鹏华安悦一年持有期混合A基金净值查询(011071)
今天最新净值
1.0929
-0.0007 -0.06%
2026-09-16
盘中实时估值(仅供参考)
1.1123
0.0045 0.4025%
2026-03-24 15:39:58
- 累计净值：1.0929
- 成立日期：2021-02-09
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：1.7760亿
- 最近资产：1.86亿
- 基金公司：鹏华基金
- 基金经理：王石千
近一年,鹏华安悦一年持有期混合A(011071)基金累计收益率0.18%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
011071 |
鹏华安悦一年持有期混合A |
1.0963 |
1.0963 |
1.0929 |
1.0929 |
0.0034 |
0.31% |
| 2026-09-15 |
011071 |
鹏华安悦一年持有期混合A |
1.0929 |
1.0929 |
1.0936 |
1.0936 |
-0.0007 |
-0.06% |
| 2026-09-14 |
011071 |
鹏华安悦一年持有期混合A |
1.0936 |
1.0936 |
1.0955 |
1.0955 |
-0.0019 |
-0.17% |
| 2026-09-11 |
011071 |
鹏华安悦一年持有期混合A |
1.0955 |
1.0955 |
1.0961 |
1.0961 |
-0.0006 |
-0.05% |
| 2026-09-10 |
011071 |
鹏华安悦一年持有期混合A |
1.0961 |
1.0961 |
1.0967 |
1.0967 |
-0.0006 |
-0.05% |
| 2026-09-09 |
011071 |
鹏华安悦一年持有期混合A |
1.0967 |
1.0967 |
1.0961 |
1.0961 |
0.0006 |
0.05% |
| 2026-09-08 |
011071 |
鹏华安悦一年持有期混合A |
1.0961 |
1.0961 |
1.0961 |
1.0961 |
0.0000 |
0.00% |
| 2026-09-07 |
011071 |
鹏华安悦一年持有期混合A |
1.0961 |
1.0961 |
1.0925 |
1.0925 |
0.0036 |
0.33% |
| 2026-09-04 |
011071 |
鹏华安悦一年持有期混合A |
1.0925 |
1.0925 |
1.0929 |
1.0929 |
-0.0004 |
-0.04% |
| 2026-09-03 |
011071 |
鹏华安悦一年持有期混合A |
1.0929 |
1.0929 |
1.0920 |
1.0920 |
0.0009 |
0.08% |
|
|
| 2026-09-02 |
011071 |
鹏华安悦一年持有期混合A |
1.0920 |
1.0920 |
1.0945 |
1.0945 |
-0.0025 |
-0.23% |
| 2026-09-01 |
011071 |
鹏华安悦一年持有期混合A |
1.0945 |
1.0945 |
1.0939 |
1.0939 |
0.0006 |
0.05% |
| 2026-08-31 |
011071 |
鹏华安悦一年持有期混合A |
1.0939 |
1.0939 |
1.0942 |
1.0942 |
-0.0003 |
-0.03% |
| 2026-08-28 |
011071 |
鹏华安悦一年持有期混合A |
1.0942 |
1.0942 |
1.0947 |
1.0947 |
-0.0005 |
-0.05% |
| 2026-08-27 |
011071 |
鹏华安悦一年持有期混合A |
1.0947 |
1.0947 |
1.0951 |
1.0951 |
-0.0004 |
-0.04% |
| 2026-08-26 |
011071 |
鹏华安悦一年持有期混合A |
1.0951 |
1.0951 |
1.0964 |
1.0964 |
-0.0013 |
-0.12% |
| 2026-08-25 |
011071 |
鹏华安悦一年持有期混合A |
1.0964 |
1.0964 |
1.0970 |
1.0970 |
-0.0006 |
-0.05% |
| 2026-08-24 |
011071 |
鹏华安悦一年持有期混合A |
1.0970 |
1.0970 |
1.0998 |
1.0998 |
-0.0028 |
-0.25% |
| 2026-08-21 |
011071 |
鹏华安悦一年持有期混合A |
1.0998 |
1.0998 |
1.0990 |
1.0990 |
0.0008 |
0.07% |
| 2026-08-20 |
011071 |
鹏华安悦一年持有期混合A |
1.0990 |
1.0990 |
1.0975 |
1.0975 |
0.0015 |
0.14% |
| 2026-08-19 |
011071 |
鹏华安悦一年持有期混合A |
1.0975 |
1.0975 |
1.1058 |
1.1058 |
-0.0083 |
-0.75% |
| 2026-08-18 |
011071 |
鹏华安悦一年持有期混合A |
1.1058 |
1.1058 |
1.1052 |
1.1052 |
0.0006 |
0.05% |
| 2026-08-17 |
011071 |
鹏华安悦一年持有期混合A |
1.1052 |
1.1052 |
1.1001 |
1.1001 |
0.0051 |
0.46% |
| 2026-08-14 |
011071 |
鹏华安悦一年持有期混合A |
1.1001 |
1.1001 |
1.0986 |
1.0986 |
0.0015 |
0.14% |
| 2026-08-13 |
011071 |
鹏华安悦一年持有期混合A |
1.0986 |
1.0986 |
1.0972 |
1.0972 |
0.0014 |
0.13% |
|
|
| 2026-08-12 |
011071 |
鹏华安悦一年持有期混合A |
1.0972 |
1.0972 |
1.0960 |
1.0960 |
0.0012 |
0.11% |
| 2026-08-11 |
011071 |
鹏华安悦一年持有期混合A |
1.0960 |
1.0960 |
1.0959 |
1.0959 |
