兴全汇虹一年持有混合A基金净值查询(010981)
今天最新净值
1.2047
-0.0013 -0.11%
2026-09-16
盘中实时估值(仅供参考)
1.2062
0.0003 0.0209%
2026-03-24 15:39:58
- 累计净值：1.2047
- 成立日期：2021-03-24
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：11.5547亿
- 最近资产：13.17亿
- 基金公司：兴证全球基金
- 基金经理：陈红 朱喆丰
近一年,兴全汇虹一年持有混合A(010981)基金累计收益率2.77%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
010981 |
兴全汇虹一年持有混合A |
1.2086 |
1.2086 |
1.2047 |
1.2047 |
0.0039 |
0.32% |
| 2026-09-15 |
010981 |
兴全汇虹一年持有混合A |
1.2047 |
1.2047 |
1.2060 |
1.2060 |
-0.0013 |
-0.11% |
| 2026-09-14 |
010981 |
兴全汇虹一年持有混合A |
1.2060 |
1.2060 |
1.2064 |
1.2064 |
-0.0004 |
-0.03% |
| 2026-09-11 |
010981 |
兴全汇虹一年持有混合A |
1.2064 |
1.2064 |
1.2114 |
1.2114 |
-0.0050 |
-0.41% |
| 2026-09-10 |
010981 |
兴全汇虹一年持有混合A |
1.2114 |
1.2114 |
1.2151 |
1.2151 |
-0.0037 |
-0.30% |
| 2026-09-09 |
010981 |
兴全汇虹一年持有混合A |
1.2151 |
1.2151 |
1.2140 |
1.2140 |
0.0011 |
0.09% |
| 2026-09-08 |
010981 |
兴全汇虹一年持有混合A |
1.2140 |
1.2140 |
1.2140 |
1.2140 |
0.0000 |
0.00% |
| 2026-09-07 |
010981 |
兴全汇虹一年持有混合A |
1.2140 |
1.2140 |
1.2119 |
1.2119 |
0.0021 |
0.17% |
| 2026-09-04 |
010981 |
兴全汇虹一年持有混合A |
1.2119 |
1.2119 |
1.2145 |
1.2145 |
-0.0026 |
-0.21% |
| 2026-09-03 |
010981 |
兴全汇虹一年持有混合A |
1.2145 |
1.2145 |
1.2125 |
1.2125 |
0.0020 |
0.16% |
|
|
| 2026-09-02 |
010981 |
兴全汇虹一年持有混合A |
1.2125 |
1.2125 |
1.2172 |
1.2172 |
-0.0047 |
-0.39% |
| 2026-09-01 |
010981 |
兴全汇虹一年持有混合A |
1.2172 |
1.2172 |
1.2206 |
1.2206 |
-0.0034 |
-0.28% |
| 2026-08-31 |
010981 |
兴全汇虹一年持有混合A |
1.2206 |
1.2206 |
1.2225 |
1.2225 |
-0.0019 |
-0.16% |
| 2026-08-28 |
010981 |
兴全汇虹一年持有混合A |
1.2225 |
1.2225 |
1.2231 |
1.2231 |
-0.0006 |
-0.05% |
| 2026-08-27 |
010981 |
兴全汇虹一年持有混合A |
1.2231 |
1.2231 |
1.2198 |
1.2198 |
0.0033 |
0.27% |
| 2026-08-26 |
010981 |
兴全汇虹一年持有混合A |
1.2198 |
1.2198 |
1.2169 |
1.2169 |
0.0029 |
0.24% |
| 2026-08-25 |
010981 |
兴全汇虹一年持有混合A |
1.2169 |
1.2169 |
1.2165 |
1.2165 |
0.0004 |
0.03% |
| 2026-08-24 |
010981 |
兴全汇虹一年持有混合A |
1.2165 |
1.2165 |
1.2204 |
1.2204 |
-0.0039 |
-0.32% |
| 2026-08-21 |
010981 |
兴全汇虹一年持有混合A |
1.2204 |
1.2204 |
1.2193 |
1.2193 |
0.0011 |
0.09% |
| 2026-08-20 |
010981 |
兴全汇虹一年持有混合A |
1.2193 |
1.2193 |
1.2175 |
1.2175 |
0.0018 |
0.15% |
| 2026-08-19 |
010981 |
兴全汇虹一年持有混合A |
1.2175 |
1.2175 |
1.2246 |
1.2246 |
-0.0071 |
-0.58% |
