浦银稳健回报6个月持有债(FOF)C(浦银稳健回报6个月持有债券(FOF)C)基金净值查询(015156)
今天最新净值
1.1024
-0.0006 -0.05%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1024
- 成立日期：2022-03-23
- 基金类型：FOF-稳健型
- 成立份额：
- 最近份额：0.5048亿
- 最近资产：0.53亿
- 基金公司：浦银安盛基金
- 基金经理：陈曙亮 缪夏美
近一年浦银稳健回报6个月持有债(FOF)C|浦银稳健回报6个月持有债券(FOF)C基金净值查询
近一年,浦银稳健回报6个月持有债(FOF)C(015156)基金累计收益率1.21%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1023 |
1.1023 |
1.1024 |
1.1024 |
-0.0001 |
-0.01% |
| 2026-09-14 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1024 |
1.1024 |
1.1030 |
1.1030 |
-0.0006 |
-0.05% |
| 2026-09-11 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1030 |
1.1030 |
1.1043 |
1.1043 |
-0.0013 |
-0.12% |
| 2026-09-10 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1043 |
1.1043 |
1.1053 |
1.1053 |
-0.0010 |
-0.09% |
| 2026-09-09 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1053 |
1.1053 |
1.1050 |
1.1050 |
0.0003 |
0.03% |
| 2026-09-08 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1050 |
1.1050 |
1.1049 |
1.1049 |
0.0001 |
0.01% |
| 2026-09-07 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1049 |
1.1049 |
1.1049 |
1.1049 |
0.0000 |
0.00% |
| 2026-09-04 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1049 |
1.1049 |
1.1043 |
1.1043 |
0.0006 |
0.05% |
| 2026-09-03 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1043 |
1.1043 |
1.1031 |
1.1031 |
0.0012 |
0.11% |
| 2026-09-02 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1031 |
1.1031 |
1.1053 |
1.1053 |
-0.0022 |
-0.20% |
|
|
| 2026-09-01 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1053 |
1.1053 |
1.1056 |
1.1056 |
-0.0003 |
-0.03% |
| 2026-08-31 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1056 |
1.1056 |
1.1066 |
1.1066 |
-0.0010 |
-0.09% |
| 2026-08-28 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1066 |
1.1066 |
1.1067 |
1.1067 |
-0.0001 |
-0.01% |
| 2026-08-27 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1067 |
1.1067 |
1.1066 |
1.1066 |
0.0001 |
0.01% |
| 2026-08-26 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1066 |
1.1066 |
1.1063 |
1.1063 |
0.0003 |
0.03% |
| 2026-08-25 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1063 |
1.1063 |
1.1062 |
1.1062 |
0.0001 |
0.01% |
| 2026-08-24 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1062 |
1.1062 |
1.1066 |
1.1066 |
-0.0004 |
-0.04% |
| 2026-08-21 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1066 |
1.1066 |
1.1061 |
1.1061 |
0.0005 |
0.05% |
| 2026-08-20 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1061 |
1.1061 |
1.1050 |
1.1050 |
0.0011 |
0.10% |
| 2026-08-19 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1050 |
1.1050 |
1.1087 |
1.1087 |
-0.0037 |
-0.33% |
| 2026-08-18 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1087 |
1.1087 |
1.1089 |
1.1089 |
-0.0002 |
-0.02% |
| 2026-08-17 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1089 |
1.1089 |
1.1071 |
1.1071 |
0.0018 |
0.16% |
| 2026-08-14 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1071 |
1.1071 |
1.1064 |
1.1064 |
0.0007 |
0.06% |
| 2026-08-13 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1064 |
1.1064 |
1.1068 |
1.1068 |
-0.0004 |
-0.04% |
| 2026-08-12 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1068 |
1.1068 |
1.1062 |
1.1062 |
0.0006 |
0.05% |
|
|
| 2026-08-11 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1062 |
1.1062 |
1.1071 |
1.1071 |
-0.0009 |
-0.08% |
| 2026-08-10 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1071 |
1.1071 |
1.1060 |
1.1060 |
0.0011 |
0.10% |
| 2026-08-07 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1060 |
1.1060 |
1.1045 |
1.1045 |
0.0015 |
0.14% |
| 2026-08-06 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1045 |
1.1045 |
1.1042 |
1.1042 |
0.0003 |
0.03% |
| 2026-08-05 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1042 |
1.1042 |
1.1017 |
1.1017 |
0.0025 |
0.23% |
| 2026-08-04 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1017 |
1.1017 |
1.1007 |
1.1007 |
0.0010 |
0.09% |
