中欧量化动能混合C基金净值查询(014702)
今天最新净值
1.1035
0.0146 1.34%
2026-09-17
盘中实时估值(仅供参考)
1.1816
0.0085 0.7257%
2026-03-24 15:39:58
- 累计净值：1.1035
- 成立日期：2022-05-24
- 基金类型：混合型-偏股
- 成立份额：
- 最近份额：3.2863亿
- 最近资产：2.77亿
- 基金公司：中欧基金
- 基金经理：曲径
近半年,中欧量化动能混合C(014702)基金累计收益率-7.51%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
014702 |
中欧量化动能混合C |
1.1022 |
1.1022 |
1.1035 |
1.1035 |
-0.0013 |
-0.12% |
| 2026-09-16 |
014702 |
中欧量化动能混合C |
1.1035 |
1.1035 |
1.0889 |
1.0889 |
0.0146 |
1.34% |
| 2026-09-15 |
014702 |
中欧量化动能混合C |
1.0889 |
1.0889 |
1.0981 |
1.0981 |
-0.0092 |
-0.84% |
| 2026-09-14 |
014702 |
中欧量化动能混合C |
1.0981 |
1.0981 |
1.0956 |
1.0956 |
0.0025 |
0.23% |
| 2026-09-11 |
014702 |
中欧量化动能混合C |
1.0956 |
1.0956 |
1.1145 |
1.1145 |
-0.0189 |
-1.70% |
| 2026-09-10 |
014702 |
中欧量化动能混合C |
1.1145 |
1.1145 |
1.1245 |
1.1245 |
-0.0100 |
-0.89% |
| 2026-09-09 |
014702 |
中欧量化动能混合C |
1.1245 |
1.1245 |
1.1234 |
1.1234 |
0.0011 |
0.10% |
| 2026-09-08 |
014702 |
中欧量化动能混合C |
1.1234 |
1.1234 |
1.1184 |
1.1184 |
0.0050 |
0.45% |
| 2026-09-07 |
014702 |
中欧量化动能混合C |
1.1184 |
1.1184 |
1.1083 |
1.1083 |
0.0101 |
0.91% |
| 2026-09-04 |
014702 |
中欧量化动能混合C |
1.1083 |
1.1083 |
1.1149 |
1.1149 |
-0.0066 |
-0.59% |
|
|
| 2026-09-03 |
014702 |
中欧量化动能混合C |
1.1149 |
1.1149 |
1.1139 |
1.1139 |
0.0010 |
0.09% |
| 2026-09-02 |
014702 |
中欧量化动能混合C |
1.1139 |
1.1139 |
1.1274 |
1.1274 |
-0.0135 |
-1.20% |
| 2026-09-01 |
014702 |
中欧量化动能混合C |
1.1274 |
1.1274 |
1.1337 |
1.1337 |
-0.0063 |
-0.56% |
| 2026-08-31 |
014702 |
中欧量化动能混合C |
1.1337 |
1.1337 |
1.1218 |
1.1218 |
0.0119 |
1.06% |
| 2026-08-28 |
014702 |
中欧量化动能混合C |
1.1218 |
1.1218 |
1.1225 |
1.1225 |
-0.0007 |
-0.06% |
| 2026-08-27 |
014702 |
中欧量化动能混合C |
1.1225 |
1.1225 |
1.1042 |
1.1042 |
0.0183 |
1.66% |
| 2026-08-26 |
014702 |
中欧量化动能混合C |
1.1042 |
1.1042 |
1.1007 |
1.1007 |
0.0035 |
0.32% |
| 2026-08-25 |
014702 |
中欧量化动能混合C |
1.1007 |
1.1007 |
1.0968 |
1.0968 |
0.0039 |
0.36% |
| 2026-08-24 |
014702 |
中欧量化动能混合C |
1.0968 |
1.0968 |
1.1110 |
1.1110 |
-0.0142 |
-1.28% |
| 2026-08-21 |
014702 |
中欧量化动能混合C |
1.1110 |
1.1110 |
1.1058 |
1.1058 |
0.0052 |
0.47% |
| 2026-08-20 |
014702 |
中欧量化动能混合C |
1.1058 |
1.1058 |
1.0954 |
1.0954 |
0.0104 |
0.95% |
| 2026-08-19 |
014702 |
中欧量化动能混合C |
1.0954 |
1.0954 |
1.1387 |
1.1387 |
-0.0433 |
-3.80% |
| 2026-08-18 |
014702 |
中欧量化动能混合C |