| 2026-08-18 |
010981 |
兴全汇虹一年持有混合A |
1.2246 |
1.2246 |
1.2251 |
1.2251 |
-0.0005 |
-0.04% |
| 2026-08-17 |
010981 |
兴全汇虹一年持有混合A |
1.2251 |
1.2251 |
1.2164 |
1.2164 |
0.0087 |
0.72% |
| 2026-08-14 |
010981 |
兴全汇虹一年持有混合A |
1.2164 |
1.2164 |
1.2149 |
1.2149 |
0.0015 |
0.12% |
| 2026-08-13 |
010981 |
兴全汇虹一年持有混合A |
1.2149 |
1.2149 |
1.2203 |
1.2203 |
-0.0054 |
-0.44% |
|
|
| 2026-08-12 |
010981 |
兴全汇虹一年持有混合A |
1.2203 |
1.2203 |
1.2172 |
1.2172 |
0.0031 |
0.25% |
| 2026-08-11 |
010981 |
兴全汇虹一年持有混合A |
1.2172 |
1.2172 |
1.2226 |
1.2226 |
-0.0054 |
-0.44% |
| 2026-08-10 |
010981 |
兴全汇虹一年持有混合A |
1.2226 |
1.2226 |
1.2197 |
1.2197 |
0.0029 |
0.24% |
| 2026-08-07 |
010981 |
兴全汇虹一年持有混合A |
1.2197 |
1.2197 |
1.2083 |
1.2083 |
0.0114 |
0.94% |
| 2026-08-06 |
010981 |
兴全汇虹一年持有混合A |
1.2083 |
1.2083 |
1.2067 |
1.2067 |
0.0016 |
0.13% |
| 2026-08-05 |
010981 |
兴全汇虹一年持有混合A |
1.2067 |
1.2067 |
1.1951 |
1.1951 |
0.0116 |
0.97% |
| 2026-08-04 |
010981 |
兴全汇虹一年持有混合A |
1.1951 |
1.1951 |
1.1889 |
1.1889 |
0.0062 |
0.52% |
| 2026-08-03 |
010981 |
兴全汇虹一年持有混合A |
1.1889 |
1.1889 |
1.1964 |
1.1964 |
-0.0075 |
-0.63% |
| 2026-07-31 |
010981 |
兴全汇虹一年持有混合A |
1.1964 |
1.1964 |
1.1927 |
1.1927 |
0.0037 |
0.31% |
| 2026-07-30 |
010981 |
兴全汇虹一年持有混合A |
1.1927 |
1.1927 |
1.2043 |
1.2043 |
-0.0116 |
-0.96% |
| 2026-07-29 |
010981 |
兴全汇虹一年持有混合A |
1.2043 |
1.2043 |
1.2007 |
1.2007 |
0.0036 |
0.30% |
| 2026-07-28 |
010981 |
兴全汇虹一年持有混合A |
1.2007 |
1.2007 |
1.2154 |
1.2154 |
-0.0147 |
-1.21% |
| 2026-07-27 |
010981 |
兴全汇虹一年持有混合A |
1.2154 |
1.2154 |
1.2007 |
1.2007 |
0.0147 |
1.22% |
| 2026-07-24 |
010981 |
兴全汇虹一年持有混合A |
1.2007 |
1.2007 |
1.2079 |
1.2079 |
-0.0072 |
-0.60% |
| 2026-07-23 |
010981 |
兴全汇虹一年持有混合A |
1.2079 |
1.2079 |
1.2083 |
1.2083 |
-0.0004 |
-0.03% |
| 2026-07-22 |
010981 |
兴全汇虹一年持有混合A |
1.2083 |
1.2083 |
1.2095 |
1.2095 |
-0.0012 |
-0.10% |
| 2026-07-21 |
010981 |
兴全汇虹一年持有混合A |
1.2095 |
1.2095 |
1.1956 |
1.1956 |
0.0139 |
1.16% |
| 2026-07-20 |
010981 |
兴全汇虹一年持有混合A |
1.1956 |
1.1956 |
1.1933 |
1.1933 |
0.0023 |
0.19% |
| 2026-07-17 |
010981 |
兴全汇虹一年持有混合A |
1.1933 |
1.1933 |
1.2135 |
1.2135 |
-0.0202 |
-1.66% |
| 2026-07-16 |
010981 |
兴全汇虹一年持有混合A |
1.2135 |
1.2135 |
1.2192 |
1.2192 |
-0.0057 |
-0.47% |
| 2026-07-15 |
010981 |
兴全汇虹一年持有混合A |
1.2192 |
1.2192 |
1.2176 |
1.2176 |
