易方达悦浦一年持有混合A基金净值查询(013517)
今天最新净值
1.1834
0.0000 0.00%
2026-09-16
盘中实时估值(仅供参考)
1.1571
0.0002 0.0159%
2026-03-24 15:39:58
- 累计净值：1.1834
- 成立日期：2021-10-21
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：1.9457亿
- 最近资产：2.22亿
- 基金公司：易方达基金
- 基金经理：袁方 计瑾
近一年,易方达悦浦一年持有混合A(013517)基金累计收益率4.96%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
013517 |
易方达悦浦一年持有混合A |
1.1858 |
1.1858 |
1.1834 |
1.1834 |
0.0024 |
0.20% |
| 2026-09-15 |
013517 |
易方达悦浦一年持有混合A |
1.1834 |
1.1834 |
1.1834 |
1.1834 |
0.0000 |
0.00% |
| 2026-09-14 |
013517 |
易方达悦浦一年持有混合A |
1.1834 |
1.1834 |
1.1845 |
1.1845 |
-0.0011 |
-0.09% |
| 2026-09-11 |
013517 |
易方达悦浦一年持有混合A |
1.1845 |
1.1845 |
1.1876 |
1.1876 |
-0.0031 |
-0.26% |
| 2026-09-10 |
013517 |
易方达悦浦一年持有混合A |
1.1876 |
1.1876 |
1.1895 |
1.1895 |
-0.0019 |
-0.16% |
| 2026-09-09 |
013517 |
易方达悦浦一年持有混合A |
1.1895 |
1.1895 |
1.1888 |
1.1888 |
0.0007 |
0.06% |
| 2026-09-08 |
013517 |
易方达悦浦一年持有混合A |
1.1888 |
1.1888 |
1.1902 |
1.1902 |
-0.0014 |
-0.12% |
| 2026-09-07 |
013517 |
易方达悦浦一年持有混合A |
1.1902 |
1.1902 |
1.1865 |
1.1865 |
0.0037 |
0.31% |
| 2026-09-04 |
013517 |
易方达悦浦一年持有混合A |
1.1865 |
1.1865 |
1.1884 |
1.1884 |
-0.0019 |
-0.16% |
| 2026-09-03 |
013517 |
易方达悦浦一年持有混合A |
1.1884 |
1.1884 |
1.1865 |
1.1865 |
0.0019 |
0.16% |
|
|
| 2026-09-02 |
013517 |
易方达悦浦一年持有混合A |
1.1865 |
1.1865 |
1.1900 |
1.1900 |
-0.0035 |
-0.29% |
| 2026-09-01 |
013517 |
易方达悦浦一年持有混合A |
1.1900 |
1.1900 |
1.1925 |
1.1925 |
-0.0025 |
-0.21% |
| 2026-08-31 |
013517 |
易方达悦浦一年持有混合A |
1.1925 |
1.1925 |
1.1911 |
1.1911 |
0.0014 |
0.12% |
| 2026-08-28 |
013517 |
易方达悦浦一年持有混合A |
1.1911 |
1.1911 |
1.1925 |
1.1925 |
-0.0014 |
-0.12% |
| 2026-08-27 |
013517 |
易方达悦浦一年持有混合A |
1.1925 |
1.1925 |
1.1890 |
1.1890 |
0.0035 |
0.29% |
| 2026-08-26 |
013517 |
易方达悦浦一年持有混合A |
1.1890 |
1.1890 |
1.1878 |
1.1878 |
0.0012 |
0.10% |
| 2026-08-25 |
013517 |
易方达悦浦一年持有混合A |
1.1878 |
1.1878 |
1.1888 |
1.1888 |
-0.0010 |
-0.08% |
| 2026-08-24 |
013517 |
易方达悦浦一年持有混合A |
1.1888 |
1.1888 |
1.1922 |
1.1922 |
-0.0034 |
-0.29% |
| 2026-08-21 |
013517 |
易方达悦浦一年持有混合A |
1.1922 |
1.1922 |
1.1902 |
1.1902 |
0.0020 |
0.17% |
| 2026-08-20 |
013517 |
易方达悦浦一年持有混合A |
1.1902 |
1.1902 |
1.1907 |
1.1907 |
-0.0005 |
-0.04% |
| 2026-08-19 |
013517 |
易方达悦浦一年持有混合A |
1.1907 |
1.1907 |
1.2002 |
1.2002 |
-0.0095 |
-0.79% |
| 2026-08-18 |
013517 |
易方达悦浦一年持有混合A |
1.2002 |
1.2002 |
1.1996 |
1.1996 |
0.0006 |
0.05% |
| 2026-08-17 |
013517 |
易方达悦浦一年持有混合A |
1.1996 |
1.1996 |
1.1928 |
1.1928 |
0.0068 |
0.57% |
| 2026-08-14 |
013517 |
易方达悦浦一年持有混合A |
1.1928 |
1.1928 |
1.1917 |
1.1917 |
0.0011 |
0.09% |
| 2026-08-13 |
013517 |
易方达悦浦一年持有混合A |
1.1917 |
1.1917 |
1.1933 |
1.1933 |
-0.0016 |
-0.13% |
|
|
| 2026-08-12 |
013517 |
易方达悦浦一年持有混合A |
1.1933 |
1.1933 |
1.1920 |
1.1920 |
0.0013 |
0.11% |
| 2026-08-11 |
013517 |
易方达悦浦一年持有混合A |
1.1920 |
1.1920 |
1.1939 |
1.1939 |
