长江沪深300指数增强发起式A基金净值查询(011545)
今天最新净值
0.9068
0.0066 0.73%
2026-09-17
盘中实时估值(仅供参考)
0.9686
0.0041 0.4217%
2026-03-24 15:39:58
- 累计净值:0.9068
- 成立日期:2021-06-02
- 基金类型:指数型-股票
- 成立份额:
- 最近份额:1.4836亿
- 最近资产:1.22亿
- 基金公司:长江证券(上海)
- 基金经理:秦昌贵 曹紫建
今年以来长江沪深300指数增强发起式A基金净值查询
今年以来,长江沪深300指数增强发起式A(011545)基金累计收益率-6.39%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
011545 |
长江沪深300指数增强发起式A |
0.9037 |
0.9037 |
0.9068 |
0.9068 |
-0.0031 |
-0.34% |
| 2026-09-16 |
011545 |
长江沪深300指数增强发起式A |
0.9068 |
0.9068 |
0.9002 |
0.9002 |
0.0066 |
0.73% |
| 2026-09-15 |
011545 |
长江沪深300指数增强发起式A |
0.9002 |
0.9002 |
0.9041 |
0.9041 |
-0.0039 |
-0.43% |
| 2026-09-14 |
011545 |
长江沪深300指数增强发起式A |
0.9041 |
0.9041 |
0.9125 |
0.9125 |
-0.0084 |
-0.92% |
| 2026-09-11 |
011545 |
长江沪深300指数增强发起式A |
0.9125 |
0.9125 |
0.9212 |
0.9212 |
-0.0087 |
-0.94% |
| 2026-09-10 |
011545 |
长江沪深300指数增强发起式A |
0.9212 |
0.9212 |
0.9240 |
0.9240 |
-0.0028 |
-0.30% |
| 2026-09-09 |
011545 |
长江沪深300指数增强发起式A |
0.9240 |
0.9240 |
0.9174 |
0.9174 |
0.0066 |
0.72% |
| 2026-09-08 |
011545 |
长江沪深300指数增强发起式A |
0.9174 |
0.9174 |
0.9190 |
0.9190 |
-0.0016 |
-0.17% |
| 2026-09-07 |
011545 |
长江沪深300指数增强发起式A |
0.9190 |
0.9190 |
0.9129 |
0.9129 |
0.0061 |
0.67% |
| 2026-09-04 |
011545 |
长江沪深300指数增强发起式A |
0.9129 |
0.9129 |
0.9154 |
0.9154 |
-0.0025 |
-0.27% |
|
|
| 2026-09-03 |
011545 |
长江沪深300指数增强发起式A |
0.9154 |
0.9154 |
0.9158 |
0.9158 |
-0.0004 |
-0.04% |
| 2026-09-02 |
011545 |
长江沪深300指数增强发起式A |
0.9158 |
0.9158 |
0.9299 |
0.9299 |
-0.0141 |
-1.52% |
| 2026-09-01 |
011545 |
长江沪深300指数增强发起式A |
0.9299 |
0.9299 |
0.9373 |
0.9373 |
-0.0074 |
-0.79% |
| 2026-08-31 |
011545 |
长江沪深300指数增强发起式A |
0.9373 |
0.9373 |
0.9353 |
0.9353 |
0.0020 |
0.21% |
| 2026-08-28 |
011545 |
长江沪深300指数增强发起式A |
0.9353 |
0.9353 |
0.9395 |
0.9395 |
-0.0042 |
-0.45% |
| 2026-08-27 |
011545 |
长江沪深300指数增强发起式A |
0.9395 |
0.9395 |
0.9270 |
0.9270 |
0.0125 |
1.35% |
| 2026-08-26 |
011545 |
长江沪深300指数增强发起式A |
0.9270 |
0.9270 |
0.9193 |
0.9193 |
0.0077 |
0.84% |
| 2026-08-25 |
011545 |
长江沪深300指数增强发起式A |
0.9193 |
0.9193 |
0.9210 |
0.9210 |
-0.0017 |
-0.18% |
| 2026-08-24 |