0.0016 |
0.13% |
| 2026-07-14 |
010981 |
兴全汇虹一年持有混合A |
1.2176 |
1.2176 |
1.2103 |
1.2103 |
0.0073 |
0.60% |
| 2026-07-13 |
010981 |
兴全汇虹一年持有混合A |
1.2103 |
1.2103 |
1.2154 |
1.2154 |
-0.0051 |
-0.42% |
| 2026-07-10 |
010981 |
兴全汇虹一年持有混合A |
1.2154 |
1.2154 |
1.2210 |
1.2210 |
-0.0056 |
-0.46% |
| 2026-07-09 |
010981 |
兴全汇虹一年持有混合A |
1.2210 |
1.2210 |
1.2109 |
1.2109 |
0.0101 |
0.83% |
| 2026-07-08 |
010981 |
兴全汇虹一年持有混合A |
1.2109 |
1.2109 |
1.2127 |
1.2127 |
-0.0018 |
-0.15% |
| 2026-07-07 |
010981 |
兴全汇虹一年持有混合A |
1.2127 |
1.2127 |
1.2179 |
1.2179 |
-0.0052 |
-0.43% |
| 2026-07-06 |
010981 |
兴全汇虹一年持有混合A |
1.2179 |
1.2179 |
1.2126 |
1.2126 |
0.0053 |
0.44% |
| 2026-07-03 |
010981 |
兴全汇虹一年持有混合A |
1.2126 |
1.2126 |
1.2112 |
1.2112 |
0.0014 |
0.12% |
| 2026-07-02 |
010981 |
兴全汇虹一年持有混合A |
1.2112 |
1.2112 |
1.2207 |
1.2207 |
-0.0095 |
-0.78% |
| 2026-07-01 |
010981 |
兴全汇虹一年持有混合A |
1.2207 |
1.2207 |
1.2197 |
1.2197 |
0.0010 |
0.08% |
| 2026-06-30 |
010981 |
兴全汇虹一年持有混合A |
1.2197 |
1.2197 |
1.2125 |
1.2125 |
0.0072 |
0.59% |
| 2026-06-29 |
010981 |
兴全汇虹一年持有混合A |
1.2125 |
1.2125 |
1.1963 |
1.1963 |
0.0162 |
1.35% |
| 2026-06-26 |
010981 |
兴全汇虹一年持有混合A |
1.1963 |
1.1963 |
1.2084 |
1.2084 |
-0.0121 |
-1.00% |
| 2026-06-25 |
010981 |
兴全汇虹一年持有混合A |
1.2084 |
1.2084 |
1.2030 |
1.2030 |
0.0054 |
0.45% |
| 2026-06-24 |
010981 |
兴全汇虹一年持有混合A |
1.2030 |
1.2030 |
1.1937 |
1.1937 |
0.0093 |
0.78% |
| 2026-06-23 |
010981 |
兴全汇虹一年持有混合A |
1.1937 |
1.1937 |
1.1992 |
1.1992 |
-0.0055 |
-0.46% |
| 2026-06-22 |
010981 |
兴全汇虹一年持有混合A |
1.1992 |
1.1992 |
1.1945 |
1.1945 |
0.0047 |
0.39% |
| 2026-06-18 |
010981 |
兴全汇虹一年持有混合A |
1.1945 |
1.1945 |
1.1915 |
1.1915 |
0.0030 |
0.25% |
| 2026-06-17 |
010981 |
兴全汇虹一年持有混合A |
1.1915 |
1.1915 |
1.1888 |
1.1888 |
0.0027 |
0.23% |
| 2026-06-16 |
010981 |
兴全汇虹一年持有混合A |
1.1888 |
1.1888 |
1.1904 |
1.1904 |
-0.0016 |
-0.13% |
| 2026-06-15 |
010981 |
兴全汇虹一年持有混合A |
1.1904 |
1.1904 |
1.1843 |
1.1843 |
0.0061 |
0.52% |
| 2026-06-12 |
010981 |
兴全汇虹一年持有混合A |
1.1843 |
1.1843 |
1.1801 |
1.1801 |
0.0042 |
0.36% |
| 2026-06-11 |
010981 |
兴全汇虹一年持有混合A |
1.1801 |
1.1801 |
1.1818 |
1.1818 |
-0.0017 |
-0.14% |
| 2026-06-10 |
010981 |
兴全汇虹一年持有混合A |
1.1818 |
1.1818 |
1.1842 |
1.1842 |
-0.0024 |
-0.20% |
| 2026-06-09 |
010981 |
兴全汇虹一年持有混合A |
1.1842 |
1.1842 |