0.0001 |
0.01% |
| 2026-08-10 |
011071 |
鹏华安悦一年持有期混合A |
1.0959 |
1.0959 |
1.0960 |
1.0960 |
-0.0001 |
-0.01% |
| 2026-08-07 |
011071 |
鹏华安悦一年持有期混合A |
1.0960 |
1.0960 |
1.0941 |
1.0941 |
0.0019 |
0.17% |
| 2026-08-06 |
011071 |
鹏华安悦一年持有期混合A |
1.0941 |
1.0941 |
1.0932 |
1.0932 |
0.0009 |
0.08% |
| 2026-08-05 |
011071 |
鹏华安悦一年持有期混合A |
1.0932 |
1.0932 |
1.0939 |
1.0939 |
-0.0007 |
-0.06% |
| 2026-08-04 |
011071 |
鹏华安悦一年持有期混合A |
1.0939 |
1.0939 |
1.0877 |
1.0877 |
0.0062 |
0.57% |
| 2026-08-03 |
011071 |
鹏华安悦一年持有期混合A |
1.0877 |
1.0877 |
1.0894 |
1.0894 |
-0.0017 |
-0.16% |
| 2026-07-31 |
011071 |
鹏华安悦一年持有期混合A |
1.0894 |
1.0894 |
1.0861 |
1.0861 |
0.0033 |
0.30% |
| 2026-07-30 |
011071 |
鹏华安悦一年持有期混合A |
1.0861 |
1.0861 |
1.0928 |
1.0928 |
-0.0067 |
-0.61% |
| 2026-07-29 |
011071 |
鹏华安悦一年持有期混合A |
1.0928 |
1.0928 |
1.0904 |
1.0904 |
0.0024 |
0.22% |
| 2026-07-28 |
011071 |
鹏华安悦一年持有期混合A |
1.0904 |
1.0904 |
1.0998 |
1.0998 |
-0.0094 |
-0.85% |
| 2026-07-27 |
011071 |
鹏华安悦一年持有期混合A |
1.0998 |
1.0998 |
1.0975 |
1.0975 |
0.0023 |
0.21% |
| 2026-07-24 |
011071 |
鹏华安悦一年持有期混合A |
1.0975 |
1.0975 |
1.1002 |
1.1002 |
-0.0027 |
-0.25% |
| 2026-07-23 |
011071 |
鹏华安悦一年持有期混合A |
1.1002 |
1.1002 |
1.1010 |
1.1010 |
-0.0008 |
-0.07% |
| 2026-07-22 |
011071 |
鹏华安悦一年持有期混合A |
1.1010 |
1.1010 |
1.1026 |
1.1026 |
-0.0016 |
-0.15% |
| 2026-07-21 |
011071 |
鹏华安悦一年持有期混合A |
1.1026 |
1.1026 |
1.0944 |
1.0944 |
0.0082 |
0.75% |
| 2026-07-20 |
011071 |
鹏华安悦一年持有期混合A |
1.0944 |
1.0944 |
1.0925 |
1.0925 |
0.0019 |
0.17% |
| 2026-07-17 |
011071 |
鹏华安悦一年持有期混合A |
1.0925 |
1.0925 |
1.1026 |
1.1026 |
-0.0101 |
-0.92% |
| 2026-07-16 |
011071 |
鹏华安悦一年持有期混合A |
1.1026 |
1.1026 |
1.1033 |
1.1033 |
-0.0007 |
-0.06% |
| 2026-07-15 |
011071 |
鹏华安悦一年持有期混合A |
1.1033 |
1.1033 |
1.1058 |
1.1058 |
-0.0025 |
-0.23% |
| 2026-07-14 |
011071 |
鹏华安悦一年持有期混合A |
1.1058 |
1.1058 |
1.1014 |
1.1014 |
0.0044 |
0.40% |
| 2026-07-13 |
011071 |
鹏华安悦一年持有期混合A |
1.1014 |
1.1014 |
1.1022 |
1.1022 |
-0.0008 |
-0.07% |
| 2026-07-10 |
011071 |
鹏华安悦一年持有期混合A |
1.1022 |
1.1022 |
1.1078 |
1.1078 |
-0.0056 |
-0.51% |
| 2026-07-09 |
011071 |
鹏华安悦一年持有期混合A |
1.1078 |
1.1078 |
1.1067 |
1.1067 |
0.0011 |
0.10% |
| 2026-07-08 |
011071 |
鹏华安悦一年持有期混合A |
1.1067 |
1.1067 |
1.1073 |
1.1073 |
-0.0006 |
-0.05% |
| 2026-07-07 |
011071 |
鹏华安悦一年持有期混合A |
1.1073 |
1.1073 |
1.1088 |
1.1088 |
-0.0015 |
-0.14% |
| 2026-07-06 |
011071 |
鹏华安悦一年持有期混合A |
1.1088 |
1.1088 |
1.1099 |
1.1099 |
-0.0011 |
-0.10% |
| 2026-07-03 |
011071 |
鹏华安悦一年持有期混合A |
1.1099 |
1.1099 |
1.1082 |
1.1082 |
0.0017 |
0.15% |
| 2026-07-02 |
011071 |
鹏华安悦一年持有期混合A |
1.1082 |
1.1082 |
1.1112 |
1.1112 |
-0.0030 |
-0.27% |
| 2026-07-01 |
011071 |
鹏华安悦一年持有期混合A |
1.1112 |
1.1112 |
1.1132 |
1.1132 |
-0.0020 |
-0.18% |
| 2026-06-30 |
011071 |
鹏华安悦一年持有期混合A |
1.1132 |
1.1132 |
1.1132 |
1.1132 |
0.0000 |
0.00% |
| 2026-06-29 |
011071 |
