1862 |
1.1862 |
0.0007 |
0.06% |
| 2026-05-19 |
015626 |
平安添润债券C |
1.1862 |
1.1862 |
1.1846 |
1.1846 |
0.0016 |
0.14% |
| 2026-05-18 |
015626 |
平安添润债券C |
1.1846 |
1.1846 |
1.1866 |
1.1866 |
-0.0020 |
-0.17% |
| 2026-05-15 |
015626 |
平安添润债券C |
1.1866 |
1.1866 |
1.1892 |
1.1892 |
-0.0026 |
-0.22% |
| 2026-05-14 |
015626 |
平安添润债券C |
1.1892 |
1.1892 |
1.1924 |
1.1924 |
-0.0032 |
-0.27% |
| 2026-05-13 |
015626 |
平安添润债券C |
1.1924 |
1.1924 |
1.1896 |
1.1896 |
0.0028 |
0.24% |
| 2026-05-12 |
015626 |
平安添润债券C |
1.1896 |
1.1896 |
1.1907 |
1.1907 |
-0.0011 |
-0.09% |
| 2026-05-11 |
015626 |
平安添润债券C |
1.1907 |
1.1907 |
1.1885 |
1.1885 |
0.0022 |
0.19% |
| 2026-05-08 |
015626 |
平安添润债券C |
1.1885 |
1.1885 |
1.1901 |
1.1901 |
-0.0016 |
-0.13% |
| 2026-04-30 |
015626 |
平安添润债券C |
1.1867 |
1.1867 |
1.1878 |
1.1878 |
-0.0011 |
-0.09% |
| 2026-04-29 |
015626 |
平安添润债券C |
1.1878 |
1.1878 |
1.1846 |
1.1846 |
0.0032 |
0.27% |
| 2026-04-28 |
015626 |
平安添润债券C |
1.1846 |
1.1846 |
1.1850 |
1.1850 |
-0.0004 |
-0.03% |
| 2026-04-27 |
015626 |
平安添润债券C |
1.1850 |
1.1850 |
1.1858 |
1.1858 |
-0.0008 |
-0.07% |
| 2026-04-24 |
015626 |
平安添润债券C |
1.1858 |
1.1858 |
1.1860 |
1.1860 |
-0.0002 |
-0.02% |
| 2026-04-23 |
015626 |
平安添润债券C |
1.1860 |
1.1860 |
1.1874 |
1.1874 |
-0.0014 |
-0.12% |
| 2026-04-22 |
015626 |
平安添润债券C |
1.1874 |
1.1874 |
1.1864 |
1.1864 |
0.0010 |
0.08% |
| 2026-04-21 |
015626 |
平安添润债券C |
1.1864 |
1.1864 |
1.1863 |
1.1863 |
0.0001 |
0.01% |
| 2026-04-20 |
015626 |
平安添润债券C |
1.1863 |
1.1863 |
1.1853 |
1.1853 |
0.0010 |
0.08% |
| 2026-04-17 |
015626 |
平安添润债券C |
1.1853 |
1.1853 |
1.1864 |
1.1864 |
-0.0011 |
-0.09% |
| 2026-04-16 |
015626 |
平安添润债券C |
1.1864 |
1.1864 |
1.1827 |
1.1827 |
0.0037 |
0.31% |
| 2026-04-15 |
015626 |
平安添润债券C |
1.1827 |
1.1827 |
1.1827 |
1.1827 |
0.0000 |
0.00% |
| 2026-04-14 |
015626 |
平安添润债券C |
1.1827 |
1.1827 |
1.1798 |
1.1798 |
0.0029 |
0.25% |
| 2026-04-13 |
015626 |
平安添润债券C |
1.1798 |
1.1798 |
1.1804 |
1.1804 |
-0.0006 |
-0.05% |
| 2026-04-10 |
015626 |
平安添润债券C |
1.1804 |
1.1804 |
1.1788 |
1.1788 |
0.0016 |
0.14% |
| 2026-04-09 |
015626 |
平安添润债券C |
1.1788 |
1.1788 |
1.1794 |
1.1794 |
-0.0006 |
-0.05% |
| 2026-04-08 |
015626 |
平安添润债券C |
1.1794 |
1.1794 |
1.1708 |
1.1708 |
0.0086 |
0.73% |
| 2026-04-07 |
015626 |
平安添润债券C |
1.1708 |
1.1708 |
1.1705 |
1.1705 |
0.0003 |
0.03% |
| 2026-04-03 |
015626 |
平安添润债券C |
1.1705 |
1.1705 |
1.1712 |
1.1712 |
-0.0007 |
-0.06% |
| 2026-04-02 |
015626 |
平安添润债券C |
1.1712 |
1.1712 |
1.1731 |
1.1731 |
-0.0019 |
-0.16% |
| 2026-04-01 |
015626 |
平安添润债券C |
1.1731 |
1.1731 |
1.1685 |
1.1685 |
0.0046 |
0.39% |
| 2026-03-31 |
015626 |
平安添润债券C |
1.1685 |
1.1685 |
1.1696 |
1.1696 |
-0.0011 |
-0.09% |
| 2026-03-30 |
015626 |
平安添润债券C |
1.1696 |
1.1696 |
1.1705 |
1.1705 |
-0.0009 |
-0.08% |
| 2026-03-27 |
015626 |
平安添润债券C |
1.1705 |
1.1705 |
1.1698 |
1.1698 |
0.0007 |
0.06% |
| 2026-03-26 |
015626 |
平安添润债券C |
1.1698 |
1.1698 |
1.1726 |
1.1726 |
-0.0028 |
-0.24% |
| 2026-03-25 |
015626 |
平安添润债券C |
1.1726 |
1.1726 |
1.1689 |
1.1689 |
0.0037 |
0.32% |
| 2026-03-24 |
015626 |
平安添润债券C |
1.1689 |
1.1689 |
1.1654 |
1.1654 |
0.0035 |
0.30% |
| 2026-03-23 |
015626 |
平安添润债券C |
1.1654 |
1.1654 |
1.1736 |
1.1736 |
-0.0082 |
-0.70% |
| 2026-03-20 |
015626 |
平安添润债券C |
1.1736 |
1.1736 |
1.1748 |
1.1748 |
-0.0012 |
-0.10% |
| 2026-03-19 |
015626 |
平安添润债券C |
1.1748 |
1.1748 |
1.1813 |
1.1813 |
-0.0065 |
-0.55% |
| 2026-03-18 |
015626 |
平安添润债券C |
1.1813 |
1.1813 |
1.1797 |
1.1797 |
0.0016 |
0.14% |