1.1387 |
1.1387 |
1.1410 |
1.1410 |
-0.0023 |
-0.20% |
| 2026-08-17 |
014702 |
中欧量化动能混合C |
1.1410 |
1.1410 |
1.1163 |
1.1163 |
0.0247 |
2.21% |
| 2026-08-14 |
014702 |
中欧量化动能混合C |
1.1163 |
1.1163 |
1.1110 |
1.1110 |
0.0053 |
0.48% |
|
|
| 2026-08-13 |
014702 |
中欧量化动能混合C |
1.1110 |
1.1110 |
1.1219 |
1.1219 |
-0.0109 |
-0.97% |
| 2026-08-12 |
014702 |
中欧量化动能混合C |
1.1219 |
1.1219 |
1.1115 |
1.1115 |
0.0104 |
0.94% |
| 2026-08-11 |
014702 |
中欧量化动能混合C |
1.1115 |
1.1115 |
1.1186 |
1.1186 |
-0.0071 |
-0.63% |
| 2026-08-10 |
014702 |
中欧量化动能混合C |
1.1186 |
1.1186 |
1.1117 |
1.1117 |
0.0069 |
0.62% |
| 2026-08-07 |
014702 |
中欧量化动能混合C |
1.1117 |
1.1117 |
1.0966 |
1.0966 |
0.0151 |
1.38% |
| 2026-08-06 |
014702 |
中欧量化动能混合C |
1.0966 |
1.0966 |
1.0900 |
1.0900 |
0.0066 |
0.61% |
| 2026-08-05 |
014702 |
中欧量化动能混合C |
1.0900 |
1.0900 |
1.0635 |
1.0635 |
0.0265 |
2.49% |
| 2026-08-04 |
014702 |
中欧量化动能混合C |
1.0635 |
1.0635 |
1.0374 |
1.0374 |
0.0261 |
2.52% |
| 2026-08-03 |
014702 |
中欧量化动能混合C |
1.0374 |
1.0374 |
1.0406 |
1.0406 |
-0.0032 |
-0.31% |
| 2026-07-31 |
014702 |
中欧量化动能混合C |
1.0406 |
1.0406 |
1.0151 |
1.0151 |
0.0255 |
2.51% |
| 2026-07-30 |
014702 |
中欧量化动能混合C |
1.0151 |
1.0151 |
1.0453 |
1.0453 |
-0.0302 |
-2.89% |
| 2026-07-29 |
014702 |
中欧量化动能混合C |
1.0453 |
1.0453 |
1.0383 |
1.0383 |
0.0070 |
0.67% |
| 2026-07-28 |
014702 |
中欧量化动能混合C |
1.0383 |
1.0383 |
1.0652 |
1.0652 |
-0.0269 |
-2.53% |
| 2026-07-27 |
014702 |
中欧量化动能混合C |
1.0652 |
1.0652 |
1.0405 |
1.0405 |
0.0247 |
2.37% |
| 2026-07-24 |
014702 |
中欧量化动能混合C |
1.0405 |
1.0405 |
1.0642 |
1.0642 |
-0.0237 |
-2.23% |
| 2026-07-23 |
014702 |
中欧量化动能混合C |
1.0642 |
1.0642 |
1.0547 |
1.0547 |
0.0095 |
0.90% |
| 2026-07-22 |
014702 |
中欧量化动能混合C |
1.0547 |
1.0547 |
1.0609 |
1.0609 |
-0.0062 |
-0.58% |
| 2026-07-21 |
014702 |
中欧量化动能混合C |
1.0609 |
1.0609 |
1.0266 |
1.0266 |
0.0343 |
3.34% |
| 2026-07-20 |
014702 |
中欧量化动能混合C |
1.0266 |
1.0266 |
1.0465 |
1.0465 |
-0.0199 |
-1.90% |
| 2026-07-17 |
014702 |
中欧量化动能混合C |
1.0465 |
1.0465 |
1.1043 |
1.1043 |
-0.0578 |
-5.23% |
| 2026-07-16 |
014702 |
中欧量化动能混合C |
1.1043 |
1.1043 |
1.1278 |
1.1278 |
-0.0235 |
-2.08% |
| 2026-07-15 |
014702 |
中欧量化动能混合C |
1.1278 |
1.1278 |
1.1338 |
1.1338 |
-0.0060 |
-0.53% |
| 2026-07-14 |
014702 |
中欧量化动能混合C |
1.1338 |
1.1338 |
1.1092 |
1.1092 |
0.0246 |
2.22% |