011545 |
长江沪深300指数增强发起式A |
0.9210 |
0.9210 |
0.9359 |
0.9359 |
-0.0149 |
-1.59% |
| 2026-08-21 |
011545 |
长江沪深300指数增强发起式A |
0.9359 |
0.9359 |
0.9287 |
0.9287 |
0.0072 |
0.78% |
| 2026-08-20 |
011545 |
长江沪深300指数增强发起式A |
0.9287 |
0.9287 |
0.9245 |
0.9245 |
0.0042 |
0.45% |
| 2026-08-19 |
011545 |
长江沪深300指数增强发起式A |
0.9245 |
0.9245 |
0.9556 |
0.9556 |
-0.0311 |
-3.25% |
| 2026-08-18 |
011545 |
长江沪深300指数增强发起式A |
0.9556 |
0.9556 |
0.9575 |
0.9575 |
-0.0019 |
-0.20% |
| 2026-08-17 |
011545 |
长江沪深300指数增强发起式A |
0.9575 |
0.9575 |
0.9386 |
0.9386 |
0.0189 |
2.01% |
| 2026-08-14 |
011545 |
长江沪深300指数增强发起式A |
0.9386 |
0.9386 |
0.9355 |
0.9355 |
0.0031 |
0.33% |
|
|
| 2026-08-13 |
011545 |
长江沪深300指数增强发起式A |
0.9355 |
0.9355 |
0.9436 |
0.9436 |
-0.0081 |
-0.86% |
| 2026-08-12 |
011545 |
长江沪深300指数增强发起式A |
0.9436 |
0.9436 |
0.9355 |
0.9355 |
0.0081 |
0.87% |
| 2026-08-11 |
011545 |
长江沪深300指数增强发起式A |
0.9355 |
0.9355 |
0.9436 |
0.9436 |
-0.0081 |
-0.86% |
| 2026-08-10 |
011545 |
长江沪深300指数增强发起式A |
0.9436 |
0.9436 |
0.9422 |
0.9422 |
0.0014 |
0.15% |
| 2026-08-07 |
011545 |
长江沪深300指数增强发起式A |
0.9422 |
0.9422 |
0.9318 |
0.9318 |
0.0104 |
1.12% |
| 2026-08-06 |
011545 |
长江沪深300指数增强发起式A |
0.9318 |
0.9318 |
0.9331 |
0.9331 |
-0.0013 |
-0.14% |
| 2026-08-05 |
011545 |
长江沪深300指数增强发起式A |
0.9331 |
0.9331 |
0.9209 |
0.9209 |
0.0122 |
1.32% |
| 2026-08-04 |
011545 |
长江沪深300指数增强发起式A |
0.9209 |
0.9209 |
0.9039 |
0.9039 |
0.0170 |
1.88% |
| 2026-08-03 |
011545 |
长江沪深300指数增强发起式A |
0.9039 |
0.9039 |
0.9144 |
0.9144 |
-0.0105 |
-1.15% |
| 2026-07-31 |
011545 |
长江沪深300指数增强发起式A |
0.9144 |
0.9144 |
0.9069 |
0.9069 |
0.0075 |
0.83% |
| 2026-07-30 |
011545 |
长江沪深300指数增强发起式A |
0.9069 |
0.9069 |
0.9155 |
0.9155 |
-0.0086 |
-0.94% |
| 2026-07-29 |
011545 |
长江沪深300指数增强发起式A |
0.9155 |
0.9155 |
0.9085 |
0.9085 |
0.0070 |
0.77% |
| 2026-07-28 |
011545 |
长江沪深300指数增强发起式A |
0.9085 |
0.9085 |
0.9367 |
0.9367 |
-0.0282 |
-3.01% |
| 2026-07-27 |
011545 |
长江沪深300指数增强发起式A |
0.9367 |
0.9367 |
0.9251 |
0.9251 |
0.0116 |
1.25% |
| 2026-07-24 |
011545 |
长江沪深300指数增强发起式A |
0.9251 |
0.9251 |
0.9406 |
0.9406 |
-0.0155 |
-1.65% |