-0.0019 |
-0.16% |
| 2026-08-10 |
013517 |
易方达悦浦一年持有混合A |
1.1939 |
1.1939 |
1.1919 |
1.1919 |
0.0020 |
0.17% |
| 2026-08-07 |
013517 |
易方达悦浦一年持有混合A |
1.1919 |
1.1919 |
1.1887 |
1.1887 |
0.0032 |
0.27% |
| 2026-08-06 |
013517 |
易方达悦浦一年持有混合A |
1.1887 |
1.1887 |
1.1884 |
1.1884 |
0.0003 |
0.03% |
| 2026-08-05 |
013517 |
易方达悦浦一年持有混合A |
1.1884 |
1.1884 |
1.1835 |
1.1835 |
0.0049 |
0.41% |
| 2026-08-04 |
013517 |
易方达悦浦一年持有混合A |
1.1835 |
1.1835 |
1.1795 |
1.1795 |
0.0040 |
0.34% |
| 2026-08-03 |
013517 |
易方达悦浦一年持有混合A |
1.1795 |
1.1795 |
1.1824 |
1.1824 |
-0.0029 |
-0.25% |
| 2026-07-31 |
013517 |
易方达悦浦一年持有混合A |
1.1824 |
1.1824 |
1.1782 |
1.1782 |
0.0042 |
0.36% |
| 2026-07-30 |
013517 |
易方达悦浦一年持有混合A |
1.1782 |
1.1782 |
1.1831 |
1.1831 |
-0.0049 |
-0.41% |
| 2026-07-29 |
013517 |
易方达悦浦一年持有混合A |
1.1831 |
1.1831 |
1.1819 |
1.1819 |
0.0012 |
0.10% |
| 2026-07-28 |
013517 |
易方达悦浦一年持有混合A |
1.1819 |
1.1819 |
1.1895 |
1.1895 |
-0.0076 |
-0.64% |
| 2026-07-27 |
013517 |
易方达悦浦一年持有混合A |
1.1895 |
1.1895 |
1.1847 |
1.1847 |
0.0048 |
0.41% |
| 2026-07-24 |
013517 |
易方达悦浦一年持有混合A |
1.1847 |
1.1847 |
1.1881 |
1.1881 |
-0.0034 |
-0.29% |
| 2026-07-23 |
013517 |
易方达悦浦一年持有混合A |
1.1881 |
1.1881 |
1.1874 |
1.1874 |
0.0007 |
0.06% |
| 2026-07-22 |
013517 |
易方达悦浦一年持有混合A |
1.1874 |
1.1874 |
1.1895 |
1.1895 |
-0.0021 |
-0.18% |
| 2026-07-21 |
013517 |
易方达悦浦一年持有混合A |
1.1895 |
1.1895 |
1.1802 |
1.1802 |
0.0093 |
0.79% |
| 2026-07-20 |
013517 |
易方达悦浦一年持有混合A |
1.1802 |
1.1802 |
1.1809 |
1.1809 |
-0.0007 |
-0.06% |
| 2026-07-17 |
013517 |
易方达悦浦一年持有混合A |
1.1809 |
1.1809 |
1.1910 |
1.1910 |
-0.0101 |
-0.85% |
| 2026-07-16 |
013517 |
易方达悦浦一年持有混合A |
1.1910 |
1.1910 |
1.1966 |
1.1966 |
-0.0056 |
-0.47% |
| 2026-07-15 |
013517 |
易方达悦浦一年持有混合A |
1.1966 |
1.1966 |
1.1995 |
1.1995 |
-0.0029 |
-0.24% |
| 2026-07-14 |
013517 |
易方达悦浦一年持有混合A |
1.1995 |
1.1995 |
1.1943 |
1.1943 |
0.0052 |
0.44% |
| 2026-07-13 |
013517 |
易方达悦浦一年持有混合A |
1.1943 |
1.1943 |
1.2012 |
1.2012 |
-0.0069 |
-0.57% |
| 2026-07-10 |
013517 |
易方达悦浦一年持有混合A |
1.2012 |
1.2012 |
1.2081 |
1.2081 |
-0.0069 |
-0.57% |
| 2026-07-09 |
013517 |
易方达悦浦一年持有混合A |
1.2081 |
1.2081 |
1.1998 |
1.1998 |
0.0083 |
0.69% |
| 2026-07-08 |
013517 |
易方达悦浦一年持有混合A |
1.1998 |
1.1998 |
1.2026 |
1.2026 |
-0.0028 |
-0.23% |
| 2026-07-07 |
013517 |
易方达悦浦一年持有混合A |
1.2026 |
1.2026 |
1.2044 |
1.2044 |
-0.0018 |
-0.15% |
| 2026-07-06 |
013517 |
易方达悦浦一年持有混合A |
1.2044 |
1.2044 |
1.2043 |
1.2043 |
0.0001 |
0.01% |
| 2026-07-03 |
013517 |
易方达悦浦一年持有混合A |
1.2043 |
1.2043 |
1.2022 |
1.2022 |
0.0021 |
0.17% |
| 2026-07-02 |
013517 |
易方达悦浦一年持有混合A |
1.2022 |
1.2022 |
1.2101 |
1.2101 |
-0.0079 |
-0.65% |
| 2026-07-01 |
013517 |
易方达悦浦一年持有混合A |
1.2101 |
1.2101 |
1.2108 |
1.2108 |
-0.0007 |
-0.06% |
| 2026-06-30 |
013517 |
易方达悦浦一年持有混合A |
1.2108 |
1.2108 |
1.2061 |
1.2061 |
0.0047 |
0.39% |
| 2026-06-29 |