鹏华安悦一年持有期混合A |
1.1132 |
1.1132 |
1.1120 |
1.1120 |
0.0012 |
0.11% |
| 2026-06-26 |
011071 |
鹏华安悦一年持有期混合A |
1.1120 |
1.1120 |
1.1146 |
1.1146 |
-0.0026 |
-0.23% |
| 2026-06-25 |
011071 |
鹏华安悦一年持有期混合A |
1.1146 |
1.1146 |
1.1146 |
1.1146 |
0.0000 |
0.00% |
| 2026-06-24 |
011071 |
鹏华安悦一年持有期混合A |
1.1146 |
1.1146 |
1.1125 |
1.1125 |
0.0021 |
0.19% |
| 2026-06-23 |
011071 |
鹏华安悦一年持有期混合A |
1.1125 |
1.1125 |
1.1171 |
1.1171 |
-0.0046 |
-0.41% |
| 2026-06-22 |
011071 |
鹏华安悦一年持有期混合A |
1.1171 |
1.1171 |
1.1173 |
1.1173 |
-0.0002 |
-0.02% |
| 2026-06-18 |
011071 |
鹏华安悦一年持有期混合A |
1.1173 |
1.1173 |
1.1180 |
1.1180 |
-0.0007 |
-0.06% |
| 2026-06-17 |
011071 |
鹏华安悦一年持有期混合A |
1.1180 |
1.1180 |
1.1179 |
1.1179 |
0.0001 |
0.01% |
| 2026-06-16 |
011071 |
鹏华安悦一年持有期混合A |
1.1179 |
1.1179 |
1.1174 |
1.1174 |
0.0005 |
0.04% |
| 2026-06-15 |
011071 |
鹏华安悦一年持有期混合A |
1.1174 |
1.1174 |
1.1136 |
1.1136 |
0.0038 |
0.34% |
| 2026-06-12 |
011071 |
鹏华安悦一年持有期混合A |
1.1136 |
1.1136 |
1.1117 |
1.1117 |
0.0019 |
0.17% |
| 2026-06-11 |
011071 |
鹏华安悦一年持有期混合A |
1.1117 |
1.1117 |
1.1126 |
1.1126 |
-0.0009 |
-0.08% |
| 2026-06-10 |
011071 |
鹏华安悦一年持有期混合A |
1.1126 |
1.1126 |
1.1153 |
1.1153 |
-0.0027 |
-0.24% |
| 2026-06-09 |
011071 |
鹏华安悦一年持有期混合A |
1.1153 |
1.1153 |
1.1129 |
1.1129 |
0.0024 |
0.22% |
| 2026-06-08 |
011071 |
鹏华安悦一年持有期混合A |
1.1129 |
1.1129 |
1.1204 |
1.1204 |
-0.0075 |
-0.67% |
| 2026-06-05 |
011071 |
鹏华安悦一年持有期混合A |
1.1204 |
1.1204 |
1.1258 |
1.1258 |
-0.0054 |
-0.48% |
| 2026-06-04 |
011071 |
鹏华安悦一年持有期混合A |
1.1258 |
1.1258 |
1.1280 |
1.1280 |
-0.0022 |
-0.20% |
| 2026-06-03 |
011071 |
鹏华安悦一年持有期混合A |
1.1280 |
1.1280 |
1.1270 |
1.1270 |
0.0010 |
0.09% |
| 2026-06-02 |
011071 |
鹏华安悦一年持有期混合A |
1.1270 |
1.1270 |
1.1237 |
1.1237 |
0.0033 |
0.29% |
| 2026-06-01 |
011071 |
鹏华安悦一年持有期混合A |
1.1237 |
1.1237 |
1.1263 |
1.1263 |
-0.0026 |
-0.23% |
| 2026-05-29 |
011071 |
鹏华安悦一年持有期混合A |
1.1263 |
1.1263 |
1.1277 |
1.1277 |
-0.0014 |
-0.12% |
| 2026-05-28 |
011071 |
鹏华安悦一年持有期混合A |
1.1277 |
1.1277 |
1.1264 |
1.1264 |
0.0013 |
0.12% |
| 2026-05-27 |
011071 |
鹏华安悦一年持有期混合A |
1.1264 |
1.1264 |
1.1285 |
1.1285 |
-0.0021 |
-0.19% |
| 2026-05-26 |
011071 |
鹏华安悦一年持有期混合A |
1.1285 |
1.1285 |
1.1268 |
1.1268 |
0.0017 |
0.15% |
| 2026-05-25 |
011071 |
鹏华安悦一年持有期混合A |
1.1268 |
1.1268 |
1.1232 |
1.1232 |
0.0036 |
0.32% |
| 2026-05-22 |
011071 |
鹏华安悦一年持有期混合A |
1.1232 |
1.1232 |
1.1179 |
1.1179 |
0.0053 |
0.47% |
| 2026-05-21 |
011071 |
鹏华安悦一年持有期混合A |
1.1179 |
1.1179 |
1.1220 |
1.1220 |
-0.0041 |
-0.37% |
| 2026-05-20 |
011071 |
鹏华安悦一年持有期混合A |
1.1220 |
1.1220 |
1.1205 |
1.1205 |
0.0015 |
0.13% |
| 2026-05-19 |
011071 |
鹏华安悦一年持有期混合A |
1.1205 |
1.1205 |
1.1219 |
1.1219 |
-0.0014 |
-0.12% |
| 2026-05-18 |
011071 |
鹏华安悦一年持有期混合A |
1.1219 |
1.1219 |
1.1240 |
1.1240 |
-0.0021 |
-0.19% |
| 2026-05-15 |
011071 |
鹏华安悦一年持有期混合A |
1.1240 |
1.1240 |