| 2026-07-23 |
011545 |
长江沪深300指数增强发起式A |
0.9406 |
0.9406 |
0.9366 |
0.9366 |
0.0040 |
0.43% |
| 2026-07-22 |
011545 |
长江沪深300指数增强发起式A |
0.9366 |
0.9366 |
0.9444 |
0.9444 |
-0.0078 |
-0.83% |
| 2026-07-21 |
011545 |
长江沪深300指数增强发起式A |
0.9444 |
0.9444 |
0.9198 |
0.9198 |
0.0246 |
2.67% |
| 2026-07-20 |
011545 |
长江沪深300指数增强发起式A |
0.9198 |
0.9198 |
0.9059 |
0.9059 |
0.0139 |
1.53% |
| 2026-07-17 |
011545 |
长江沪深300指数增强发起式A |
0.9059 |
0.9059 |
0.9403 |
0.9403 |
-0.0344 |
-3.66% |
| 2026-07-16 |
011545 |
长江沪深300指数增强发起式A |
0.9403 |
0.9403 |
0.9568 |
0.9568 |
-0.0165 |
-1.72% |
| 2026-07-15 |
011545 |
长江沪深300指数增强发起式A |
0.9568 |
0.9568 |
0.9584 |
0.9584 |
-0.0016 |
-0.17% |
| 2026-07-14 |
011545 |
长江沪深300指数增强发起式A |
0.9584 |
0.9584 |
0.9323 |
0.9323 |
0.0261 |
2.80% |
| 2026-07-13 |
011545 |
长江沪深300指数增强发起式A |
0.9323 |
0.9323 |
0.9485 |
0.9485 |
-0.0162 |
-1.71% |
| 2026-07-10 |
011545 |
长江沪深300指数增强发起式A |
0.9485 |
0.9485 |
0.9673 |
0.9673 |
-0.0188 |
-1.94% |
| 2026-07-09 |
011545 |
长江沪深300指数增强发起式A |
0.9673 |
0.9673 |
0.9452 |
0.9452 |
0.0221 |
2.34% |
| 2026-07-08 |
011545 |
长江沪深300指数增强发起式A |
0.9452 |
0.9452 |
0.9514 |
0.9514 |
-0.0062 |
-0.65% |
| 2026-07-07 |
011545 |
长江沪深300指数增强发起式A |
0.9514 |
0.9514 |
0.9617 |
0.9617 |
-0.0103 |
-1.07% |
| 2026-07-06 |
011545 |
长江沪深300指数增强发起式A |
0.9617 |
0.9617 |
0.9577 |
0.9577 |
0.0040 |
0.42% |
| 2026-07-03 |
011545 |
长江沪深300指数增强发起式A |
0.9577 |
0.9577 |
0.9470 |
0.9470 |
0.0107 |
1.13% |
| 2026-07-02 |
011545 |
长江沪深300指数增强发起式A |
0.9470 |
0.9470 |
0.9775 |
0.9775 |
-0.0305 |
-3.12% |
| 2026-07-01 |
011545 |
长江沪深300指数增强发起式A |
0.9775 |
0.9775 |
0.9888 |
0.9888 |
-0.0113 |
-1.14% |
| 2026-06-30 |
011545 |
长江沪深300指数增强发起式A |
0.9888 |
0.9888 |
0.9760 |
0.9760 |
0.0128 |
1.31% |
| 2026-06-29 |
011545 |
长江沪深300指数增强发起式A |
0.9760 |
0.9760 |
0.9635 |
0.9635 |
0.0125 |
1.30% |
| 2026-06-26 |
011545 |
长江沪深300指数增强发起式A |
0.9635 |
0.9635 |
0.9934 |
0.9934 |
-0.0299 |
-3.01% |
| 2026-06-25 |
011545 |
长江沪深300指数增强发起式A |
0.9934 |
0.9934 |
0.9810 |
0.9810 |
0.0124 |
1.26% |
| 2026-06-24 |
011545 |
长江沪深300指数增强发起式A |
0.9810 |
0.9810 |
0.9763 |
0.9763 |