013517 |
易方达悦浦一年持有混合A |
1.2061 |
1.2061 |
1.2014 |
1.2014 |
0.0047 |
0.39% |
| 2026-06-26 |
013517 |
易方达悦浦一年持有混合A |
1.2014 |
1.2014 |
1.2055 |
1.2055 |
-0.0041 |
-0.34% |
| 2026-06-25 |
013517 |
易方达悦浦一年持有混合A |
1.2055 |
1.2055 |
1.2016 |
1.2016 |
0.0039 |
0.32% |
| 2026-06-24 |
013517 |
易方达悦浦一年持有混合A |
1.2016 |
1.2016 |
1.1985 |
1.1985 |
0.0031 |
0.26% |
| 2026-06-23 |
013517 |
易方达悦浦一年持有混合A |
1.1985 |
1.1985 |
1.2052 |
1.2052 |
-0.0067 |
-0.56% |
| 2026-06-22 |
013517 |
易方达悦浦一年持有混合A |
1.2052 |
1.2052 |
1.2009 |
1.2009 |
0.0043 |
0.36% |
| 2026-06-18 |
013517 |
易方达悦浦一年持有混合A |
1.2009 |
1.2009 |
1.1989 |
1.1989 |
0.0020 |
0.17% |
| 2026-06-17 |
013517 |
易方达悦浦一年持有混合A |
1.1989 |
1.1989 |
1.1946 |
1.1946 |
0.0043 |
0.36% |
| 2026-06-16 |
013517 |
易方达悦浦一年持有混合A |
1.1946 |
1.1946 |
1.1941 |
1.1941 |
0.0005 |
0.04% |
| 2026-06-15 |
013517 |
易方达悦浦一年持有混合A |
1.1941 |
1.1941 |
1.1882 |
1.1882 |
0.0059 |
0.50% |
| 2026-06-12 |
013517 |
易方达悦浦一年持有混合A |
1.1882 |
1.1882 |
1.1879 |
1.1879 |
0.0003 |
0.03% |
| 2026-06-11 |
013517 |
易方达悦浦一年持有混合A |
1.1879 |
1.1879 |
1.1869 |
1.1869 |
0.0010 |
0.08% |
| 2026-06-10 |
013517 |
易方达悦浦一年持有混合A |
1.1869 |
1.1869 |
1.1896 |
1.1896 |
-0.0027 |
-0.23% |
| 2026-06-09 |
013517 |
易方达悦浦一年持有混合A |
1.1896 |
1.1896 |
1.1850 |
1.1850 |
0.0046 |
0.39% |
| 2026-06-08 |
013517 |
易方达悦浦一年持有混合A |
1.1850 |
1.1850 |
1.1890 |
1.1890 |
-0.0040 |
-0.34% |
| 2026-06-05 |
013517 |
易方达悦浦一年持有混合A |
1.1890 |
1.1890 |
1.1939 |
1.1939 |
-0.0049 |
-0.41% |
| 2026-06-04 |
013517 |
易方达悦浦一年持有混合A |
1.1939 |
1.1939 |
1.1925 |
1.1925 |
0.0014 |
0.12% |
| 2026-06-03 |
013517 |
易方达悦浦一年持有混合A |
1.1925 |
1.1925 |
1.1921 |
1.1921 |
0.0004 |
0.03% |
| 2026-06-02 |
013517 |
易方达悦浦一年持有混合A |
1.1921 |
1.1921 |
1.1889 |
1.1889 |
0.0032 |
0.27% |
| 2026-06-01 |
013517 |
易方达悦浦一年持有混合A |
1.1889 |
1.1889 |
1.1910 |
1.1910 |
-0.0021 |
-0.18% |
| 2026-05-29 |
013517 |
易方达悦浦一年持有混合A |
1.1910 |
1.1910 |
1.1952 |
1.1952 |
-0.0042 |
-0.35% |
| 2026-05-28 |
013517 |
易方达悦浦一年持有混合A |
1.1952 |
1.1952 |
1.1925 |
1.1925 |
0.0027 |
0.23% |
| 2026-05-27 |
013517 |
易方达悦浦一年持有混合A |
1.1925 |
1.1925 |
1.1942 |
1.1942 |
-0.0017 |
-0.14% |
| 2026-05-26 |
013517 |
易方达悦浦一年持有混合A |
1.1942 |
1.1942 |
1.1938 |
1.1938 |
0.0004 |
0.03% |
| 2026-05-25 |
013517 |
易方达悦浦一年持有混合A |
1.1938 |
1.1938 |
1.1914 |
1.1914 |
0.0024 |
0.20% |
| 2026-05-22 |
013517 |
易方达悦浦一年持有混合A |
1.1914 |
1.1914 |
1.1878 |
1.1878 |
0.0036 |
0.30% |
| 2026-05-21 |
013517 |
易方达悦浦一年持有混合A |
1.1878 |
1.1878 |
1.1937 |
1.1937 |
-0.0059 |
-0.49% |
| 2026-05-20 |
013517 |
易方达悦浦一年持有混合A |
1.1937 |
1.1937 |
1.1919 |
1.1919 |
0.0018 |
0.15% |
| 2026-05-19 |
013517 |
易方达悦浦一年持有混合A |
1.1919 |
1.1919 |
1.1879 |
1.1879 |
0.0040 |
0.34% |
| 2026-05-18 |
013517 |
易方达悦浦一年持有混合A |
1.1879 |
1.1879 |
1.1892 |
1.1892 |
-0.0013 |
-0.11% |
| 2026-05-15 |
013517 |
易方达悦浦一年持有混合A |
1.1892 |
1.1892 |
1.1910 |