| 2026-08-03 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1007 |
1.1007 |
1.1009 |
1.1009 |
-0.0002 |
-0.02% |
| 2026-07-31 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1009 |
1.1009 |
1.0995 |
1.0995 |
0.0014 |
0.13% |
| 2026-07-30 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0995 |
1.0995 |
1.0998 |
1.0998 |
-0.0003 |
-0.03% |
| 2026-07-29 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0998 |
1.0998 |
1.0989 |
1.0989 |
0.0009 |
0.08% |
| 2026-07-28 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0989 |
1.0989 |
1.1006 |
1.1006 |
-0.0017 |
-0.15% |
| 2026-07-27 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1006 |
1.1006 |
1.0992 |
1.0992 |
0.0014 |
0.13% |
| 2026-07-24 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0992 |
1.0992 |
1.1013 |
1.1013 |
-0.0021 |
-0.19% |
| 2026-07-23 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1013 |
1.1013 |
1.1004 |
1.1004 |
0.0009 |
0.08% |
| 2026-07-22 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1004 |
1.1004 |
1.1003 |
1.1003 |
0.0001 |
0.01% |
| 2026-07-21 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1003 |
1.1003 |
1.0988 |
1.0988 |
0.0015 |
0.14% |
| 2026-07-20 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0988 |
1.0988 |
1.0975 |
1.0975 |
0.0013 |
0.12% |
| 2026-07-17 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0975 |
1.0975 |
1.1001 |
1.1001 |
-0.0026 |
-0.24% |
| 2026-07-16 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1001 |
1.1001 |
1.1007 |
1.1007 |
-0.0006 |
-0.05% |
| 2026-07-15 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1007 |
1.1007 |
1.1001 |
1.1001 |
0.0006 |
0.05% |
| 2026-07-14 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1001 |
1.1001 |
1.0991 |
1.0991 |
0.0010 |
0.09% |
| 2026-07-13 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0991 |
1.0991 |
1.1007 |
1.1007 |
-0.0016 |
-0.15% |
| 2026-07-10 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1007 |
1.1007 |
1.1012 |
1.1012 |
-0.0005 |
-0.05% |
| 2026-07-09 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1012 |
1.1012 |
1.1008 |
1.1008 |
0.0004 |
0.04% |
| 2026-07-08 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1008 |
1.1008 |
1.1010 |
1.1010 |
-0.0002 |
-0.02% |
| 2026-07-07 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1010 |
1.1010 |
1.1019 |
1.1019 |
-0.0009 |
-0.08% |
| 2026-07-06 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1019 |
1.1019 |
1.1017 |
1.1017 |
0.0002 |
0.02% |
| 2026-07-03 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1017 |
1.1017 |
1.1010 |
1.1010 |
0.0007 |
0.06% |
| 2026-07-02 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1010 |
1.1010 |
1.1023 |
1.1023 |
-0.0013 |
-0.12% |
| 2026-07-01 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1023 |
1.1023 |
1.1027 |
1.1027 |
-0.0004 |
-0.04% |
| 2026-06-30 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1027 |
1.1027 |
1.1021 |
1.1021 |
0.0006 |
0.05% |
| 2026-06-29 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1021 |
1.1021 |
1.1010 |
1.1010 |
0.0011 |
0.10% |
| 2026-06-26 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1010 |
1.1010 |
1.1035 |
1.1035 |
-0.0025 |
-0.23% |
| 2026-06-25 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1035 |
1.1035 |
1.1025 |
1.1025 |
0.0010 |
0.09% |
| 2026-06-24 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1025 |
1.1025 |
1.1013 |
1.1013 |
0.0012 |
0.11% |
| 2026-06-23 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1013 |
1.1013 |
1.1052 |
1.1052 |
-0.0039 |
-0.35% |
| 2026-06-22 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1052 |
1.1052 |
1.1031 |
1.1031 |
0.0021 |
0.19% |
| 2026-06-18 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1031 |
1.1031 |
1.1029 |
1.1029 |
0.0002 |
0.02% |
| 2026-06-17 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1029 |
1.1029 |
1.1021 |
1.1021 |
0.0008 |
0.07% |
| 2026-06-16 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1021 |
1.1021 |
1.1020 |