0.0047 |
0.48% |
| 2026-06-23 |
011545 |
长江沪深300指数增强发起式A |
0.9763 |
0.9763 |
1.0052 |
1.0052 |
-0.0289 |
-2.88% |
| 2026-06-22 |
011545 |
长江沪深300指数增强发起式A |
1.0052 |
1.0052 |
0.9937 |
0.9937 |
0.0115 |
1.16% |
| 2026-06-18 |
011545 |
长江沪深300指数增强发起式A |
0.9937 |
0.9937 |
0.9843 |
0.9843 |
0.0094 |
0.95% |
| 2026-06-17 |
011545 |
长江沪深300指数增强发起式A |
0.9843 |
0.9843 |
0.9737 |
0.9737 |
0.0106 |
1.09% |
| 2026-06-16 |
011545 |
长江沪深300指数增强发起式A |
0.9737 |
0.9737 |
0.9764 |
0.9764 |
-0.0027 |
-0.28% |
| 2026-06-15 |
011545 |
长江沪深300指数增强发起式A |
0.9764 |
0.9764 |
0.9517 |
0.9517 |
0.0247 |
2.60% |
| 2026-06-12 |
011545 |
长江沪深300指数增强发起式A |
0.9517 |
0.9517 |
0.9419 |
0.9419 |
0.0098 |
1.04% |
| 2026-06-11 |
011545 |
长江沪深300指数增强发起式A |
0.9419 |
0.9419 |
0.9455 |
0.9455 |
-0.0036 |
-0.38% |
| 2026-06-10 |
011545 |
长江沪深300指数增强发起式A |
0.9455 |
0.9455 |
0.9546 |
0.9546 |
-0.0091 |
-0.95% |
| 2026-06-09 |
011545 |
长江沪深300指数增强发起式A |
0.9546 |
0.9546 |
0.9386 |
0.9386 |
0.0160 |
1.70% |
| 2026-06-08 |
011545 |
长江沪深300指数增强发起式A |
0.9386 |
0.9386 |
0.9615 |
0.9615 |
-0.0229 |
-2.38% |
| 2026-06-05 |
011545 |
长江沪深300指数增强发起式A |
0.9615 |
0.9615 |
0.9784 |
0.9784 |
-0.0169 |
-1.73% |
| 2026-06-04 |
011545 |
长江沪深300指数增强发起式A |
0.9784 |
0.9784 |
0.9863 |
0.9863 |
-0.0079 |
-0.80% |
| 2026-06-03 |
011545 |
长江沪深300指数增强发起式A |
0.9863 |
0.9863 |
0.9800 |
0.9800 |
0.0063 |
0.64% |
| 2026-06-02 |
011545 |
长江沪深300指数增强发起式A |
0.9800 |
0.9800 |
0.9636 |
0.9636 |
0.0164 |
1.70% |
| 2026-06-01 |
011545 |
长江沪深300指数增强发起式A |
0.9636 |
0.9636 |
0.9766 |
0.9766 |
-0.0130 |
-1.33% |
| 2026-05-29 |
011545 |
长江沪深300指数增强发起式A |
0.9766 |
0.9766 |
0.9848 |
0.9848 |
-0.0082 |
-0.83% |
| 2026-05-28 |
011545 |
长江沪深300指数增强发起式A |
0.9848 |
0.9848 |
0.9873 |
0.9873 |
-0.0025 |
-0.25% |
| 2026-05-27 |
011545 |
长江沪深300指数增强发起式A |
0.9873 |
0.9873 |
0.9986 |
0.9986 |
-0.0113 |
-1.13% |
| 2026-05-26 |
011545 |
长江沪深300指数增强发起式A |
0.9986 |
0.9986 |
0.9944 |
0.9944 |
0.0042 |
0.42% |
| 2026-05-25 |
011545 |
长江沪深300指数增强发起式A |
0.9944 |
0.9944 |
0.9854 |
0.9854 |
0.0090 |
0.91% |
| 2026-05-22 |
011545 |
长江沪深300指数增强发起式A |
0.9854 |
0.9854 |