1.1910 |
-0.0018 |
-0.15% |
| 2026-05-14 |
013517 |
易方达悦浦一年持有混合A |
1.1910 |
1.1910 |
1.1963 |
1.1963 |
-0.0053 |
-0.44% |
| 2026-05-13 |
013517 |
易方达悦浦一年持有混合A |
1.1963 |
1.1963 |
1.1926 |
1.1926 |
0.0037 |
0.31% |
| 2026-05-12 |
013517 |
易方达悦浦一年持有混合A |
1.1926 |
1.1926 |
1.1929 |
1.1929 |
-0.0003 |
-0.03% |
| 2026-05-11 |
013517 |
易方达悦浦一年持有混合A |
1.1929 |
1.1929 |
1.1882 |
1.1882 |
0.0047 |
0.40% |
| 2026-05-08 |
013517 |
易方达悦浦一年持有混合A |
1.1882 |
1.1882 |
1.1907 |
1.1907 |
-0.0025 |
-0.21% |
| 2026-04-30 |
013517 |
易方达悦浦一年持有混合A |
1.1852 |
1.1852 |
1.1842 |
1.1842 |
0.0010 |
0.08% |
| 2026-04-29 |
013517 |
易方达悦浦一年持有混合A |
1.1842 |
1.1842 |
1.1733 |
1.1733 |
0.0109 |
0.93% |
| 2026-04-28 |
013517 |
易方达悦浦一年持有混合A |
1.1733 |
1.1733 |
1.1723 |
1.1723 |
0.0010 |
0.09% |
| 2026-04-27 |
013517 |
易方达悦浦一年持有混合A |
1.1723 |
1.1723 |
1.1704 |
1.1704 |
0.0019 |
0.16% |
| 2026-04-24 |
013517 |
易方达悦浦一年持有混合A |
1.1704 |
1.1704 |
1.1697 |
1.1697 |
0.0007 |
0.06% |
| 2026-04-23 |
013517 |
易方达悦浦一年持有混合A |
1.1697 |
1.1697 |
1.1713 |
1.1713 |
-0.0016 |
-0.14% |
| 2026-04-22 |
013517 |
易方达悦浦一年持有混合A |
1.1713 |
1.1713 |
1.1675 |
1.1675 |
0.0038 |
0.33% |
| 2026-04-21 |
013517 |
易方达悦浦一年持有混合A |
1.1675 |
1.1675 |
1.1660 |
1.1660 |
0.0015 |
0.13% |
| 2026-04-20 |
013517 |
易方达悦浦一年持有混合A |
1.1660 |
1.1660 |
1.1647 |
1.1647 |
0.0013 |
0.11% |
| 2026-04-17 |
013517 |
易方达悦浦一年持有混合A |
1.1647 |
1.1647 |
1.1656 |
1.1656 |
-0.0009 |
-0.08% |
| 2026-04-16 |
013517 |
易方达悦浦一年持有混合A |
1.1656 |
1.1656 |
1.1615 |
1.1615 |
0.0041 |
0.35% |
| 2026-04-15 |
013517 |
易方达悦浦一年持有混合A |
1.1615 |
1.1615 |
1.1622 |
1.1622 |
-0.0007 |
-0.06% |
| 2026-04-14 |
013517 |
易方达悦浦一年持有混合A |
1.1622 |
1.1622 |
1.1594 |
1.1594 |
0.0028 |
0.24% |
| 2026-04-13 |
013517 |
易方达悦浦一年持有混合A |
1.1594 |
1.1594 |
1.1590 |
1.1590 |
0.0004 |
0.03% |
| 2026-04-10 |
013517 |
易方达悦浦一年持有混合A |
1.1590 |
1.1590 |
1.1565 |
1.1565 |
0.0025 |
0.22% |
| 2026-04-09 |
013517 |
易方达悦浦一年持有混合A |
1.1565 |
1.1565 |
1.1564 |
1.1564 |
0.0001 |
0.01% |
| 2026-04-08 |
013517 |
易方达悦浦一年持有混合A |
1.1564 |
1.1564 |
1.1489 |
1.1489 |
0.0075 |
0.65% |
| 2026-04-07 |
013517 |
易方达悦浦一年持有混合A |
1.1489 |
1.1489 |
1.1490 |
1.1490 |
-0.0001 |
-0.01% |
| 2026-04-03 |
013517 |
易方达悦浦一年持有混合A |
1.1490 |
1.1490 |
1.1499 |
1.1499 |
-0.0009 |
-0.08% |
| 2026-04-02 |
013517 |
易方达悦浦一年持有混合A |
1.1499 |
1.1499 |
1.1514 |
1.1514 |
-0.0015 |
-0.13% |
| 2026-04-01 |
013517 |
易方达悦浦一年持有混合A |
1.1514 |
1.1514 |
1.1499 |
1.1499 |
0.0015 |
0.13% |
| 2026-03-31 |
013517 |
易方达悦浦一年持有混合A |
1.1499 |
1.1499 |
1.1530 |
1.1530 |
-0.0031 |
-0.27% |
| 2026-03-30 |
013517 |
易方达悦浦一年持有混合A |
1.1530 |
1.1530 |
1.1522 |
1.1522 |
0.0008 |
0.07% |
| 2026-03-27 |
013517 |
易方达悦浦一年持有混合A |
1.1522 |
1.1522 |
1.1505 |
1.1505 |
0.0017 |
0.15% |
| 2026-03-26 |
013517 |
易方达悦浦一年持有混合A |
1.1505 |
1.1505 |
1.1526 |
1.1526 |
-0.0021 |
-0.18% |
| 2026-03-25 |