1.1020 |
0.0001 |
0.01% |
| 2026-06-15 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1020 |
1.1020 |
1.0995 |
1.0995 |
0.0025 |
0.23% |
| 2026-06-12 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0995 |
1.0995 |
1.0980 |
1.0980 |
0.0015 |
0.14% |
| 2026-06-11 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0980 |
1.0980 |
1.0988 |
1.0988 |
-0.0008 |
-0.07% |
| 2026-06-10 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0988 |
1.0988 |
1.1000 |
1.1000 |
-0.0012 |
-0.11% |
| 2026-06-09 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1000 |
1.1000 |
1.0994 |
1.0994 |
0.0006 |
0.05% |
| 2026-06-08 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0994 |
1.0994 |
1.1020 |
1.1020 |
-0.0026 |
-0.24% |
| 2026-06-05 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1020 |
1.1020 |
1.1036 |
1.1036 |
-0.0016 |
-0.14% |
| 2026-06-04 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1036 |
1.1036 |
1.1043 |
1.1043 |
-0.0007 |
-0.06% |
| 2026-06-03 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1043 |
1.1043 |
1.1046 |
1.1046 |
-0.0003 |
-0.03% |
| 2026-06-02 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1046 |
1.1046 |
1.1039 |
1.1039 |
0.0007 |
0.06% |
| 2026-06-01 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1039 |
1.1039 |
1.1033 |
1.1033 |
0.0006 |
0.05% |
| 2026-05-29 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1033 |
1.1033 |
1.1037 |
1.1037 |
-0.0004 |
-0.04% |
| 2026-05-28 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1037 |
1.1037 |
1.1037 |
1.1037 |
0.0000 |
0.00% |
| 2026-05-27 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1037 |
1.1037 |
1.1043 |
1.1043 |
-0.0006 |
-0.05% |
| 2026-05-26 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1043 |
1.1043 |
1.1040 |
1.1040 |
0.0003 |
0.03% |
| 2026-05-25 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1040 |
1.1040 |
1.1027 |
1.1027 |
0.0013 |
0.12% |
| 2026-05-22 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1027 |
1.1027 |
1.1014 |
1.1014 |
0.0013 |
0.12% |
| 2026-05-21 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1014 |
1.1014 |
1.1028 |
1.1028 |
-0.0014 |
-0.13% |
| 2026-05-20 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1028 |
1.1028 |
1.1026 |
1.1026 |
0.0002 |
0.02% |
| 2026-05-19 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1026 |
1.1026 |
1.1016 |
1.1016 |
0.0010 |
0.09% |
| 2026-05-18 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1016 |
1.1016 |
1.1019 |
1.1019 |
-0.0003 |
-0.03% |
| 2026-05-15 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1019 |
1.1019 |
1.1037 |
1.1037 |
-0.0018 |
-0.16% |
| 2026-05-14 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1037 |
1.1037 |
1.1056 |
1.1056 |
-0.0019 |
-0.17% |
| 2026-05-13 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1056 |
1.1056 |
1.1044 |
1.1044 |
0.0012 |
0.11% |
| 2026-05-12 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1044 |
1.1044 |
1.1045 |
1.1045 |
-0.0001 |
-0.01% |
| 2026-05-11 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1045 |
1.1045 |
1.1031 |
1.1031 |
0.0014 |
0.13% |
| 2026-05-08 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1031 |
1.1031 |
1.1037 |
1.1037 |
-0.0006 |
-0.05% |
| 2026-05-07 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1037 |
1.1037 |
1.1026 |
1.1026 |
0.0011 |
0.10% |
| 2026-04-29 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1012 |
1.1012 |
1.0995 |
1.0995 |
0.0017 |
0.15% |
| 2026-04-28 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0995 |
1.0995 |
1.0999 |
1.0999 |
-0.0004 |
-0.04% |
| 2026-04-27 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0999 |
1.0999 |
1.1001 |
1.1001 |
-0.0002 |
-0.02% |
| 2026-04-24 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1001 |
1.1001 |
1.1008 |
1.1008 |
-0.0007 |
-0.06% |
| 2026-04-23 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1008 |
1.1008 |
1.1023 |
1.1023 |
-0.0015 |
-0.14% |
| 2026-04-22 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1023 |