0.9771 |
0.9771 |
0.0083 |
0.85% |
| 2026-05-21 |
011545 |
长江沪深300指数增强发起式A |
0.9771 |
0.9771 |
0.9881 |
0.9881 |
-0.0110 |
-1.11% |
| 2026-05-20 |
011545 |
长江沪深300指数增强发起式A |
0.9881 |
0.9881 |
0.9856 |
0.9856 |
0.0025 |
0.25% |
| 2026-05-19 |
011545 |
长江沪深300指数增强发起式A |
0.9856 |
0.9856 |
0.9851 |
0.9851 |
0.0005 |
0.05% |
| 2026-05-18 |
011545 |
长江沪深300指数增强发起式A |
0.9851 |
0.9851 |
0.9908 |
0.9908 |
-0.0057 |
-0.58% |
| 2026-05-15 |
011545 |
长江沪深300指数增强发起式A |
0.9908 |
0.9908 |
1.0016 |
1.0016 |
-0.0108 |
-1.08% |
| 2026-05-14 |
011545 |
长江沪深300指数增强发起式A |
1.0016 |
1.0016 |
1.0175 |
1.0175 |
-0.0159 |
-1.56% |
| 2026-05-13 |
011545 |
长江沪深300指数增强发起式A |
1.0175 |
1.0175 |
1.0096 |
1.0096 |
0.0079 |
0.78% |
| 2026-05-12 |
011545 |
长江沪深300指数增强发起式A |
1.0096 |
1.0096 |
1.0090 |
1.0090 |
0.0006 |
0.06% |
| 2026-05-11 |
011545 |
长江沪深300指数增强发起式A |
1.0090 |
1.0090 |
0.9995 |
0.9995 |
0.0095 |
0.95% |
| 2026-05-08 |
011545 |
长江沪深300指数增强发起式A |
0.9995 |
0.9995 |
0.9994 |
0.9994 |
0.0001 |
0.01% |
| 2026-04-30 |
011545 |
长江沪深300指数增强发起式A |
0.9789 |
0.9789 |
0.9817 |
0.9817 |
-0.0028 |
-0.29% |
| 2026-04-29 |
011545 |
长江沪深300指数增强发起式A |
0.9817 |
0.9817 |
0.9713 |
0.9713 |
0.0104 |
1.07% |
| 2026-04-28 |
011545 |
长江沪深300指数增强发起式A |
0.9713 |
0.9713 |
0.9767 |
0.9767 |
-0.0054 |
-0.55% |
| 2026-04-27 |
011545 |
长江沪深300指数增强发起式A |
0.9767 |
0.9767 |
0.9773 |
0.9773 |
-0.0006 |
-0.06% |
| 2026-04-24 |
011545 |
长江沪深300指数增强发起式A |
0.9773 |
0.9773 |
0.9790 |
0.9790 |
-0.0017 |
-0.17% |
| 2026-04-23 |
011545 |
长江沪深300指数增强发起式A |
0.9790 |
0.9790 |
0.9824 |
0.9824 |
-0.0034 |
-0.35% |
| 2026-04-22 |
011545 |
长江沪深300指数增强发起式A |
0.9824 |
0.9824 |
0.9787 |
0.9787 |
0.0037 |
0.38% |
| 2026-04-21 |
011545 |
长江沪深300指数增强发起式A |
0.9787 |
0.9787 |
0.9763 |
0.9763 |
0.0024 |
0.25% |
| 2026-04-20 |
011545 |
长江沪深300指数增强发起式A |
0.9763 |
0.9763 |
0.9718 |
0.9718 |
0.0045 |
0.46% |
| 2026-04-17 |
011545 |
长江沪深300指数增强发起式A |
0.9718 |
0.9718 |
0.9768 |
0.9768 |
-0.0050 |
-0.51% |
| 2026-04-16 |
011545 |
长江沪深300指数增强发起式A |
0.9768 |
0.9768 |
0.9692 |
0.9692 |
0.0076 |
0.78% |
| 2026-04-15 |
011545 |
长江沪深300指数增强发起式A |
0.9692 |