013517 |
易方达悦浦一年持有混合A |
1.1526 |
1.1526 |
1.1495 |
1.1495 |
0.0031 |
0.27% |
| 2026-03-24 |
013517 |
易方达悦浦一年持有混合A |
1.1495 |
1.1495 |
1.1462 |
1.1462 |
0.0033 |
0.29% |
| 2026-03-23 |
013517 |
易方达悦浦一年持有混合A |
1.1462 |
1.1462 |
1.1518 |
1.1518 |
-0.0056 |
-0.49% |
| 2026-03-20 |
013517 |
易方达悦浦一年持有混合A |
1.1518 |
1.1518 |
1.1522 |
1.1522 |
-0.0004 |
-0.03% |
| 2026-03-19 |
013517 |
易方达悦浦一年持有混合A |
1.1522 |
1.1522 |
1.1575 |
1.1575 |
-0.0053 |
-0.46% |
| 2026-03-18 |
013517 |
易方达悦浦一年持有混合A |
1.1575 |
1.1575 |
1.1569 |
1.1569 |
0.0006 |
0.05% |
| 2026-03-17 |
013517 |
易方达悦浦一年持有混合A |
1.1569 |
1.1569 |
1.1603 |
1.1603 |
-0.0034 |
-0.29% |
| 2026-03-16 |
013517 |
易方达悦浦一年持有混合A |
1.1603 |
1.1603 |
1.1642 |
1.1642 |
-0.0039 |
-0.33% |
| 2026-03-13 |
013517 |
易方达悦浦一年持有混合A |
1.1642 |
1.1642 |
1.1662 |
1.1662 |
-0.0020 |
-0.17% |
| 2026-03-12 |
013517 |
易方达悦浦一年持有混合A |
1.1662 |
1.1662 |
1.1688 |
1.1688 |
-0.0026 |
-0.22% |
| 2026-03-11 |
013517 |
易方达悦浦一年持有混合A |
1.1688 |
1.1688 |
1.1679 |
1.1679 |
0.0009 |
0.08% |
| 2026-03-10 |
013517 |
易方达悦浦一年持有混合A |
1.1679 |
1.1679 |
1.1634 |
1.1634 |
0.0045 |
0.39% |
| 2026-03-09 |
013517 |
易方达悦浦一年持有混合A |
1.1634 |
1.1634 |
1.1689 |
1.1689 |
-0.0055 |
-0.47% |
| 2026-03-06 |
013517 |
易方达悦浦一年持有混合A |
1.1689 |
1.1689 |
1.1678 |
1.1678 |
0.0011 |
0.09% |
| 2026-03-05 |
013517 |
易方达悦浦一年持有混合A |
1.1678 |
1.1678 |
1.1650 |
1.1650 |
0.0028 |
0.24% |
| 2026-03-04 |
013517 |
易方达悦浦一年持有混合A |
1.1650 |
1.1650 |
1.1682 |
1.1682 |
-0.0032 |
-0.27% |
| 2026-03-03 |
013517 |
易方达悦浦一年持有混合A |
1.1682 |
1.1682 |
1.1767 |
1.1767 |
-0.0085 |
-0.72% |
| 2026-03-02 |
013517 |
易方达悦浦一年持有混合A |
1.1767 |
1.1767 |
1.1746 |
1.1746 |
0.0021 |
0.18% |
| 2026-02-27 |
013517 |
易方达悦浦一年持有混合A |
1.1746 |
1.1746 |
1.1746 |
1.1746 |
0.0000 |
0.00% |
| 2026-02-26 |
013517 |
易方达悦浦一年持有混合A |
1.1746 |
1.1746 |
1.1741 |
1.1741 |
0.0005 |
0.04% |
| 2026-02-25 |
013517 |
易方达悦浦一年持有混合A |
1.1741 |
1.1741 |
1.1723 |
1.1723 |
0.0018 |
0.15% |
| 2026-02-24 |
013517 |
易方达悦浦一年持有混合A |
1.1723 |
1.1723 |
1.1671 |
1.1671 |
0.0052 |
0.45% |
| 2026-02-13 |
013517 |
易方达悦浦一年持有混合A |
1.1671 |
1.1671 |
1.1724 |
1.1724 |
-0.0053 |
-0.45% |
| 2026-02-12 |
013517 |
易方达悦浦一年持有混合A |
1.1724 |
1.1724 |
1.1686 |
1.1686 |
0.0038 |
0.33% |
| 2026-02-11 |
013517 |
易方达悦浦一年持有混合A |
1.1686 |
1.1686 |
1.1675 |
1.1675 |
0.0011 |
0.09% |
| 2026-02-10 |
013517 |
易方达悦浦一年持有混合A |
1.1675 |
1.1675 |
1.1666 |
1.1666 |
0.0009 |
0.08% |
| 2026-02-09 |
013517 |
易方达悦浦一年持有混合A |
1.1666 |
1.1666 |
1.1593 |
1.1593 |
0.0073 |
0.63% |
| 2026-02-06 |
013517 |
易方达悦浦一年持有混合A |
1.1593 |
1.1593 |
1.1584 |
1.1584 |
0.0009 |
0.08% |
| 2026-02-05 |
013517 |
易方达悦浦一年持有混合A |
1.1584 |
1.1584 |
1.1627 |
1.1627 |
-0.0043 |
-0.37% |
| 2026-02-04 |
013517 |
易方达悦浦一年持有混合A |
1.1627 |
1.1627 |
1.1616 |
1.1616 |
0.0011 |
0.09% |
| 2026-02-03 |
013517 |
易方达悦浦一年持有混合A |
1.1616 |
1.1616 |