1.1023 |
1.1013 |
1.1013 |
0.0010 |
0.09% |
| 2026-04-21 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1013 |
1.1013 |
1.1010 |
1.1010 |
0.0003 |
0.03% |
| 2026-04-20 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1010 |
1.1010 |
1.1004 |
1.1004 |
0.0006 |
0.05% |
| 2026-04-17 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1004 |
1.1004 |
1.1001 |
1.1001 |
0.0003 |
0.03% |
| 2026-04-16 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1001 |
1.1001 |
1.0985 |
1.0985 |
0.0016 |
0.15% |
| 2026-04-15 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0985 |
1.0985 |
1.0984 |
1.0984 |
0.0001 |
0.01% |
| 2026-04-14 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0984 |
1.0984 |
1.0970 |
1.0970 |
0.0014 |
0.13% |
| 2026-04-13 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0970 |
1.0970 |
1.0969 |
1.0969 |
0.0001 |
0.01% |
| 2026-04-10 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0969 |
1.0969 |
1.0961 |
1.0961 |
0.0008 |
0.07% |
| 2026-04-09 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0961 |
1.0961 |
1.0968 |
1.0968 |
-0.0007 |
-0.06% |
| 2026-04-08 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0968 |
1.0968 |
1.0933 |
1.0933 |
0.0035 |
0.32% |
| 2026-04-07 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0933 |
1.0933 |
1.0925 |
1.0925 |
0.0008 |
0.07% |
| 2026-04-03 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0925 |
1.0925 |
1.0926 |
1.0926 |
-0.0001 |
-0.01% |
| 2026-04-02 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0926 |
1.0926 |
1.0940 |
1.0940 |
-0.0014 |
-0.13% |
| 2026-04-01 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0940 |
1.0940 |
1.0924 |
1.0924 |
0.0016 |
0.15% |
| 2026-03-31 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0924 |
1.0924 |
1.0933 |
1.0933 |
-0.0009 |
-0.08% |
| 2026-03-30 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0933 |
1.0933 |
1.0931 |
1.0931 |
0.0002 |
0.02% |
| 2026-03-27 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0931 |
1.0931 |
1.0928 |
1.0928 |
0.0003 |
0.03% |
| 2026-03-26 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0928 |
1.0928 |
1.0936 |
1.0936 |
-0.0008 |
-0.07% |
| 2026-03-25 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0936 |
1.0936 |
1.0925 |
1.0925 |
0.0011 |
0.10% |
| 2026-03-24 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0925 |
1.0925 |
1.0910 |
1.0910 |
0.0015 |
0.14% |
| 2026-03-23 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0910 |
1.0910 |
1.0936 |
1.0936 |
-0.0026 |
-0.24% |
| 2026-03-20 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0936 |
1.0936 |
1.0943 |
1.0943 |
-0.0007 |
-0.06% |
| 2026-03-19 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0943 |
1.0943 |
1.0960 |
1.0960 |
-0.0017 |
-0.16% |
| 2026-03-18 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0960 |
1.0960 |
1.0955 |
1.0955 |
0.0005 |
0.05% |
| 2026-03-17 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0955 |
1.0955 |
1.0966 |
1.0966 |
-0.0011 |
-0.10% |
| 2026-03-16 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0966 |
1.0966 |
1.0970 |
1.0970 |
-0.0004 |
-0.04% |
| 2026-03-13 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0970 |
1.0970 |
1.0979 |
1.0979 |
-0.0009 |
-0.08% |
| 2026-03-12 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0979 |
1.0979 |
1.0983 |
1.0983 |
-0.0004 |
-0.04% |
| 2026-03-11 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0983 |
1.0983 |
1.0979 |
1.0979 |
0.0004 |
0.04% |
| 2026-03-10 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0979 |
1.0979 |
1.0967 |
1.0967 |
0.0012 |
0.11% |
| 2026-03-09 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0967 |
1.0967 |
1.0981 |
1.0981 |
-0.0014 |
-0.13% |
| 2026-03-06 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0981 |
1.0981 |
1.0977 |
1.0977 |
0.0004 |
0.04% |
| 2026-03-05 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0977 |
1.0977 |
1.0967 |
1.0967 |
0.0010 |
0.09% |