0.9692 |
0.9681 |
0.9681 |
0.0011 |
0.11% |
| 2026-04-14 |
011545 |
长江沪深300指数增强发起式A |
0.9681 |
0.9681 |
0.9566 |
0.9566 |
0.0115 |
1.20% |
| 2026-04-13 |
011545 |
长江沪深300指数增强发起式A |
0.9566 |
0.9566 |
0.9562 |
0.9562 |
0.0004 |
0.04% |
| 2026-04-10 |
011545 |
长江沪深300指数增强发起式A |
0.9562 |
0.9562 |
0.9434 |
0.9434 |
0.0128 |
1.36% |
| 2026-04-09 |
011545 |
长江沪深300指数增强发起式A |
0.9434 |
0.9434 |
0.9504 |
0.9504 |
-0.0070 |
-0.74% |
| 2026-04-08 |
011545 |
长江沪深300指数增强发起式A |
0.9504 |
0.9504 |
0.9220 |
0.9220 |
0.0284 |
3.08% |
| 2026-04-07 |
011545 |
长江沪深300指数增强发起式A |
0.9220 |
0.9220 |
0.9254 |
0.9254 |
-0.0034 |
-0.37% |
| 2026-04-03 |
011545 |
长江沪深300指数增强发起式A |
0.9254 |
0.9254 |
0.9363 |
0.9363 |
-0.0109 |
-1.16% |
| 2026-04-02 |
011545 |
长江沪深300指数增强发起式A |
0.9363 |
0.9363 |
0.9445 |
0.9445 |
-0.0082 |
-0.87% |
| 2026-04-01 |
011545 |
长江沪深300指数增强发起式A |
0.9445 |
0.9445 |
0.9324 |
0.9324 |
0.0121 |
1.30% |
| 2026-03-31 |
011545 |
长江沪深300指数增强发起式A |
0.9324 |
0.9324 |
0.9356 |
0.9356 |
-0.0032 |
-0.34% |
| 2026-03-30 |
011545 |
长江沪深300指数增强发起式A |
0.9356 |
0.9356 |
0.9366 |
0.9366 |
-0.0010 |
-0.11% |
| 2026-03-27 |
011545 |
长江沪深300指数增强发起式A |
0.9366 |
0.9366 |
0.9301 |
0.9301 |
0.0065 |
0.70% |
| 2026-03-26 |
011545 |
长江沪深300指数增强发起式A |
0.9301 |
0.9301 |
0.9386 |
0.9386 |
-0.0085 |
-0.91% |
| 2026-03-25 |
011545 |
长江沪深300指数增强发起式A |
0.9386 |
0.9386 |
0.9262 |
0.9262 |
0.0124 |
1.34% |
| 2026-03-24 |
011545 |
长江沪深300指数增强发起式A |
0.9262 |
0.9262 |
0.9165 |
0.9165 |
0.0097 |
1.06% |
| 2026-03-23 |
011545 |
长江沪深300指数增强发起式A |
0.9165 |
0.9165 |
0.9452 |
0.9452 |
-0.0287 |
-3.04% |
| 2026-03-20 |
011545 |
长江沪深300指数增强发起式A |
0.9452 |
0.9452 |
0.9484 |
0.9484 |
-0.0032 |
-0.34% |
| 2026-03-19 |
011545 |
长江沪深300指数增强发起式A |
0.9484 |
0.9484 |
0.9640 |
0.9640 |
-0.0156 |
-1.62% |
| 2026-03-18 |
011545 |
长江沪深300指数增强发起式A |
0.9640 |
0.9640 |
0.9645 |
0.9645 |
-0.0005 |
-0.05% |
| 2026-03-17 |
011545 |
长江沪深300指数增强发起式A |
0.9645 |
0.9645 |
0.9680 |
0.9680 |
-0.0035 |
-0.36% |
| 2026-03-16 |
011545 |
长江沪深300指数增强发起式A |
0.9680 |
0.9680 |
0.9715 |
0.9715 |
-0.0035 |
-0.36% |
| 2026-03-13 |
011545 |