1.1275 |
1.1275 |
-0.0035 |
-0.31% |
| 2026-05-14 |
011071 |
鹏华安悦一年持有期混合A |
1.1275 |
1.1275 |
1.1326 |
1.1326 |
-0.0051 |
-0.45% |
| 2026-05-13 |
011071 |
鹏华安悦一年持有期混合A |
1.1326 |
1.1326 |
1.1310 |
1.1310 |
0.0016 |
0.14% |
| 2026-05-12 |
011071 |
鹏华安悦一年持有期混合A |
1.1310 |
1.1310 |
1.1271 |
1.1271 |
0.0039 |
0.35% |
| 2026-05-11 |
011071 |
鹏华安悦一年持有期混合A |
1.1271 |
1.1271 |
1.1277 |
1.1277 |
-0.0006 |
-0.05% |
| 2026-05-08 |
011071 |
鹏华安悦一年持有期混合A |
1.1277 |
1.1277 |
1.1273 |
1.1273 |
0.0004 |
0.04% |
| 2026-04-30 |
011071 |
鹏华安悦一年持有期混合A |
1.1202 |
1.1202 |
1.1206 |
1.1206 |
-0.0004 |
-0.04% |
| 2026-04-29 |
011071 |
鹏华安悦一年持有期混合A |
1.1206 |
1.1206 |
1.1167 |
1.1167 |
0.0039 |
0.35% |
| 2026-04-28 |
011071 |
鹏华安悦一年持有期混合A |
1.1167 |
1.1167 |
1.1186 |
1.1186 |
-0.0019 |
-0.17% |
| 2026-04-27 |
011071 |
鹏华安悦一年持有期混合A |
1.1186 |
1.1186 |
1.1175 |
1.1175 |
0.0011 |
0.10% |
| 2026-04-24 |
011071 |
鹏华安悦一年持有期混合A |
1.1175 |
1.1175 |
1.1195 |
1.1195 |
-0.0020 |
-0.18% |
| 2026-04-23 |
011071 |
鹏华安悦一年持有期混合A |
1.1195 |
1.1195 |
1.1243 |
1.1243 |
-0.0048 |
-0.43% |
| 2026-04-22 |
011071 |
鹏华安悦一年持有期混合A |
1.1243 |
1.1243 |
1.1215 |
1.1215 |
0.0028 |
0.25% |
| 2026-04-21 |
011071 |
鹏华安悦一年持有期混合A |
1.1215 |
1.1215 |
1.1209 |
1.1209 |
0.0006 |
0.05% |
| 2026-04-20 |
011071 |
鹏华安悦一年持有期混合A |
1.1209 |
1.1209 |
1.1218 |
1.1218 |
-0.0009 |
-0.08% |
| 2026-04-17 |
011071 |
鹏华安悦一年持有期混合A |
1.1218 |
1.1218 |
1.1184 |
1.1184 |
0.0034 |
0.30% |
| 2026-04-16 |
011071 |
鹏华安悦一年持有期混合A |
1.1184 |
1.1184 |
1.1125 |
1.1125 |
0.0059 |
0.53% |
| 2026-04-15 |
011071 |
鹏华安悦一年持有期混合A |
1.1125 |
1.1125 |
1.1139 |
1.1139 |
-0.0014 |
-0.13% |
| 2026-04-14 |
011071 |
鹏华安悦一年持有期混合A |
1.1139 |
1.1139 |
1.1095 |
1.1095 |
0.0044 |
0.40% |
| 2026-04-13 |
011071 |
鹏华安悦一年持有期混合A |
1.1095 |
1.1095 |
1.1081 |
1.1081 |
0.0014 |
0.13% |
| 2026-04-10 |
011071 |
鹏华安悦一年持有期混合A |
1.1081 |
1.1081 |
1.1048 |
1.1048 |
0.0033 |
0.30% |
| 2026-04-09 |
011071 |
鹏华安悦一年持有期混合A |
1.1048 |
1.1048 |
1.1056 |
1.1056 |
-0.0008 |
-0.07% |
| 2026-04-08 |
011071 |
鹏华安悦一年持有期混合A |
1.1056 |
1.1056 |
1.0957 |
1.0957 |
0.0099 |
0.90% |
| 2026-04-07 |
011071 |
鹏华安悦一年持有期混合A |
1.0957 |
1.0957 |
1.0941 |
1.0941 |
0.0016 |
0.15% |
| 2026-04-03 |
011071 |
鹏华安悦一年持有期混合A |
1.0941 |
1.0941 |
1.0919 |
1.0919 |
0.0022 |
0.20% |
| 2026-04-02 |
011071 |
鹏华安悦一年持有期混合A |
1.0919 |
1.0919 |
1.0968 |
1.0968 |
-0.0049 |
-0.45% |
| 2026-04-01 |
011071 |
鹏华安悦一年持有期混合A |
1.0968 |
1.0968 |
1.0900 |
1.0900 |
0.0068 |
0.62% |
| 2026-03-31 |
011071 |
鹏华安悦一年持有期混合A |
1.0900 |
1.0900 |
1.0958 |
1.0958 |
-0.0058 |
-0.53% |
| 2026-03-30 |
011071 |
鹏华安悦一年持有期混合A |
1.0958 |
1.0958 |
1.0946 |
1.0946 |
0.0012 |
0.11% |
| 2026-03-27 |
011071 |
鹏华安悦一年持有期混合A |
1.0946 |
1.0946 |
1.0925 |
1.0925 |
0.0021 |
0.19% |
| 2026-03-26 |
011071 |
鹏华安悦一年持有期混合A |
1.0925 |
1.0925 |
1.0984 |
1.0984 |
-0.0059 |
-0.54% |
| 2026-03-25 |