| 2026-03-04 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0967 |
1.0967 |
1.0981 |
1.0981 |
-0.0014 |
-0.13% |
| 2026-03-03 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0981 |
1.0981 |
1.1008 |
1.1008 |
-0.0027 |
-0.25% |
| 2026-03-02 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.1008 |
1.1008 |
1.0995 |
1.0995 |
0.0013 |
0.12% |
| 2026-02-27 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0995 |
1.0995 |
1.0988 |
1.0988 |
0.0007 |
0.06% |
| 2026-02-26 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0988 |
1.0988 |
1.0992 |
1.0992 |
-0.0004 |
-0.04% |
| 2026-02-25 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0992 |
1.0992 |
1.0991 |
1.0991 |
0.0001 |
0.01% |
| 2026-02-24 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0991 |
1.0991 |
1.0980 |
1.0980 |
0.0011 |
0.10% |
| 2026-02-13 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0980 |
1.0980 |
1.0986 |
1.0986 |
-0.0006 |
-0.05% |
| 2026-02-12 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0986 |
1.0986 |
1.0984 |
1.0984 |
0.0002 |
0.02% |
| 2026-02-11 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0984 |
1.0984 |
1.0978 |
1.0978 |
0.0006 |
0.05% |
| 2026-02-10 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0978 |
1.0978 |
1.0973 |
1.0973 |
0.0005 |
0.05% |
| 2026-02-09 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0973 |
1.0973 |
1.0959 |
1.0959 |
0.0014 |
0.13% |
| 2026-02-06 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0959 |
1.0959 |
1.0957 |
1.0957 |
0.0002 |
0.02% |
| 2026-02-05 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0957 |
1.0957 |
1.0968 |
1.0968 |
-0.0011 |
-0.10% |
| 2026-02-04 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0968 |
1.0968 |
1.0960 |
1.0960 |
0.0008 |
0.07% |
| 2026-02-03 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0960 |
1.0960 |
1.0942 |
1.0942 |
0.0018 |
0.16% |
| 2026-02-02 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0942 |
1.0942 |
1.0972 |
1.0972 |
-0.0030 |
-0.27% |
| 2026-01-30 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0972 |
1.0972 |
1.0998 |
1.0998 |
-0.0026 |
-0.24% |
| 2026-01-29 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0998 |
1.0998 |
1.0979 |
1.0979 |
0.0019 |
0.17% |
| 2026-01-28 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0979 |
1.0979 |
1.0959 |
1.0959 |
0.0020 |
0.18% |
| 2026-01-27 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0959 |
1.0959 |
1.0959 |
1.0959 |
0.0000 |
0.00% |
| 2026-01-26 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0959 |
1.0959 |
1.0950 |
1.0950 |
0.0009 |
0.08% |
| 2026-01-23 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0950 |
1.0950 |
1.0935 |
1.0935 |
0.0015 |
0.14% |
| 2026-01-22 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0935 |
1.0935 |
1.0930 |
1.0930 |
0.0005 |
0.05% |
| 2026-01-21 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0930 |
1.0930 |
1.0910 |
1.0910 |
0.0020 |
0.18% |
| 2026-01-20 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0910 |
1.0910 |
1.0910 |
1.0910 |
0.0000 |
0.00% |
| 2026-01-19 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0910 |
1.0910 |
1.0907 |
1.0907 |
0.0003 |
0.03% |
| 2026-01-16 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0907 |
1.0907 |
1.0907 |
1.0907 |
0.0000 |
0.00% |
| 2026-01-15 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0907 |
1.0907 |
1.0908 |
1.0908 |
-0.0001 |
-0.01% |
| 2026-01-14 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0908 |
1.0908 |
1.0903 |
1.0903 |
0.0005 |
0.05% |
| 2026-01-13 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0903 |
1.0903 |
1.0903 |
1.0903 |
0.0000 |
0.00% |
| 2026-01-12 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0903 |
1.0903 |
1.0889 |
1.0889 |
0.0014 |
0.13% |
| 2026-01-09 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0889 |
1.0889 |
1.0882 |
1.0882 |
0.0007 |
0.06% |
| 2026-01-08 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0882 |
1.0882 |
1.0883 |
1.0883 |
-0.0001 |
-0.01% |