长江沪深300指数增强发起式A |
0.9715 |
0.9715 |
0.9749 |
0.9749 |
-0.0034 |
-0.35% |
| 2026-03-12 |
011545 |
长江沪深300指数增强发起式A |
0.9749 |
0.9749 |
0.9793 |
0.9793 |
-0.0044 |
-0.45% |
| 2026-03-11 |
011545 |
长江沪深300指数增强发起式A |
0.9793 |
0.9793 |
0.9703 |
0.9703 |
0.0090 |
0.93% |
| 2026-03-10 |
011545 |
长江沪深300指数增强发起式A |
0.9703 |
0.9703 |
0.9597 |
0.9597 |
0.0106 |
1.10% |
| 2026-03-09 |
011545 |
长江沪深300指数增强发起式A |
0.9597 |
0.9597 |
0.9686 |
0.9686 |
-0.0089 |
-0.92% |
| 2026-03-06 |
011545 |
长江沪深300指数增强发起式A |
0.9686 |
0.9686 |
0.9629 |
0.9629 |
0.0057 |
0.59% |
| 2026-03-05 |
011545 |
长江沪深300指数增强发起式A |
0.9629 |
0.9629 |
0.9546 |
0.9546 |
0.0083 |
0.87% |
| 2026-03-04 |
011545 |
长江沪深300指数增强发起式A |
0.9546 |
0.9546 |
0.9692 |
0.9692 |
-0.0146 |
-1.51% |
| 2026-03-03 |
011545 |
长江沪深300指数增强发起式A |
0.9692 |
0.9692 |
0.9813 |
0.9813 |
-0.0121 |
-1.23% |
| 2026-03-02 |
011545 |
长江沪深300指数增强发起式A |
0.9813 |
0.9813 |
0.9803 |
0.9803 |
0.0010 |
0.10% |
| 2026-02-27 |
011545 |
长江沪深300指数增强发起式A |
0.9803 |
0.9803 |
0.9838 |
0.9838 |
-0.0035 |
-0.36% |
| 2026-02-26 |
011545 |
长江沪深300指数增强发起式A |
0.9838 |
0.9838 |
0.9877 |
0.9877 |
-0.0039 |
-0.39% |
| 2026-02-25 |
011545 |
长江沪深300指数增强发起式A |
0.9877 |
0.9877 |
0.9812 |
0.9812 |
0.0065 |
0.66% |
| 2026-02-24 |
011545 |
长江沪深300指数增强发起式A |
0.9812 |
0.9812 |
0.9746 |
0.9746 |
0.0066 |
0.68% |
| 2026-02-13 |
011545 |
长江沪深300指数增强发起式A |
0.9746 |
0.9746 |
0.9870 |
0.9870 |
-0.0124 |
-1.26% |
| 2026-02-12 |
011545 |
长江沪深300指数增强发起式A |
0.9870 |
0.9870 |
0.9843 |
0.9843 |
0.0027 |
0.27% |
| 2026-02-11 |
011545 |
长江沪深300指数增强发起式A |
0.9843 |
0.9843 |
0.9875 |
0.9875 |
-0.0032 |
-0.32% |
| 2026-02-10 |
011545 |
长江沪深300指数增强发起式A |
0.9875 |
0.9875 |
0.9861 |
0.9861 |
0.0014 |
0.14% |
| 2026-02-09 |
011545 |
长江沪深300指数增强发起式A |
0.9861 |
0.9861 |
0.9732 |
0.9732 |
0.0129 |
1.33% |
| 2026-02-06 |
011545 |
长江沪深300指数增强发起式A |
0.9732 |
0.9732 |
0.9782 |
0.9782 |
-0.0050 |
-0.51% |
| 2026-02-05 |
011545 |
长江沪深300指数增强发起式A |
0.9782 |
0.9782 |
0.9801 |
0.9801 |
-0.0019 |
-0.19% |
| 2026-02-04 |
011545 |
长江沪深300指数增强发起式A |
0.9801 |
0.9801 |
0.9714 |
0.9714 |
0.0087 |
0.90% |
| 2026-02-03 |