011071 |
鹏华安悦一年持有期混合A |
1.0984 |
1.0984 |
1.1012 |
1.1012 |
-0.0028 |
-0.25% |
| 2026-03-24 |
011071 |
鹏华安悦一年持有期混合A |
1.1012 |
1.1012 |
1.0953 |
1.0953 |
0.0059 |
0.54% |
| 2026-03-23 |
011071 |
鹏华安悦一年持有期混合A |
1.0953 |
1.0953 |
1.1042 |
1.1042 |
-0.0089 |
-0.81% |
| 2026-03-20 |
011071 |
鹏华安悦一年持有期混合A |
1.1042 |
1.1042 |
1.1044 |
1.1044 |
-0.0002 |
-0.02% |
| 2026-03-19 |
011071 |
鹏华安悦一年持有期混合A |
1.1044 |
1.1044 |
1.1119 |
1.1119 |
-0.0075 |
-0.67% |
| 2026-03-18 |
011071 |
鹏华安悦一年持有期混合A |
1.1119 |
1.1119 |
1.1078 |
1.1078 |
0.0041 |
0.37% |
| 2026-03-17 |
011071 |
鹏华安悦一年持有期混合A |
1.1078 |
1.1078 |
1.1113 |
1.1113 |
-0.0035 |
-0.31% |
| 2026-03-16 |
011071 |
鹏华安悦一年持有期混合A |
1.1113 |
1.1113 |
1.1100 |
1.1100 |
0.0013 |
0.12% |
| 2026-03-13 |
011071 |
鹏华安悦一年持有期混合A |
1.1100 |
1.1100 |
1.1104 |
1.1104 |
-0.0004 |
-0.04% |
| 2026-03-12 |
011071 |
鹏华安悦一年持有期混合A |
1.1104 |
1.1104 |
1.1131 |
1.1131 |
-0.0027 |
-0.24% |
| 2026-03-11 |
011071 |
鹏华安悦一年持有期混合A |
1.1131 |
1.1131 |
1.1125 |
1.1125 |
0.0006 |
0.05% |
| 2026-03-10 |
011071 |
鹏华安悦一年持有期混合A |
1.1125 |
1.1125 |
1.1076 |
1.1076 |
0.0049 |
0.44% |
| 2026-03-09 |
011071 |
鹏华安悦一年持有期混合A |
1.1076 |
1.1076 |
1.1109 |
1.1109 |
-0.0033 |
-0.30% |
| 2026-03-06 |
011071 |
鹏华安悦一年持有期混合A |
1.1109 |
1.1109 |
1.1089 |
1.1089 |
0.0020 |
0.18% |
| 2026-03-05 |
011071 |
鹏华安悦一年持有期混合A |
1.1089 |
1.1089 |
1.1069 |
1.1069 |
0.0020 |
0.18% |
| 2026-03-04 |
011071 |
鹏华安悦一年持有期混合A |
1.1069 |
1.1069 |
1.1104 |
1.1104 |
-0.0035 |
-0.32% |
| 2026-03-03 |
011071 |
鹏华安悦一年持有期混合A |
1.1104 |
1.1104 |
1.1212 |
1.1212 |
-0.0108 |
-0.96% |
| 2026-03-02 |
011071 |
鹏华安悦一年持有期混合A |
1.1212 |
1.1212 |
1.1217 |
1.1217 |
-0.0005 |
-0.04% |
| 2026-02-27 |
011071 |
鹏华安悦一年持有期混合A |
1.1217 |
1.1217 |
1.1201 |
1.1201 |
0.0016 |
0.14% |
| 2026-02-26 |
011071 |
鹏华安悦一年持有期混合A |
1.1201 |
1.1201 |
1.1207 |
1.1207 |
-0.0006 |
-0.05% |
| 2026-02-25 |
011071 |
鹏华安悦一年持有期混合A |
1.1207 |
1.1207 |
1.1148 |
1.1148 |
0.0059 |
0.53% |
| 2026-02-24 |
011071 |
鹏华安悦一年持有期混合A |
1.1148 |
1.1148 |
1.1129 |
1.1129 |
0.0019 |
0.17% |
| 2026-02-13 |
011071 |
鹏华安悦一年持有期混合A |
1.1129 |
1.1129 |
1.1162 |
1.1162 |
-0.0033 |
-0.30% |
| 2026-02-12 |
011071 |
鹏华安悦一年持有期混合A |
1.1162 |
1.1162 |
1.1162 |
1.1162 |
0.0000 |
0.00% |
| 2026-02-11 |
011071 |
鹏华安悦一年持有期混合A |
1.1162 |
1.1162 |
1.1174 |
1.1174 |
-0.0012 |
-0.11% |
| 2026-02-10 |
011071 |
鹏华安悦一年持有期混合A |
1.1174 |
1.1174 |
1.1144 |
1.1144 |
0.0030 |
0.27% |
| 2026-02-09 |
011071 |
鹏华安悦一年持有期混合A |
1.1144 |
1.1144 |
1.1068 |
1.1068 |
0.0076 |
0.69% |
| 2026-02-06 |
011071 |
鹏华安悦一年持有期混合A |
1.1068 |
1.1068 |
1.1085 |
1.1085 |
-0.0017 |
-0.15% |
| 2026-02-05 |
011071 |
鹏华安悦一年持有期混合A |
1.1085 |
1.1085 |
1.1119 |
1.1119 |
-0.0034 |
-0.31% |
| 2026-02-04 |
011071 |
鹏华安悦一年持有期混合A |
1.1119 |
1.1119 |
1.1119 |
1.1119 |
0.0000 |
0.00% |
| 2026-02-03 |
011071 |
鹏华安悦一年持有期混合A |
1.1119 |