1.1553 |
1.1553 |
0.0063 |
0.55% |
| 2026-02-02 |
013517 |
易方达悦浦一年持有混合A |
1.1553 |
1.1553 |
1.1660 |
1.1660 |
-0.0107 |
-0.92% |
| 2026-01-30 |
013517 |
易方达悦浦一年持有混合A |
1.1660 |
1.1660 |
1.1709 |
1.1709 |
-0.0049 |
-0.42% |
| 2026-01-29 |
013517 |
易方达悦浦一年持有混合A |
1.1709 |
1.1709 |
1.1734 |
1.1734 |
-0.0025 |
-0.21% |
| 2026-01-28 |
013517 |
易方达悦浦一年持有混合A |
1.1734 |
1.1734 |
1.1687 |
1.1687 |
0.0047 |
0.40% |
| 2026-01-27 |
013517 |
易方达悦浦一年持有混合A |
1.1687 |
1.1687 |
1.1676 |
1.1676 |
0.0011 |
0.09% |
| 2026-01-26 |
013517 |
易方达悦浦一年持有混合A |
1.1676 |
1.1676 |
1.1666 |
1.1666 |
0.0010 |
0.09% |
| 2026-01-23 |
013517 |
易方达悦浦一年持有混合A |
1.1666 |
1.1666 |
1.1617 |
1.1617 |
0.0049 |
0.42% |
| 2026-01-22 |
013517 |
易方达悦浦一年持有混合A |
1.1617 |
1.1617 |
1.1619 |
1.1619 |
-0.0002 |
-0.02% |
| 2026-01-21 |
013517 |
易方达悦浦一年持有混合A |
1.1619 |
1.1619 |
1.1569 |
1.1569 |
0.0050 |
0.43% |
| 2026-01-20 |
013517 |
易方达悦浦一年持有混合A |
1.1569 |
1.1569 |
1.1586 |
1.1586 |
-0.0017 |
-0.15% |
| 2026-01-19 |
013517 |
易方达悦浦一年持有混合A |
1.1586 |
1.1586 |
1.1566 |
1.1566 |
0.0020 |
0.17% |
| 2026-01-16 |
013517 |
易方达悦浦一年持有混合A |
1.1566 |
1.1566 |
1.1551 |
1.1551 |
0.0015 |
0.13% |
| 2026-01-15 |
013517 |
易方达悦浦一年持有混合A |
1.1551 |
1.1551 |
1.1529 |
1.1529 |
0.0022 |
0.19% |
| 2026-01-14 |
013517 |
易方达悦浦一年持有混合A |
1.1529 |
1.1529 |
1.1508 |
1.1508 |
0.0021 |
0.18% |
| 2026-01-13 |
013517 |
易方达悦浦一年持有混合A |
1.1508 |
1.1508 |
1.1533 |
1.1533 |
-0.0025 |
-0.22% |
| 2026-01-12 |
013517 |
易方达悦浦一年持有混合A |
1.1533 |
1.1533 |
1.1501 |
1.1501 |
0.0032 |
0.28% |
| 2026-01-09 |
013517 |
易方达悦浦一年持有混合A |
1.1501 |
1.1501 |
1.1468 |
1.1468 |
0.0033 |
0.29% |
| 2026-01-08 |
013517 |
易方达悦浦一年持有混合A |
1.1468 |
1.1468 |
1.1482 |
1.1482 |
-0.0014 |
-0.12% |
| 2026-01-07 |
013517 |
易方达悦浦一年持有混合A |
1.1482 |
1.1482 |
1.1482 |
1.1482 |
0.0000 |
0.00% |
| 2026-01-06 |
013517 |
易方达悦浦一年持有混合A |
1.1482 |
1.1482 |
1.1436 |
1.1436 |
0.0046 |
0.40% |
| 2026-01-05 |
013517 |
易方达悦浦一年持有混合A |
1.1436 |
1.1436 |
1.1378 |
1.1378 |
0.0058 |
0.51% |
| 2025-12-31 |
013517 |
易方达悦浦一年持有混合A |
1.1378 |
1.1378 |
1.1382 |
1.1382 |
-0.0004 |
-0.04% |
| 2025-12-30 |
013517 |
易方达悦浦一年持有混合A |
1.1382 |
1.1382 |
1.1363 |
1.1363 |
0.0019 |
0.17% |
| 2025-12-29 |
013517 |
易方达悦浦一年持有混合A |
1.1363 |
1.1363 |
1.1383 |
1.1383 |
-0.0020 |
-0.18% |
| 2025-12-26 |
013517 |
易方达悦浦一年持有混合A |
1.1383 |
1.1383 |
1.1372 |
1.1372 |
0.0011 |
0.10% |
| 2025-12-25 |
013517 |
易方达悦浦一年持有混合A |
1.1372 |
1.1372 |
1.1359 |
1.1359 |
0.0013 |
0.11% |
| 2025-12-24 |
013517 |
易方达悦浦一年持有混合A |
1.1359 |
1.1359 |
1.1346 |
1.1346 |
0.0013 |
0.11% |
| 2025-12-23 |
013517 |
易方达悦浦一年持有混合A |
1.1346 |
1.1346 |
1.1343 |
1.1343 |
0.0003 |
0.03% |
| 2025-12-22 |
013517 |
易方达悦浦一年持有混合A |
1.1343 |
1.1343 |
1.1310 |
1.1310 |
0.0033 |
0.29% |
| 2025-12-19 |
013517 |
易方达悦浦一年持有混合A |
1.1310 |
1.1310 |
1.1291 |
1.1291 |
0.0019 |
0.17% |
| 2025-12-18 |