| 2026-07-13 |
014702 |
中欧量化动能混合C |
1.1092 |
1.1092 |
1.1539 |
1.1539 |
-0.0447 |
-3.87% |
| 2026-07-10 |
014702 |
中欧量化动能混合C |
1.1539 |
1.1539 |
1.1613 |
1.1613 |
-0.0074 |
-0.64% |
| 2026-07-09 |
014702 |
中欧量化动能混合C |
1.1613 |
1.1613 |
1.1418 |
1.1418 |
0.0195 |
1.71% |
| 2026-07-08 |
014702 |
中欧量化动能混合C |
1.1418 |
1.1418 |
1.1598 |
1.1598 |
-0.0180 |
-1.55% |
| 2026-07-07 |
014702 |
中欧量化动能混合C |
1.1598 |
1.1598 |
1.1863 |
1.1863 |
-0.0265 |
-2.23% |
| 2026-07-06 |
014702 |
中欧量化动能混合C |
1.1863 |
1.1863 |
1.1915 |
1.1915 |
-0.0052 |
-0.44% |
| 2026-07-03 |
014702 |
中欧量化动能混合C |
1.1915 |
1.1915 |
1.1841 |
1.1841 |
0.0074 |
0.62% |
| 2026-07-02 |
014702 |
中欧量化动能混合C |
1.1841 |
1.1841 |
1.2057 |
1.2057 |
-0.0216 |
-1.79% |
| 2026-07-01 |
014702 |
中欧量化动能混合C |
1.2057 |
1.2057 |
1.1916 |
1.1916 |
0.0141 |
1.18% |
| 2026-06-30 |
014702 |
中欧量化动能混合C |
1.1916 |
1.1916 |
1.1749 |
1.1749 |
0.0167 |
1.42% |
| 2026-06-29 |
014702 |
中欧量化动能混合C |
1.1749 |
1.1749 |
1.1704 |
1.1704 |
0.0045 |
0.38% |
| 2026-06-26 |
014702 |
中欧量化动能混合C |
1.1704 |
1.1704 |
1.2016 |
1.2016 |
-0.0312 |
-2.60% |
| 2026-06-25 |
014702 |
中欧量化动能混合C |
1.2016 |
1.2016 |
1.2021 |
1.2021 |
-0.0005 |
-0.04% |
| 2026-06-24 |
014702 |
中欧量化动能混合C |
1.2021 |
1.2021 |
1.2020 |
1.2020 |
0.0001 |
0.01% |
| 2026-06-23 |
014702 |
中欧量化动能混合C |
1.2020 |
1.2020 |
1.2178 |
1.2178 |
-0.0158 |
-1.30% |
| 2026-06-22 |
014702 |
中欧量化动能混合C |
1.2178 |
1.2178 |
1.2007 |
1.2007 |
0.0171 |
1.42% |
| 2026-06-18 |
014702 |
中欧量化动能混合C |
1.2007 |
1.2007 |
1.2013 |
1.2013 |
-0.0006 |
-0.05% |
| 2026-06-17 |
014702 |
中欧量化动能混合C |
1.2013 |
1.2013 |
1.1974 |
1.1974 |
0.0039 |
0.33% |
| 2026-06-16 |
014702 |
中欧量化动能混合C |
1.1974 |
1.1974 |
1.1901 |
1.1901 |
0.0073 |
0.61% |
| 2026-06-15 |
014702 |
中欧量化动能混合C |
1.1901 |
1.1901 |
1.1628 |
1.1628 |
0.0273 |
2.35% |
| 2026-06-12 |
014702 |
中欧量化动能混合C |
1.1628 |
1.1628 |
1.1488 |
1.1488 |
0.0140 |
1.22% |
| 2026-06-11 |
014702 |
中欧量化动能混合C |
1.1488 |
1.1488 |
1.1540 |
1.1540 |
-0.0052 |
-0.45% |
| 2026-06-10 |
014702 |
中欧量化动能混合C |
1.1540 |
1.1540 |
1.1666 |
1.1666 |
-0.0126 |
-1.08% |
| 2026-06-09 |
014702 |
中欧量化动能混合C |
1.1666 |
1.1666 |
1.1469 |
1.1469 |
0.0197 |
1.72% |
| 2026-06-08 |
014702 |
中欧量化动能混合C |
1.1469 |
1.1469 |
1.1773 |
1.1773 |
-0.0304 |
-2.58% |
| 2026-06-05 |
014702 |
中欧量化动能混合C |
1.1773 |
1.1773 |
1.1814 |
