景顺长城安盈回报一年持有混合A基金净值查询(011997)
今天最新净值
1.5400
-0.0084 -0.54%
2026-09-16
盘中实时估值(仅供参考)
1.5577
-0.0046 -0.2924%
2026-03-24 15:39:58
- 累计净值：1.5400
- 成立日期：2021-05-25
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：0.6053亿
- 最近资产：0.66亿元
- 基金公司：景顺长城基金
- 基金经理：毛从容 邹立虎
近半年,景顺长城安盈回报一年持有混合A(011997)基金累计收益率-2.61%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5515 |
1.5515 |
1.5400 |
1.5400 |
0.0115 |
0.75% |
| 2026-09-15 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5400 |
1.5400 |
1.5484 |
1.5484 |
-0.0084 |
-0.54% |
| 2026-09-14 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5484 |
1.5484 |
1.5554 |
1.5554 |
-0.0070 |
-0.45% |
| 2026-09-11 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5554 |
1.5554 |
1.5769 |
1.5769 |
-0.0215 |
-1.36% |
| 2026-09-10 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5769 |
1.5769 |
1.5877 |
1.5877 |
-0.0108 |
-0.68% |
| 2026-09-09 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5877 |
1.5877 |
1.5787 |
1.5787 |
0.0090 |
0.57% |
| 2026-09-08 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5787 |
1.5787 |
1.5705 |
1.5705 |
0.0082 |
0.52% |
| 2026-09-07 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5705 |
1.5705 |
1.5818 |
1.5818 |
-0.0113 |
-0.71% |
| 2026-09-04 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5818 |
1.5818 |
1.5852 |
1.5852 |
-0.0034 |
-0.21% |
| 2026-09-03 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5852 |
1.5852 |
1.5747 |
1.5747 |
0.0105 |
0.67% |
|
|
| 2026-09-02 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5747 |
1.5747 |
1.5834 |
1.5834 |
-0.0087 |
-0.55% |
| 2026-09-01 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5834 |
1.5834 |
1.5875 |
1.5875 |
-0.0041 |
-0.26% |
| 2026-08-31 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5875 |
1.5875 |
1.5959 |
1.5959 |
-0.0084 |
-0.53% |
| 2026-08-28 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5959 |
1.5959 |
1.5882 |
1.5882 |
0.0077 |
0.48% |
| 2026-08-27 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5882 |
1.5882 |
1.5846 |
1.5846 |
0.0036 |
0.23% |
| 2026-08-26 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5846 |
1.5846 |
1.5702 |
1.5702 |
0.0144 |
0.92% |
| 2026-08-25 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5702 |
1.5702 |
1.5847 |
1.5847 |
-0.0145 |
-0.92% |
| 2026-08-24 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5847 |
1.5847 |
1.5874 |
1.5874 |
-0.0027 |
-0.17% |
| 2026-08-21 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5874 |
1.5874 |
1.5659 |
1.5659 |
0.0215 |
1.37% |
| 2026-08-20 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5659 |
1.5659 |
1.5566 |
1.5566 |
0.0093 |
0.60% |
| 2026-08-19 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5566 |
1.5566 |
1.5673 |
1.5673 |
-0.0107 |
-0.68% |
| 2026-08-18 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5673 |
1.5673 |
1.5706 |
1.5706 |
-0.0033 |
-0.21% |
| 2026-08-17 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5706 |
1.5706 |
1.5597 |
1.5597 |
0.0109 |
0.70% |
| 2026-08-14 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5597 |
1.5597 |
1.5550 |
1.5550 |
0.0047 |
0.30% |
| 2026-08-13 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5550 |
1.5550 |
1.5744 |
1.5744 |
-0.0194 |
-1.23% |
|
|
| 2026-08-12 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5744 |
1.5744 |
1.5686 |
1.5686 |
0.0058 |
0.37% |
| 2026-08-11 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5686 |
1.5686 |
1.5892 |
1.5892 |
-0.0206 |
-1.30% |
| 2026-08-10 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5892 |
1.5892 |
1.5788 |
1.5788 |
0.0104 |
0.66% |
| 2026-08-07 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5788 |
1.5788 |
1.5633 |