1.1119 |
1.1057 |
1.1057 |
0.0062 |
0.56% |
| 2026-02-02 |
011071 |
鹏华安悦一年持有期混合A |
1.1057 |
1.1057 |
1.1135 |
1.1135 |
-0.0078 |
-0.70% |
| 2026-01-30 |
011071 |
鹏华安悦一年持有期混合A |
1.1135 |
1.1135 |
1.1149 |
1.1149 |
-0.0014 |
-0.13% |
| 2026-01-29 |
011071 |
鹏华安悦一年持有期混合A |
1.1149 |
1.1149 |
1.1186 |
1.1186 |
-0.0037 |
-0.33% |
| 2026-01-28 |
011071 |
鹏华安悦一年持有期混合A |
1.1186 |
1.1186 |
1.1133 |
1.1133 |
0.0053 |
0.48% |
| 2026-01-27 |
011071 |
鹏华安悦一年持有期混合A |
1.1133 |
1.1133 |
1.1120 |
1.1120 |
0.0013 |
0.12% |
| 2026-01-26 |
011071 |
鹏华安悦一年持有期混合A |
1.1120 |
1.1120 |
1.1131 |
1.1131 |
-0.0011 |
-0.10% |
| 2026-01-23 |
011071 |
鹏华安悦一年持有期混合A |
1.1131 |
1.1131 |
1.1109 |
1.1109 |
0.0022 |
0.20% |
| 2026-01-22 |
011071 |
鹏华安悦一年持有期混合A |
1.1109 |
1.1109 |
1.1055 |
1.1055 |
0.0054 |
0.49% |
| 2026-01-21 |
011071 |
鹏华安悦一年持有期混合A |
1.1055 |
1.1055 |
1.1025 |
1.1025 |
0.0030 |
0.27% |
| 2026-01-20 |
011071 |
鹏华安悦一年持有期混合A |
1.1025 |
1.1025 |
1.1044 |
1.1044 |
-0.0019 |
-0.17% |
| 2026-01-19 |
011071 |
鹏华安悦一年持有期混合A |
1.1044 |
1.1044 |
1.1041 |
1.1041 |
0.0003 |
0.03% |
| 2026-01-16 |
011071 |
鹏华安悦一年持有期混合A |
1.1041 |
1.1041 |
1.1063 |
1.1063 |
-0.0022 |
-0.20% |
| 2026-01-15 |
011071 |
鹏华安悦一年持有期混合A |
1.1063 |
1.1063 |
1.1043 |
1.1043 |
0.0020 |
0.18% |
| 2026-01-14 |
011071 |
鹏华安悦一年持有期混合A |
1.1043 |
1.1043 |
1.1005 |
1.1005 |
0.0038 |
0.35% |
| 2026-01-13 |
011071 |
鹏华安悦一年持有期混合A |
1.1005 |
1.1005 |
1.1029 |
1.1029 |
-0.0024 |
-0.22% |
| 2026-01-12 |
011071 |
鹏华安悦一年持有期混合A |
1.1029 |
1.1029 |
1.1039 |
1.1039 |
-0.0010 |
-0.09% |
| 2026-01-09 |
011071 |
鹏华安悦一年持有期混合A |
1.1039 |
1.1039 |
1.1003 |
1.1003 |
0.0036 |
0.33% |
| 2026-01-08 |
011071 |
鹏华安悦一年持有期混合A |
1.1003 |
1.1003 |
1.1012 |
1.1012 |
-0.0009 |
-0.08% |
| 2026-01-07 |
011071 |
鹏华安悦一年持有期混合A |
1.1012 |
1.1012 |
1.0989 |
1.0989 |
0.0023 |
0.21% |
| 2026-01-06 |
011071 |
鹏华安悦一年持有期混合A |
1.0989 |
1.0989 |
1.0986 |
1.0986 |
0.0003 |
0.03% |
| 2026-01-05 |
011071 |
鹏华安悦一年持有期混合A |
1.0986 |
1.0986 |
1.0910 |
1.0910 |
0.0076 |
0.70% |
| 2025-12-31 |
011071 |
鹏华安悦一年持有期混合A |
1.0910 |
1.0910 |
1.0948 |
1.0948 |
-0.0038 |
-0.35% |
| 2025-12-30 |
011071 |
鹏华安悦一年持有期混合A |
1.0948 |
1.0948 |
1.0954 |
1.0954 |
-0.0006 |
-0.05% |
| 2025-12-29 |
011071 |
鹏华安悦一年持有期混合A |
1.0954 |
1.0954 |
1.0981 |
1.0981 |
-0.0027 |
-0.25% |
| 2025-12-26 |
011071 |
鹏华安悦一年持有期混合A |
1.0981 |
1.0981 |
1.1000 |
1.1000 |
-0.0019 |
-0.17% |
| 2025-12-25 |
011071 |
鹏华安悦一年持有期混合A |
1.1000 |
1.1000 |
1.1004 |
1.1004 |
-0.0004 |
-0.04% |
| 2025-12-24 |
011071 |
鹏华安悦一年持有期混合A |
1.1004 |
1.1004 |
1.0968 |
1.0968 |
0.0036 |
0.33% |
| 2025-12-23 |
011071 |
鹏华安悦一年持有期混合A |
1.0968 |
1.0968 |
1.0931 |
1.0931 |
0.0037 |
0.34% |
| 2025-12-22 |
011071 |
鹏华安悦一年持有期混合A |
1.0931 |
1.0931 |
1.0848 |
1.0848 |
0.0083 |
0.77% |
| 2025-12-19 |
011071 |
鹏华安悦一年持有期混合A |
1.0848 |
1.0848 |
1.0850 |
1.0850 |
-0.0002 |
-0.02% |