1.1814 |
-0.0041 |
-0.35% |
| 2026-06-04 |
014702 |
中欧量化动能混合C |
1.1814 |
1.1814 |
1.1895 |
1.1895 |
-0.0081 |
-0.68% |
| 2026-06-03 |
014702 |
中欧量化动能混合C |
1.1895 |
1.1895 |
1.1891 |
1.1891 |
0.0004 |
0.03% |
| 2026-06-02 |
014702 |
中欧量化动能混合C |
1.1891 |
1.1891 |
1.1933 |
1.1933 |
-0.0042 |
-0.35% |
| 2026-06-01 |
014702 |
中欧量化动能混合C |
1.1933 |
1.1933 |
1.1849 |
1.1849 |
0.0084 |
0.71% |
| 2026-05-29 |
014702 |
中欧量化动能混合C |
1.1849 |
1.1849 |
1.2087 |
1.2087 |
-0.0238 |
-1.97% |
| 2026-05-28 |
014702 |
中欧量化动能混合C |
1.2087 |
1.2087 |
1.2017 |
1.2017 |
0.0070 |
0.58% |
| 2026-05-27 |
014702 |
中欧量化动能混合C |
1.2017 |
1.2017 |
1.2205 |
1.2205 |
-0.0188 |
-1.54% |
| 2026-05-26 |
014702 |
中欧量化动能混合C |
1.2205 |
1.2205 |
1.2288 |
1.2288 |
-0.0083 |
-0.68% |
| 2026-05-25 |
014702 |
中欧量化动能混合C |
1.2288 |
1.2288 |
1.2203 |
1.2203 |
0.0085 |
0.70% |
| 2026-05-22 |
014702 |
中欧量化动能混合C |
1.2203 |
1.2203 |
1.1999 |
1.1999 |
0.0204 |
1.70% |
| 2026-05-21 |
014702 |
中欧量化动能混合C |
1.1999 |
1.1999 |
1.2299 |
1.2299 |
-0.0300 |
-2.44% |
| 2026-05-20 |
014702 |
中欧量化动能混合C |
1.2299 |
1.2299 |
1.2315 |
1.2315 |
-0.0016 |
-0.13% |
| 2026-05-19 |
014702 |
中欧量化动能混合C |
1.2315 |
1.2315 |
1.2224 |
1.2224 |
0.0091 |
0.74% |
| 2026-05-18 |
014702 |
中欧量化动能混合C |
1.2224 |
1.2224 |
1.2237 |
1.2237 |
-0.0013 |
-0.11% |
| 2026-05-15 |
014702 |
中欧量化动能混合C |
1.2237 |
1.2237 |
1.2331 |
1.2331 |
-0.0094 |
-0.76% |
| 2026-05-14 |
014702 |
中欧量化动能混合C |
1.2331 |
1.2331 |
1.2482 |
1.2482 |
-0.0151 |
-1.21% |
| 2026-05-13 |
014702 |
中欧量化动能混合C |
1.2482 |
1.2482 |
1.2365 |
1.2365 |
0.0117 |
0.95% |
| 2026-05-12 |
014702 |
中欧量化动能混合C |
1.2365 |
1.2365 |
1.2440 |
1.2440 |
-0.0075 |
-0.60% |
| 2026-05-11 |
014702 |
中欧量化动能混合C |
1.2440 |
1.2440 |
1.2299 |
1.2299 |
0.0141 |
1.15% |
| 2026-05-08 |
014702 |
中欧量化动能混合C |
1.2299 |
1.2299 |
1.2268 |
1.2268 |
0.0031 |
0.25% |
| 2026-04-30 |
014702 |
中欧量化动能混合C |
1.2022 |
1.2022 |
1.2016 |
1.2016 |
0.0006 |
0.05% |
| 2026-04-29 |
014702 |
中欧量化动能混合C |
1.2016 |
1.2016 |
1.1867 |
1.1867 |
0.0149 |
1.26% |
| 2026-04-28 |
014702 |
中欧量化动能混合C |
1.1867 |
1.1867 |
1.1948 |
1.1948 |
-0.0081 |
-0.68% |
| 2026-04-27 |
014702 |
中欧量化动能混合C |
1.1948 |
1.1948 |
1.1889 |
1.1889 |
0.0059 |
0.50% |
| 2026-04-24 |
014702 |
中欧量化动能混合C |
1.1889 |
1.1889 |
1.1907 |
1.1907 |
-0.0018 |
-0.15% |
| 2026-04-23 |
014702 |