1.5633 |
0.0155 |
0.99% |
| 2026-08-06 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5633 |
1.5633 |
1.5569 |
1.5569 |
0.0064 |
0.41% |
| 2026-08-05 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5569 |
1.5569 |
1.5334 |
1.5334 |
0.0235 |
1.53% |
| 2026-08-04 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5334 |
1.5334 |
1.5299 |
1.5299 |
0.0035 |
0.23% |
| 2026-08-03 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5299 |
1.5299 |
1.5341 |
1.5341 |
-0.0042 |
-0.27% |
| 2026-07-31 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5341 |
1.5341 |
1.5294 |
1.5294 |
0.0047 |
0.31% |
| 2026-07-30 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5294 |
1.5294 |
1.5264 |
1.5264 |
0.0030 |
0.20% |
| 2026-07-29 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5264 |
1.5264 |
1.5139 |
1.5139 |
0.0125 |
0.83% |
| 2026-07-28 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5139 |
1.5139 |
1.5198 |
1.5198 |
-0.0059 |
-0.39% |
| 2026-07-27 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5198 |
1.5198 |
1.5153 |
1.5153 |
0.0045 |
0.30% |
| 2026-07-24 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5153 |
1.5153 |
1.5378 |
1.5378 |
-0.0225 |
-1.46% |
| 2026-07-23 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5378 |
1.5378 |
1.5290 |
1.5290 |
0.0088 |
0.58% |
| 2026-07-22 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5290 |
1.5290 |
1.5055 |
1.5055 |
0.0235 |
1.56% |
| 2026-07-21 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5055 |
1.5055 |
1.4940 |
1.4940 |
0.0115 |
0.77% |
| 2026-07-20 |
011997 |
景顺长城安盈回报一年持有混合A |
1.4940 |
1.4940 |
1.4775 |
1.4775 |
0.0165 |
1.12% |
| 2026-07-17 |
011997 |
景顺长城安盈回报一年持有混合A |
1.4775 |
1.4775 |
1.4982 |
1.4982 |
-0.0207 |
-1.38% |
| 2026-07-16 |
011997 |
景顺长城安盈回报一年持有混合A |
1.4982 |
1.4982 |
1.5031 |
1.5031 |
-0.0049 |
-0.33% |
| 2026-07-15 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5031 |
1.5031 |
1.5088 |
1.5088 |
-0.0057 |
-0.38% |
| 2026-07-14 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5088 |
1.5088 |
1.4844 |
1.4844 |
0.0244 |
1.64% |
| 2026-07-13 |
011997 |
景顺长城安盈回报一年持有混合A |
1.4844 |
1.4844 |
1.4931 |
1.4931 |
-0.0087 |
-0.58% |
| 2026-07-10 |
011997 |
景顺长城安盈回报一年持有混合A |
1.4931 |
1.4931 |
1.4938 |
1.4938 |
-0.0007 |
-0.05% |
| 2026-07-09 |
011997 |
景顺长城安盈回报一年持有混合A |
1.4938 |
1.4938 |
1.4949 |
1.4949 |
-0.0011 |
-0.07% |
| 2026-07-08 |
011997 |
景顺长城安盈回报一年持有混合A |
1.4949 |
1.4949 |
1.4993 |
1.4993 |
-0.0044 |
-0.29% |
| 2026-07-07 |
011997 |
景顺长城安盈回报一年持有混合A |
1.4993 |
1.4993 |
1.5128 |
1.5128 |
-0.0135 |
-0.89% |
| 2026-07-06 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5128 |
1.5128 |
1.5131 |
1.5131 |
-0.0003 |
-0.02% |
| 2026-07-03 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5131 |
1.5131 |
1.4995 |
1.4995 |
0.0136 |
0.91% |
| 2026-07-02 |
011997 |
景顺长城安盈回报一年持有混合A |
1.4995 |
1.4995 |
1.4961 |
1.4961 |
0.0034 |
0.23% |
| 2026-07-01 |
011997 |
景顺长城安盈回报一年持有混合A |
1.4961 |
1.4961 |
1.4851 |
1.4851 |
0.0110 |
0.74% |
| 2026-06-30 |
011997 |
景顺长城安盈回报一年持有混合A |
1.4851 |
1.4851 |
1.5027 |
1.5027 |
-0.0176 |
-1.19% |
| 2026-06-29 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5027 |
1.5027 |
1.4969 |
1.4969 |
0.0058 |
0.39% |
| 2026-06-26 |
011997 |
景顺长城安盈回报一年持有混合A |
1.4969 |
1.4969 |
1.5111 |
1.5111 |
-0.0142 |
-0.94% |
| 2026-06-25 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5111 |
1.5111 |
1.5320 |
1.5320 |
-0.0209 |
-1.38% |
| 2026-06-24 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5320 |
1.5320 |
1.5261 |
1.5261 |
0.0059 |
0.39% |
| 2026-06-23 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5261 |
1.5261 |
1.5481 |
1.5481 |
-0.0220 |
-1.42% |