| 2026-01-07 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0883 |
1.0883 |
1.0887 |
1.0887 |
-0.0004 |
-0.04% |
| 2026-01-06 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0887 |
1.0887 |
1.0881 |
1.0881 |
0.0006 |
0.06% |
| 2026-01-05 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0881 |
1.0881 |
1.0865 |
1.0865 |
0.0016 |
0.15% |
| 2025-12-31 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0865 |
1.0865 |
1.0868 |
1.0868 |
-0.0003 |
-0.03% |
| 2025-12-30 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0868 |
1.0868 |
1.0874 |
1.0874 |
-0.0006 |
-0.06% |
| 2025-12-29 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0874 |
1.0874 |
1.0884 |
1.0884 |
-0.0010 |
-0.09% |
| 2025-12-26 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0884 |
1.0884 |
1.0880 |
1.0880 |
0.0004 |
0.04% |
| 2025-12-25 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0880 |
1.0880 |
1.0882 |
1.0882 |
-0.0002 |
-0.02% |
| 2025-12-24 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0882 |
1.0882 |
1.0879 |
1.0879 |
0.0003 |
0.03% |
| 2025-12-23 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0879 |
1.0879 |
1.0874 |
1.0874 |
0.0005 |
0.05% |
| 2025-12-22 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0874 |
1.0874 |
1.0861 |
1.0861 |
0.0013 |
0.12% |
| 2025-12-19 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0861 |
1.0861 |
1.0854 |
1.0854 |
0.0007 |
0.06% |
| 2025-12-18 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0854 |
1.0854 |
1.0855 |
1.0855 |
-0.0001 |
-0.01% |
| 2025-12-17 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0855 |
1.0855 |
1.0844 |
1.0844 |
0.0011 |
0.10% |
| 2025-12-16 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0844 |
1.0844 |
1.0856 |
1.0856 |
-0.0012 |
-0.11% |
| 2025-12-15 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0856 |
1.0856 |
1.0858 |
1.0858 |
-0.0002 |
-0.02% |
| 2025-12-12 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0858 |
1.0858 |
1.0855 |
1.0855 |
0.0003 |
0.03% |
| 2025-12-11 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0855 |
1.0855 |
1.0859 |
1.0859 |
-0.0004 |
-0.04% |
| 2025-12-10 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0859 |
1.0859 |
1.0857 |
1.0857 |
0.0002 |
0.02% |
| 2025-12-09 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0857 |
1.0857 |
1.0864 |
1.0864 |
-0.0007 |
-0.06% |
| 2025-12-08 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0864 |
1.0864 |
1.0861 |
1.0861 |
0.0003 |
0.03% |
| 2025-12-05 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0861 |
1.0861 |
1.0852 |
1.0852 |
0.0009 |
0.08% |
| 2025-12-04 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0852 |
1.0852 |
1.0861 |
1.0861 |
-0.0009 |
-0.08% |
| 2025-12-03 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0861 |
1.0861 |
1.0872 |
1.0872 |
-0.0011 |
-0.10% |
| 2025-12-02 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0872 |
1.0872 |
1.0884 |
1.0884 |
-0.0012 |
-0.11% |
| 2025-12-01 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0884 |
1.0884 |
1.0876 |
1.0876 |
0.0008 |
0.07% |
| 2025-11-28 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0876 |
1.0876 |
1.0867 |
1.0867 |
0.0009 |
0.08% |
| 2025-11-27 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0867 |
1.0867 |
1.0874 |
1.0874 |
-0.0007 |
-0.06% |
| 2025-11-26 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0874 |
1.0874 |
1.0887 |
1.0887 |
-0.0013 |
-0.12% |
| 2025-11-25 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0887 |
1.0887 |
1.0896 |
1.0896 |
-0.0009 |
-0.08% |
| 2025-11-24 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0896 |
1.0896 |
1.0896 |
1.0896 |
0.0000 |
0.00% |
| 2025-11-21 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0896 |
1.0896 |
1.0935 |
1.0935 |
-0.0039 |
-0.36% |
| 2025-11-20 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0935 |
1.0935 |
1.0946 |
1.0946 |
-0.0011 |
-0.10% |
| 2025-11-19 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0946 |
1.0946 |
1.0947 |
1.0947 |