| 2025-12-18 |
011071 |
鹏华安悦一年持有期混合A |
1.0850 |
1.0850 |
1.0887 |
1.0887 |
-0.0037 |
-0.34% |
| 2025-12-17 |
011071 |
鹏华安悦一年持有期混合A |
1.0887 |
1.0887 |
1.0817 |
1.0817 |
0.0070 |
0.65% |
| 2025-12-16 |
011071 |
鹏华安悦一年持有期混合A |
1.0817 |
1.0817 |
1.0867 |
1.0867 |
-0.0050 |
-0.46% |
| 2025-12-15 |
011071 |
鹏华安悦一年持有期混合A |
1.0867 |
1.0867 |
1.0872 |
1.0872 |
-0.0005 |
-0.05% |
| 2025-12-12 |
011071 |
鹏华安悦一年持有期混合A |
1.0872 |
1.0872 |
1.0855 |
1.0855 |
0.0017 |
0.16% |
| 2025-12-11 |
011071 |
鹏华安悦一年持有期混合A |
1.0855 |
1.0855 |
1.0884 |
1.0884 |
-0.0029 |
-0.27% |
| 2025-12-10 |
011071 |
鹏华安悦一年持有期混合A |
1.0884 |
1.0884 |
1.0872 |
1.0872 |
0.0012 |
0.11% |
| 2025-12-09 |
011071 |
鹏华安悦一年持有期混合A |
1.0872 |
1.0872 |
1.0872 |
1.0872 |
0.0000 |
0.00% |
| 2025-12-08 |
011071 |
鹏华安悦一年持有期混合A |
1.0872 |
1.0872 |
1.0868 |
1.0868 |
0.0004 |
0.04% |
| 2025-12-05 |
011071 |
鹏华安悦一年持有期混合A |
1.0868 |
1.0868 |
1.0840 |
1.0840 |
0.0028 |
0.26% |
| 2025-12-04 |
011071 |
鹏华安悦一年持有期混合A |
1.0840 |
1.0840 |
1.0833 |
1.0833 |
0.0007 |
0.06% |
| 2025-12-03 |
011071 |
鹏华安悦一年持有期混合A |
1.0833 |
1.0833 |
1.0852 |
1.0852 |
-0.0019 |
-0.18% |
| 2025-12-02 |
011071 |
鹏华安悦一年持有期混合A |
1.0852 |
1.0852 |
1.0870 |
1.0870 |
-0.0018 |
-0.17% |
| 2025-12-01 |
011071 |
鹏华安悦一年持有期混合A |
1.0870 |
1.0870 |
1.0868 |
1.0868 |
0.0002 |
0.02% |
| 2025-11-28 |
011071 |
鹏华安悦一年持有期混合A |
1.0868 |
1.0868 |
1.0853 |
1.0853 |
0.0015 |
0.14% |
| 2025-11-27 |
011071 |
鹏华安悦一年持有期混合A |
1.0853 |
1.0853 |
1.0850 |
1.0850 |
0.0003 |
0.03% |
| 2025-11-26 |
011071 |
鹏华安悦一年持有期混合A |
1.0850 |
1.0850 |
1.0823 |
1.0823 |
0.0027 |
0.25% |
| 2025-11-25 |
011071 |
鹏华安悦一年持有期混合A |
1.0823 |
1.0823 |
1.0774 |
1.0774 |
0.0049 |
0.45% |
| 2025-11-24 |
011071 |
鹏华安悦一年持有期混合A |
1.0774 |
1.0774 |
1.0729 |
1.0729 |
0.0045 |
0.42% |
| 2025-11-21 |
011071 |
鹏华安悦一年持有期混合A |
1.0729 |
1.0729 |
1.0818 |
1.0818 |
-0.0089 |
-0.82% |
| 2025-11-20 |
011071 |
鹏华安悦一年持有期混合A |
1.0818 |
1.0818 |
1.0818 |
1.0818 |
0.0000 |
0.00% |
| 2025-11-19 |
011071 |
鹏华安悦一年持有期混合A |
1.0818 |
1.0818 |
1.0816 |
1.0816 |
0.0002 |
0.02% |
| 2025-11-18 |
011071 |
鹏华安悦一年持有期混合A |
1.0816 |
1.0816 |
1.0851 |
1.0851 |
-0.0035 |
-0.32% |
| 2025-11-17 |
011071 |
鹏华安悦一年持有期混合A |
1.0851 |
1.0851 |
1.0868 |
1.0868 |
-0.0017 |
-0.16% |
| 2025-11-14 |
011071 |
鹏华安悦一年持有期混合A |
1.0868 |
1.0868 |
1.0917 |
1.0917 |
-0.0049 |
-0.45% |
| 2025-11-13 |
011071 |
鹏华安悦一年持有期混合A |
1.0917 |
1.0917 |
1.0874 |
1.0874 |
0.0043 |
0.40% |
| 2025-11-12 |
011071 |
鹏华安悦一年持有期混合A |
1.0874 |
1.0874 |
1.0867 |
1.0867 |
0.0007 |
0.06% |
| 2025-11-11 |
011071 |
鹏华安悦一年持有期混合A |
1.0867 |
1.0867 |
1.0884 |
1.0884 |
-0.0017 |
-0.16% |
| 2025-11-10 |
011071 |
鹏华安悦一年持有期混合A |
1.0884 |
1.0884 |
1.0858 |
1.0858 |
0.0026 |
0.24% |
| 2025-11-07 |
011071 |
鹏华安悦一年持有期混合A |
1.0858 |
1.0858 |
1.0903 |
1.0903 |
-0.0045 |
-0.41% |
| 2025-11-06 |
011071 |
鹏华安悦一年持有期混合A |
1.0903 |