011545 |
长江沪深300指数增强发起式A |
0.9714 |
0.9714 |
0.9582 |
0.9582 |
0.0132 |
1.38% |
| 2026-02-02 |
011545 |
长江沪深300指数增强发起式A |
0.9582 |
0.9582 |
0.9763 |
0.9763 |
-0.0181 |
-1.85% |
| 2026-01-30 |
011545 |
长江沪深300指数增强发起式A |
0.9763 |
0.9763 |
0.9844 |
0.9844 |
-0.0081 |
-0.82% |
| 2026-01-29 |
011545 |
长江沪深300指数增强发起式A |
0.9844 |
0.9844 |
0.9781 |
0.9781 |
0.0063 |
0.64% |
| 2026-01-28 |
011545 |
长江沪深300指数增强发起式A |
0.9781 |
0.9781 |
0.9795 |
0.9795 |
-0.0014 |
-0.14% |
| 2026-01-27 |
011545 |
长江沪深300指数增强发起式A |
0.9795 |
0.9795 |
0.9784 |
0.9784 |
0.0011 |
0.11% |
| 2026-01-26 |
011545 |
长江沪深300指数增强发起式A |
0.9784 |
0.9784 |
0.9786 |
0.9786 |
-0.0002 |
-0.02% |
| 2026-01-23 |
011545 |
长江沪深300指数增强发起式A |
0.9786 |
0.9786 |
0.9841 |
0.9841 |
-0.0055 |
-0.56% |
| 2026-01-22 |
011545 |
长江沪深300指数增强发起式A |
0.9841 |
0.9841 |
0.9864 |
0.9864 |
-0.0023 |
-0.23% |
| 2026-01-21 |
011545 |
长江沪深300指数增强发起式A |
0.9864 |
0.9864 |
0.9875 |
0.9875 |
-0.0011 |
-0.11% |
| 2026-01-20 |
011545 |
长江沪深300指数增强发起式A |
0.9875 |
0.9875 |
0.9862 |
0.9862 |
0.0013 |
0.13% |
| 2026-01-19 |
011545 |
长江沪深300指数增强发起式A |
0.9862 |
0.9862 |
0.9844 |
0.9844 |
0.0018 |
0.18% |
| 2026-01-16 |
011545 |
长江沪深300指数增强发起式A |
0.9844 |
0.9844 |
0.9862 |
0.9862 |
-0.0018 |
-0.18% |
| 2026-01-15 |
011545 |
长江沪深300指数增强发起式A |
0.9862 |
0.9862 |
0.9832 |
0.9832 |
0.0030 |
0.31% |
| 2026-01-14 |
011545 |
长江沪深300指数增强发起式A |
0.9832 |
0.9832 |
0.9898 |
0.9898 |
-0.0066 |
-0.67% |
| 2026-01-13 |
011545 |
长江沪深300指数增强发起式A |
0.9898 |
0.9898 |
0.9905 |
0.9905 |
-0.0007 |
-0.07% |
| 2026-01-12 |
011545 |
长江沪深300指数增强发起式A |
0.9905 |
0.9905 |
0.9893 |
0.9893 |
0.0012 |
0.12% |
| 2026-01-09 |
011545 |
长江沪深300指数增强发起式A |
0.9893 |
0.9893 |
0.9849 |
0.9849 |
0.0044 |
0.45% |
| 2026-01-08 |
011545 |
长江沪深300指数增强发起式A |
0.9849 |
0.9849 |
0.9903 |
0.9903 |
-0.0054 |
-0.55% |
| 2026-01-07 |
011545 |
长江沪深300指数增强发起式A |
0.9903 |
0.9903 |
0.9947 |
0.9947 |
-0.0044 |
-0.44% |
| 2026-01-06 |
011545 |
长江沪深300指数增强发起式A |
0.9947 |
0.9947 |
0.9836 |
0.9836 |
0.0111 |
1.13% |
| 2026-01-05 |
011545 |
长江沪深300指数增强发起式A |
0.9836 |
0.9836 |
0.9687 |
0.9687 |
0.0149 |
1.54% |