013517 |
易方达悦浦一年持有混合A |
1.1291 |
1.1291 |
1.1300 |
1.1300 |
-0.0009 |
-0.08% |
| 2025-12-17 |
013517 |
易方达悦浦一年持有混合A |
1.1300 |
1.1300 |
1.1259 |
1.1259 |
0.0041 |
0.36% |
| 2025-12-16 |
013517 |
易方达悦浦一年持有混合A |
1.1259 |
1.1259 |
1.1287 |
1.1287 |
-0.0028 |
-0.25% |
| 2025-12-15 |
013517 |
易方达悦浦一年持有混合A |
1.1287 |
1.1287 |
1.1303 |
1.1303 |
-0.0016 |
-0.14% |
| 2025-12-12 |
013517 |
易方达悦浦一年持有混合A |
1.1303 |
1.1303 |
1.1283 |
1.1283 |
0.0020 |
0.18% |
| 2025-12-11 |
013517 |
易方达悦浦一年持有混合A |
1.1283 |
1.1283 |
1.1303 |
1.1303 |
-0.0020 |
-0.18% |
| 2025-12-10 |
013517 |
易方达悦浦一年持有混合A |
1.1303 |
1.1303 |
1.1292 |
1.1292 |
0.0011 |
0.10% |
| 2025-12-09 |
013517 |
易方达悦浦一年持有混合A |
1.1292 |
1.1292 |
1.1315 |
1.1315 |
-0.0023 |
-0.20% |
| 2025-12-08 |
013517 |
易方达悦浦一年持有混合A |
1.1315 |
1.1315 |
1.1305 |
1.1305 |
0.0010 |
0.09% |
| 2025-12-05 |
013517 |
易方达悦浦一年持有混合A |
1.1305 |
1.1305 |
1.1276 |
1.1276 |
0.0029 |
0.26% |
| 2025-12-04 |
013517 |
易方达悦浦一年持有混合A |
1.1276 |
1.1276 |
1.1273 |
1.1273 |
0.0003 |
0.03% |
| 2025-12-03 |
013517 |
易方达悦浦一年持有混合A |
1.1273 |
1.1273 |
1.1278 |
1.1278 |
-0.0005 |
-0.04% |
| 2025-12-02 |
013517 |
易方达悦浦一年持有混合A |
1.1278 |
1.1278 |
1.1297 |
1.1297 |
-0.0019 |
-0.17% |
| 2025-12-01 |
013517 |
易方达悦浦一年持有混合A |
1.1297 |
1.1297 |
1.1279 |
1.1279 |
0.0018 |
0.16% |
| 2025-11-28 |
013517 |
易方达悦浦一年持有混合A |
1.1279 |
1.1279 |
1.1268 |
1.1268 |
0.0011 |
0.10% |
| 2025-11-27 |
013517 |
易方达悦浦一年持有混合A |
1.1268 |
1.1268 |
1.1271 |
1.1271 |
-0.0003 |
-0.03% |
| 2025-11-26 |
013517 |
易方达悦浦一年持有混合A |
1.1271 |
1.1271 |
1.1278 |
1.1278 |
-0.0007 |
-0.06% |
| 2025-11-25 |
013517 |
易方达悦浦一年持有混合A |
1.1278 |
1.1278 |
1.1269 |
1.1269 |
0.0009 |
0.08% |
| 2025-11-24 |
013517 |
易方达悦浦一年持有混合A |
1.1269 |
1.1269 |
1.1265 |
1.1265 |
0.0004 |
0.04% |
| 2025-11-21 |
013517 |
易方达悦浦一年持有混合A |
1.1265 |
1.1265 |
1.1316 |
1.1316 |
-0.0051 |
-0.45% |
| 2025-11-20 |
013517 |
易方达悦浦一年持有混合A |
1.1316 |
1.1316 |
1.1328 |
1.1328 |
-0.0012 |
-0.11% |
| 2025-11-19 |
013517 |
易方达悦浦一年持有混合A |
1.1328 |
1.1328 |
1.1322 |
1.1322 |
0.0006 |
0.05% |
| 2025-11-18 |
013517 |
易方达悦浦一年持有混合A |
1.1322 |
1.1322 |
1.1343 |
1.1343 |
-0.0021 |
-0.19% |
| 2025-11-17 |
013517 |
易方达悦浦一年持有混合A |
1.1343 |
1.1343 |
1.1358 |
1.1358 |
-0.0015 |
-0.13% |
| 2025-11-14 |
013517 |
易方达悦浦一年持有混合A |
1.1358 |
1.1358 |
1.1399 |
1.1399 |
-0.0041 |
-0.36% |
| 2025-11-13 |
013517 |
易方达悦浦一年持有混合A |
1.1399 |
1.1399 |
1.1365 |
1.1365 |
0.0034 |
0.30% |
| 2025-11-12 |
013517 |
易方达悦浦一年持有混合A |
1.1365 |
1.1365 |
1.1373 |
1.1373 |
-0.0008 |
-0.07% |
| 2025-11-11 |
013517 |
易方达悦浦一年持有混合A |
1.1373 |
1.1373 |
1.1385 |
1.1385 |
-0.0012 |
-0.11% |
| 2025-11-10 |
013517 |
易方达悦浦一年持有混合A |
1.1385 |
1.1385 |
1.1385 |
1.1385 |
0.0000 |
0.00% |
| 2025-11-07 |
013517 |
易方达悦浦一年持有混合A |
1.1385 |
1.1385 |
1.1396 |
1.1396 |
-0.0011 |
-0.10% |
| 2025-11-06 |
013517 |
易方达悦浦一年持有混合A |
1.1396 |