| 2026-06-22 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5481 |
1.5481 |
1.5290 |
1.5290 |
0.0191 |
1.25% |
| 2026-06-18 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5290 |
1.5290 |
1.5382 |
1.5382 |
-0.0092 |
-0.60% |
| 2026-06-17 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5382 |
1.5382 |
1.5387 |
1.5387 |
-0.0005 |
-0.03% |
| 2026-06-16 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5387 |
1.5387 |
1.5521 |
1.5521 |
-0.0134 |
-0.86% |
| 2026-06-15 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5521 |
1.5521 |
1.5399 |
1.5399 |
0.0122 |
0.79% |
| 2026-06-12 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5399 |
1.5399 |
1.5161 |
1.5161 |
0.0238 |
1.57% |
| 2026-06-11 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5161 |
1.5161 |
1.5122 |
1.5122 |
0.0039 |
0.26% |
| 2026-06-10 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5122 |
1.5122 |
1.5280 |
1.5280 |
-0.0158 |
-1.03% |
| 2026-06-09 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5280 |
1.5280 |
1.5277 |
1.5277 |
0.0003 |
0.02% |
| 2026-06-08 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5277 |
1.5277 |
1.5474 |
1.5474 |
-0.0197 |
-1.27% |
| 2026-06-05 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5474 |
1.5474 |
1.5573 |
1.5573 |
-0.0099 |
-0.64% |
| 2026-06-04 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5573 |
1.5573 |
1.5698 |
1.5698 |
-0.0125 |
-0.80% |
| 2026-06-03 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5698 |
1.5698 |
1.5739 |
1.5739 |
-0.0041 |
-0.26% |
| 2026-06-02 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5739 |
1.5739 |
1.5620 |
1.5620 |
0.0119 |
0.76% |
| 2026-06-01 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5620 |
1.5620 |
1.5553 |
1.5553 |
0.0067 |
0.43% |
| 2026-05-29 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5553 |
1.5553 |
1.5562 |
1.5562 |
-0.0009 |
-0.06% |
| 2026-05-28 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5562 |
1.5562 |
1.5703 |
1.5703 |
-0.0141 |
-0.90% |
| 2026-05-27 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5703 |
1.5703 |
1.5833 |
1.5833 |
-0.0130 |
-0.82% |
| 2026-05-26 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5833 |
1.5833 |
1.5679 |
1.5679 |
0.0154 |
0.98% |
| 2026-05-25 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5679 |
1.5679 |
1.5627 |
1.5627 |
0.0052 |
0.33% |
| 2026-05-22 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5627 |
1.5627 |
1.5515 |
1.5515 |
0.0112 |
0.72% |
| 2026-05-21 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5515 |
1.5515 |
1.5636 |
1.5636 |
-0.0121 |
-0.77% |
| 2026-05-20 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5636 |
1.5636 |
1.5680 |
1.5680 |
-0.0044 |
-0.28% |
| 2026-05-19 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5680 |
1.5680 |
1.5682 |
1.5682 |
-0.0002 |
-0.01% |
| 2026-05-18 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5682 |
1.5682 |
1.5706 |
1.5706 |
-0.0024 |
-0.15% |
| 2026-05-15 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5706 |
1.5706 |
1.5849 |
1.5849 |
-0.0143 |
-0.90% |
| 2026-05-14 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5849 |
1.5849 |
1.5902 |
1.5902 |
-0.0053 |
-0.33% |
| 2026-05-13 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5902 |
1.5902 |
1.5931 |
1.5931 |
-0.0029 |
-0.18% |
| 2026-05-12 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5931 |
1.5931 |
1.5899 |
1.5899 |
0.0032 |
0.20% |
| 2026-05-11 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5899 |
1.5899 |
1.5928 |
1.5928 |
-0.0029 |
-0.18% |
| 2026-05-08 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5928 |
1.5928 |
1.5899 |
1.5899 |
0.0029 |
0.18% |
| 2026-04-30 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5803 |