中欧量化动能混合C |
1.1907 |
1.1907 |
1.2004 |
1.2004 |
-0.0097 |
-0.81% |
| 2026-04-22 |
014702 |
中欧量化动能混合C |
1.2004 |
1.2004 |
1.1923 |
1.1923 |
0.0081 |
0.68% |
| 2026-04-21 |
014702 |
中欧量化动能混合C |
1.1923 |
1.1923 |
1.1923 |
1.1923 |
0.0000 |
0.00% |
| 2026-04-20 |
014702 |
中欧量化动能混合C |
1.1923 |
1.1923 |
1.1878 |
1.1878 |
0.0045 |
0.38% |
| 2026-04-17 |
014702 |
中欧量化动能混合C |
1.1878 |
1.1878 |
1.1886 |
1.1886 |
-0.0008 |
-0.07% |
| 2026-04-16 |
014702 |
中欧量化动能混合C |
1.1886 |
1.1886 |
1.1730 |
1.1730 |
0.0156 |
1.33% |
| 2026-04-15 |
014702 |
中欧量化动能混合C |
1.1730 |
1.1730 |
1.1750 |
1.1750 |
-0.0020 |
-0.17% |
| 2026-04-14 |
014702 |
中欧量化动能混合C |
1.1750 |
1.1750 |
1.1661 |
1.1661 |
0.0089 |
0.76% |
| 2026-04-13 |
014702 |
中欧量化动能混合C |
1.1661 |
1.1661 |
1.1658 |
1.1658 |
0.0003 |
0.03% |
| 2026-04-10 |
014702 |
中欧量化动能混合C |
1.1658 |
1.1658 |
1.1534 |
1.1534 |
0.0124 |
1.08% |
| 2026-04-09 |
014702 |
中欧量化动能混合C |
1.1534 |
1.1534 |
1.1631 |
1.1631 |
-0.0097 |
-0.83% |
| 2026-04-08 |
014702 |
中欧量化动能混合C |
1.1631 |
1.1631 |
1.1249 |
1.1249 |
0.0382 |
3.40% |
| 2026-04-07 |
014702 |
中欧量化动能混合C |
1.1249 |
1.1249 |
1.1123 |
1.1123 |
0.0126 |
1.13% |
| 2026-04-03 |
014702 |
中欧量化动能混合C |
1.1123 |
1.1123 |
1.1321 |
1.1321 |
-0.0198 |
-1.75% |
| 2026-04-02 |
014702 |
中欧量化动能混合C |
1.1321 |
1.1321 |
1.1455 |
1.1455 |
-0.0134 |
-1.17% |
| 2026-04-01 |
014702 |
中欧量化动能混合C |
1.1455 |
1.1455 |
1.1275 |
1.1275 |
0.0180 |
1.60% |
| 2026-03-31 |
014702 |
中欧量化动能混合C |
1.1275 |
1.1275 |
1.1441 |
1.1441 |
-0.0166 |
-1.45% |
| 2026-03-30 |
014702 |
中欧量化动能混合C |
1.1441 |
1.1441 |
1.1445 |
1.1445 |
-0.0004 |
-0.03% |
| 2026-03-27 |
014702 |
中欧量化动能混合C |
1.1445 |
1.1445 |
1.1312 |
1.1312 |
0.0133 |
1.18% |
| 2026-03-26 |
014702 |
中欧量化动能混合C |
1.1312 |
1.1312 |
1.1418 |
1.1418 |
-0.0106 |
-0.93% |
| 2026-03-25 |
014702 |
中欧量化动能混合C |
1.1418 |
1.1418 |
1.1195 |
1.1195 |
0.0223 |
1.99% |
| 2026-03-24 |
014702 |
中欧量化动能混合C |
1.1195 |
1.1195 |
1.0889 |
1.0889 |
0.0306 |
2.81% |
| 2026-03-23 |
014702 |
中欧量化动能混合C |
1.0889 |
1.0889 |
1.1406 |
1.1406 |
-0.0517 |
-4.53% |
| 2026-03-20 |
014702 |
中欧量化动能混合C |
1.1406 |
1.1406 |
1.1579 |
1.1579 |
-0.0173 |
-1.49% |
| 2026-03-19 |
014702 |
中欧量化动能混合C |
1.1579 |
1.1579 |
1.1825 |
1.1825 |
-0.0246 |
-2.08% |
| 2026-03-18 |
014702 |
中欧量化动能混合C |
1.1825 |
1.1825 |
1.1731 |
1.1731 |
0.0094 |
0.80% |