1.1396 |
1.1376 |
1.1376 |
0.0020 |
0.18% |
| 2025-11-05 |
013517 |
易方达悦浦一年持有混合A |
1.1376 |
1.1376 |
1.1362 |
1.1362 |
0.0014 |
0.12% |
| 2025-11-04 |
013517 |
易方达悦浦一年持有混合A |
1.1362 |
1.1362 |
1.1388 |
1.1388 |
-0.0026 |
-0.23% |
| 2025-11-03 |
013517 |
易方达悦浦一年持有混合A |
1.1388 |
1.1388 |
1.1382 |
1.1382 |
0.0006 |
0.05% |
| 2025-10-31 |
013517 |
易方达悦浦一年持有混合A |
1.1382 |
1.1382 |
1.1397 |
1.1397 |
-0.0015 |
-0.13% |
| 2025-10-30 |
013517 |
易方达悦浦一年持有混合A |
1.1397 |
1.1397 |
1.1418 |
1.1418 |
-0.0021 |
-0.18% |
| 2025-10-29 |
013517 |
易方达悦浦一年持有混合A |
1.1418 |
1.1418 |
1.1371 |
1.1371 |
0.0047 |
0.41% |
| 2025-10-28 |
013517 |
易方达悦浦一年持有混合A |
1.1371 |
1.1371 |
1.1397 |
1.1397 |
-0.0026 |
-0.23% |
| 2025-10-27 |
013517 |
易方达悦浦一年持有混合A |
1.1397 |
1.1397 |
1.1364 |
1.1364 |
0.0033 |
0.29% |
| 2025-10-24 |
013517 |
易方达悦浦一年持有混合A |
1.1364 |
1.1364 |
1.1335 |
1.1335 |
0.0029 |
0.26% |
| 2025-10-23 |
013517 |
易方达悦浦一年持有混合A |
1.1335 |
1.1335 |
1.1327 |
1.1327 |
0.0008 |
0.07% |
| 2025-10-22 |
013517 |
易方达悦浦一年持有混合A |
1.1327 |
1.1327 |
1.1336 |
1.1336 |
-0.0009 |
-0.08% |
| 2025-10-21 |
013517 |
易方达悦浦一年持有混合A |
1.1336 |
1.1336 |
1.1303 |
1.1303 |
0.0033 |
0.29% |
| 2025-10-20 |
013517 |
易方达悦浦一年持有混合A |
1.1303 |
1.1303 |
1.1295 |
1.1295 |
0.0008 |
0.07% |
| 2025-10-17 |
013517 |
易方达悦浦一年持有混合A |
1.1295 |
1.1295 |
1.1346 |
1.1346 |
-0.0051 |
-0.45% |
| 2025-10-16 |
013517 |
易方达悦浦一年持有混合A |
1.1346 |
1.1346 |
1.1355 |
1.1355 |
-0.0009 |
-0.08% |
| 2025-10-15 |
013517 |
易方达悦浦一年持有混合A |
1.1355 |
1.1355 |
1.1315 |
1.1315 |
0.0040 |
0.35% |
| 2025-10-14 |
013517 |
易方达悦浦一年持有混合A |
1.1315 |
1.1315 |
1.1379 |
1.1379 |
-0.0064 |
-0.56% |
| 2025-10-13 |
013517 |
易方达悦浦一年持有混合A |
1.1379 |
1.1379 |
1.1407 |
1.1407 |
-0.0028 |
-0.25% |
| 2025-10-10 |
013517 |
易方达悦浦一年持有混合A |
1.1407 |
1.1407 |
1.1482 |
1.1482 |
-0.0075 |
-0.65% |
| 2025-10-09 |
013517 |
易方达悦浦一年持有混合A |
1.1482 |
1.1482 |
1.1410 |
1.1410 |
0.0072 |
0.63% |
| 2025-09-30 |
013517 |
易方达悦浦一年持有混合A |
1.1410 |
1.1410 |
1.1375 |
1.1375 |
0.0035 |
0.31% |
| 2025-09-29 |
013517 |
易方达悦浦一年持有混合A |
1.1375 |
1.1375 |
1.1321 |
1.1321 |
0.0054 |
0.48% |
| 2025-09-26 |
013517 |
易方达悦浦一年持有混合A |
1.1321 |
1.1321 |
1.1340 |
1.1340 |
-0.0019 |
-0.17% |
| 2025-09-25 |
013517 |
易方达悦浦一年持有混合A |
1.1340 |
1.1340 |
1.1332 |
1.1332 |
0.0008 |
0.07% |
| 2025-09-24 |
013517 |
易方达悦浦一年持有混合A |
1.1332 |
1.1332 |
1.1305 |
1.1305 |
0.0027 |
0.24% |
| 2025-09-23 |
013517 |
易方达悦浦一年持有混合A |
1.1305 |
1.1305 |
1.1310 |
1.1310 |
-0.0005 |
-0.04% |
| 2025-09-22 |
013517 |
易方达悦浦一年持有混合A |
1.1310 |
1.1310 |
1.1286 |
1.1286 |
0.0024 |
0.21% |
| 2025-09-19 |
013517 |
易方达悦浦一年持有混合A |
1.1286 |
1.1286 |
1.1293 |
1.1293 |
-0.0007 |
-0.06% |
| 2025-09-18 |
013517 |
易方达悦浦一年持有混合A |
1.1293 |
1.1293 |
1.1324 |
1.1324 |
-0.0031 |
-0.27% |
| 2025-09-17 |
013517 |
易方达悦浦一年持有混合A |
1.1324 |
1.1324 |
1.1287 |
1.1287 |
0.0037 |
0.33% |