1.5803 |
1.5883 |
1.5883 |
-0.0080 |
-0.50% |
| 2026-04-29 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5883 |
1.5883 |
1.5765 |
1.5765 |
0.0118 |
0.75% |
| 2026-04-28 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5765 |
1.5765 |
1.5836 |
1.5836 |
-0.0071 |
-0.45% |
| 2026-04-27 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5836 |
1.5836 |
1.5921 |
1.5921 |
-0.0085 |
-0.53% |
| 2026-04-24 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5921 |
1.5921 |
1.5892 |
1.5892 |
0.0029 |
0.18% |
| 2026-04-23 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5892 |
1.5892 |
1.5937 |
1.5937 |
-0.0045 |
-0.28% |
| 2026-04-22 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5937 |
1.5937 |
1.5867 |
1.5867 |
0.0070 |
0.44% |
| 2026-04-21 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5867 |
1.5867 |
1.5744 |
1.5744 |
0.0123 |
0.78% |
| 2026-04-20 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5744 |
1.5744 |
1.5694 |
1.5694 |
0.0050 |
0.32% |
| 2026-04-17 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5694 |
1.5694 |
1.5654 |
1.5654 |
0.0040 |
0.26% |
| 2026-04-16 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5654 |
1.5654 |
1.5546 |
1.5546 |
0.0108 |
0.69% |
| 2026-04-15 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5546 |
1.5546 |
1.5548 |
1.5548 |
-0.0002 |
-0.01% |
| 2026-04-14 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5548 |
1.5548 |
1.5471 |
1.5471 |
0.0077 |
0.50% |
| 2026-04-13 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5471 |
1.5471 |
1.5462 |
1.5462 |
0.0009 |
0.06% |
| 2026-04-10 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5462 |
1.5462 |
1.5484 |
1.5484 |
-0.0022 |
-0.14% |
| 2026-04-09 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5484 |
1.5484 |
1.5521 |
1.5521 |
-0.0037 |
-0.24% |
| 2026-04-08 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5521 |
1.5521 |
1.5363 |
1.5363 |
0.0158 |
1.03% |
| 2026-04-07 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5363 |
1.5363 |
1.5345 |
1.5345 |
0.0018 |
0.12% |
| 2026-04-03 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5345 |
1.5345 |
1.5375 |
1.5375 |
-0.0030 |
-0.20% |
| 2026-04-02 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5375 |
1.5375 |
1.5430 |
1.5430 |
-0.0055 |
-0.36% |
| 2026-04-01 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5430 |
1.5430 |
1.5355 |
1.5355 |
0.0075 |
0.49% |
| 2026-03-31 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5355 |
1.5355 |
1.5424 |
1.5424 |
-0.0069 |
-0.45% |
| 2026-03-30 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5424 |
1.5424 |
1.5407 |
1.5407 |
0.0017 |
0.11% |
| 2026-03-27 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5407 |
1.5407 |
1.5363 |
1.5363 |
0.0044 |
0.29% |
| 2026-03-26 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5363 |
1.5363 |
1.5429 |
1.5429 |
-0.0066 |
-0.43% |
| 2026-03-25 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5429 |
1.5429 |
1.5383 |
1.5383 |
0.0046 |
0.30% |
| 2026-03-24 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5383 |
1.5383 |
1.5285 |
1.5285 |
0.0098 |
0.64% |
| 2026-03-23 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5285 |
1.5285 |
1.5445 |
1.5445 |
-0.0160 |
-1.04% |
| 2026-03-20 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5445 |
1.5445 |
1.5459 |
1.5459 |
-0.0014 |
-0.09% |
| 2026-03-19 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5459 |
1.5459 |
1.5594 |
1.5594 |
-0.0135 |
-0.87% |
| 2026-03-18 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5594 |
1.5594 |
1.5623 |
1.5623 |
-0.0029 |
-0.19% |
| 2026-03-17 |
011997 |
景顺长城安盈回报一年持有混合A |
1.5623 |
1.5623 |
1.5684 |
1.5684 |
-0.0061 |
-0.39% |