-0.0001 |
-0.01% |
| 2025-11-18 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0947 |
1.0947 |
1.0977 |
1.0977 |
-0.0030 |
-0.27% |
| 2025-11-17 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
0.0000 |
0.00% |
| 2025-11-14 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0977 |
1.0977 |
1.0994 |
1.0994 |
-0.0017 |
-0.15% |
| 2025-11-13 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0994 |
1.0994 |
1.0970 |
1.0970 |
0.0024 |
0.22% |
| 2025-11-12 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0970 |
1.0970 |
1.0971 |
1.0971 |
-0.0001 |
-0.01% |
| 2025-11-11 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0971 |
1.0971 |
1.0973 |
1.0973 |
-0.0002 |
-0.02% |
| 2025-11-10 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0973 |
1.0973 |
1.0967 |
1.0967 |
0.0006 |
0.05% |
| 2025-11-07 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0967 |
1.0967 |
1.0969 |
1.0969 |
-0.0002 |
-0.02% |
| 2025-11-06 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0969 |
1.0969 |
1.0971 |
1.0971 |
-0.0002 |
-0.02% |
| 2025-11-05 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0971 |
1.0971 |
1.0966 |
1.0966 |
0.0005 |
0.05% |
| 2025-11-04 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0966 |
1.0966 |
1.0982 |
1.0982 |
-0.0016 |
-0.15% |
| 2025-11-03 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0982 |
1.0982 |
1.0977 |
1.0977 |
0.0005 |
0.05% |
| 2025-10-31 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0977 |
1.0977 |
1.0982 |
1.0982 |
-0.0005 |
-0.05% |
| 2025-10-30 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0982 |
1.0982 |
1.0995 |
1.0995 |
-0.0013 |
-0.12% |
| 2025-10-29 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0995 |
1.0995 |
1.0983 |
1.0983 |
0.0012 |
0.11% |
| 2025-10-28 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0983 |
1.0983 |
1.0975 |
1.0975 |
0.0008 |
0.07% |
| 2025-10-27 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0975 |
1.0975 |
1.0949 |
1.0949 |
0.0026 |
0.24% |
| 2025-10-24 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0949 |
1.0949 |
1.0941 |
1.0941 |
0.0008 |
0.07% |
| 2025-10-23 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0941 |
1.0941 |
1.0950 |
1.0950 |
-0.0009 |
-0.08% |
| 2025-10-22 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0950 |
1.0950 |
1.0961 |
1.0961 |
-0.0011 |
-0.10% |
| 2025-10-21 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0961 |
1.0961 |
1.0941 |
1.0941 |
0.0020 |
0.18% |
| 2025-10-20 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0941 |
1.0941 |
1.0957 |
1.0957 |
-0.0016 |
-0.15% |
| 2025-10-17 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0957 |
1.0957 |
1.0939 |
1.0939 |
0.0018 |
0.16% |
| 2025-10-16 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0939 |
1.0939 |
1.0929 |
1.0929 |
0.0010 |
0.09% |
| 2025-10-15 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0929 |
1.0929 |
1.0923 |
1.0923 |
0.0006 |
0.05% |
| 2025-10-14 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0923 |
1.0923 |
1.0940 |
1.0940 |
-0.0017 |
-0.16% |
| 2025-10-13 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0940 |
1.0940 |
1.0943 |
1.0943 |
-0.0003 |
-0.03% |
| 2025-09-29 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0940 |
1.0940 |
1.0918 |
1.0918 |
0.0022 |
0.20% |
| 2025-09-26 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0918 |
1.0918 |
1.0936 |
1.0936 |
-0.0018 |
-0.16% |
| 2025-09-25 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0936 |
1.0936 |
1.0929 |
1.0929 |
0.0007 |
0.06% |
| 2025-09-24 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0929 |
1.0929 |
1.0908 |
1.0908 |
0.0021 |
0.19% |
| 2025-09-23 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0908 |
1.0908 |
1.0913 |
1.0913 |
-0.0005 |
-0.05% |
| 2025-09-22 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0913 |
1.0913 |
1.0902 |
1.0902 |
0.0011 |
0.10% |
| 2025-09-17 |
015156 |
浦银稳健回报6个月持有债(FOF)C |
1.0923 |
1.0923 |
1.0901 |
1.0901 |
0.0022 |
0.20% |