1.0903 |
1.0859 |
1.0859 |
0.0044 |
0.41% |
| 2025-11-05 |
011071 |
鹏华安悦一年持有期混合A |
1.0859 |
1.0859 |
1.0851 |
1.0851 |
0.0008 |
0.07% |
| 2025-11-04 |
011071 |
鹏华安悦一年持有期混合A |
1.0851 |
1.0851 |
1.0913 |
1.0913 |
-0.0062 |
-0.57% |
| 2025-11-03 |
011071 |
鹏华安悦一年持有期混合A |
1.0913 |
1.0913 |
1.0928 |
1.0928 |
-0.0015 |
-0.14% |
| 2025-10-31 |
011071 |
鹏华安悦一年持有期混合A |
1.0928 |
1.0928 |
1.0930 |
1.0930 |
-0.0002 |
-0.02% |
| 2025-10-30 |
011071 |
鹏华安悦一年持有期混合A |
1.0930 |
1.0930 |
1.0941 |
1.0941 |
-0.0011 |
-0.10% |
| 2025-10-29 |
011071 |
鹏华安悦一年持有期混合A |
1.0941 |
1.0941 |
1.0915 |
1.0915 |
0.0026 |
0.24% |
| 2025-10-28 |
011071 |
鹏华安悦一年持有期混合A |
1.0915 |
1.0915 |
1.0913 |
1.0913 |
0.0002 |
0.02% |
| 2025-10-27 |
011071 |
鹏华安悦一年持有期混合A |
1.0913 |
1.0913 |
1.0888 |
1.0888 |
0.0025 |
0.23% |
| 2025-10-24 |
011071 |
鹏华安悦一年持有期混合A |
1.0888 |
1.0888 |
1.0840 |
1.0840 |
0.0048 |
0.44% |
| 2025-10-23 |
011071 |
鹏华安悦一年持有期混合A |
1.0840 |
1.0840 |
1.0884 |
1.0884 |
-0.0044 |
-0.40% |
| 2025-10-22 |
011071 |
鹏华安悦一年持有期混合A |
1.0884 |
1.0884 |
1.0891 |
1.0891 |
-0.0007 |
-0.06% |
| 2025-10-21 |
011071 |
鹏华安悦一年持有期混合A |
1.0891 |
1.0891 |
1.0863 |
1.0863 |
0.0028 |
0.26% |
| 2025-10-20 |
011071 |
鹏华安悦一年持有期混合A |
1.0863 |
1.0863 |
1.0851 |
1.0851 |
0.0012 |
0.11% |
| 2025-10-17 |
011071 |
鹏华安悦一年持有期混合A |
1.0851 |
1.0851 |
1.0910 |
1.0910 |
-0.0059 |
-0.54% |
| 2025-10-16 |
011071 |
鹏华安悦一年持有期混合A |
1.0910 |
1.0910 |
1.0897 |
1.0897 |
0.0013 |
0.12% |
| 2025-10-15 |
011071 |
鹏华安悦一年持有期混合A |
1.0897 |
1.0897 |
1.0837 |
1.0837 |
0.0060 |
0.55% |
| 2025-10-14 |
011071 |
鹏华安悦一年持有期混合A |
1.0837 |
1.0837 |
1.0889 |
1.0889 |
-0.0052 |
-0.48% |
| 2025-10-13 |
011071 |
鹏华安悦一年持有期混合A |
1.0889 |
1.0889 |
1.0888 |
1.0888 |
0.0001 |
0.01% |
| 2025-10-10 |
011071 |
鹏华安悦一年持有期混合A |
1.0888 |
1.0888 |
1.0956 |
1.0956 |
-0.0068 |
-0.62% |
| 2025-10-09 |
011071 |
鹏华安悦一年持有期混合A |
1.0956 |
1.0956 |
1.0940 |
1.0940 |
0.0016 |
0.15% |
| 2025-09-30 |
011071 |
鹏华安悦一年持有期混合A |
1.0940 |
1.0940 |
1.0916 |
1.0916 |
0.0024 |
0.22% |
| 2025-09-29 |
011071 |
鹏华安悦一年持有期混合A |
1.0916 |
1.0916 |
1.0899 |
1.0899 |
0.0017 |
0.16% |
| 2025-09-26 |
011071 |
鹏华安悦一年持有期混合A |
1.0899 |
1.0899 |
1.0943 |
1.0943 |
-0.0044 |
-0.40% |
| 2025-09-25 |
011071 |
鹏华安悦一年持有期混合A |
1.0943 |
1.0943 |
1.0930 |
1.0930 |
0.0013 |
0.12% |
| 2025-09-24 |
011071 |
鹏华安悦一年持有期混合A |
1.0930 |
1.0930 |
1.0935 |
1.0935 |
-0.0005 |
-0.05% |
| 2025-09-23 |
011071 |
鹏华安悦一年持有期混合A |
1.0935 |
1.0935 |
1.0960 |
1.0960 |
-0.0025 |
-0.23% |
| 2025-09-22 |
011071 |
鹏华安悦一年持有期混合A |
1.0960 |
1.0960 |
1.0937 |
1.0937 |
0.0023 |
0.21% |
| 2025-09-19 |
011071 |
鹏华安悦一年持有期混合A |
1.0937 |
1.0937 |
1.0946 |
1.0946 |
-0.0009 |
-0.08% |
| 2025-09-18 |
011071 |
鹏华安悦一年持有期混合A |
1.0946 |
1.0946 |
1.0943 |
1.0943 |
0.0003 |
0.03% |
| 2025-09-17 |
011071 |
鹏华安悦一年持有期混合A |
1.0943 |
1.0943 |
1.0943 |
1.0943 |
0.0000 |
0.00% |