1.1819 |
1.1819 |
0.0023 |
0.19% |
| 2026-06-08 |
010981 |
兴全汇虹一年持有混合A |
1.1819 |
1.1819 |
1.1889 |
1.1889 |
-0.0070 |
-0.59% |
| 2026-06-05 |
010981 |
兴全汇虹一年持有混合A |
1.1889 |
1.1889 |
1.1992 |
1.1992 |
-0.0103 |
-0.86% |
| 2026-06-04 |
010981 |
兴全汇虹一年持有混合A |
1.1992 |
1.1992 |
1.2026 |
1.2026 |
-0.0034 |
-0.28% |
| 2026-06-03 |
010981 |
兴全汇虹一年持有混合A |
1.2026 |
1.2026 |
1.2030 |
1.2030 |
-0.0004 |
-0.03% |
| 2026-06-02 |
010981 |
兴全汇虹一年持有混合A |
1.2030 |
1.2030 |
1.1994 |
1.1994 |
0.0036 |
0.30% |
| 2026-06-01 |
010981 |
兴全汇虹一年持有混合A |
1.1994 |
1.1994 |
1.2011 |
1.2011 |
-0.0017 |
-0.14% |
| 2026-05-29 |
010981 |
兴全汇虹一年持有混合A |
1.2011 |
1.2011 |
1.2026 |
1.2026 |
-0.0015 |
-0.12% |
| 2026-05-28 |
010981 |
兴全汇虹一年持有混合A |
1.2026 |
1.2026 |
1.2045 |
1.2045 |
-0.0019 |
-0.16% |
| 2026-05-27 |
010981 |
兴全汇虹一年持有混合A |
1.2045 |
1.2045 |
1.2032 |
1.2032 |
0.0013 |
0.11% |
| 2026-05-26 |
010981 |
兴全汇虹一年持有混合A |
1.2032 |
1.2032 |
1.2017 |
1.2017 |
0.0015 |
0.12% |
| 2026-05-25 |
010981 |
兴全汇虹一年持有混合A |
1.2017 |
1.2017 |
1.1981 |
1.1981 |
0.0036 |
0.30% |
| 2026-05-22 |
010981 |
兴全汇虹一年持有混合A |
1.1981 |
1.1981 |
1.1965 |
1.1965 |
0.0016 |
0.13% |
| 2026-05-21 |
010981 |
兴全汇虹一年持有混合A |
1.1965 |
1.1965 |
1.2028 |
1.2028 |
-0.0063 |
-0.52% |
| 2026-05-20 |
010981 |
兴全汇虹一年持有混合A |
1.2028 |
1.2028 |
1.2050 |
1.2050 |
-0.0022 |
-0.18% |
| 2026-05-19 |
010981 |
兴全汇虹一年持有混合A |
1.2050 |
1.2050 |
1.2012 |
1.2012 |
0.0038 |
0.32% |
| 2026-05-18 |
010981 |
兴全汇虹一年持有混合A |
1.2012 |
1.2012 |
1.2036 |
1.2036 |
-0.0024 |
-0.20% |
| 2026-05-15 |
010981 |
兴全汇虹一年持有混合A |
1.2036 |
1.2036 |
1.2085 |
1.2085 |
-0.0049 |
-0.41% |
| 2026-05-14 |
010981 |
兴全汇虹一年持有混合A |
1.2085 |
1.2085 |
1.2149 |
1.2149 |
-0.0064 |
-0.53% |
| 2026-05-13 |
010981 |
兴全汇虹一年持有混合A |
1.2149 |
1.2149 |
1.2160 |
1.2160 |
-0.0011 |
-0.09% |
| 2026-05-12 |
010981 |
兴全汇虹一年持有混合A |
1.2160 |
1.2160 |
1.2196 |
1.2196 |
-0.0036 |
-0.30% |
| 2026-05-11 |
010981 |
兴全汇虹一年持有混合A |
1.2196 |
1.2196 |
1.2159 |
1.2159 |
0.0037 |
0.30% |
| 2026-05-08 |
010981 |
兴全汇虹一年持有混合A |
1.2159 |
1.2159 |
1.2172 |
1.2172 |
-0.0013 |
-0.11% |
| 2026-04-30 |
010981 |
兴全汇虹一年持有混合A |
1.2127 |
1.2127 |
1.2150 |
1.2150 |
-0.0023 |
-0.19% |
| 2026-04-29 |
010981 |
兴全汇虹一年持有混合A |
1.2150 |
1.2150 |
1.2083 |
1.2083 |
0.0067 |
0.55% |
| 2026-04-28 |
010981 |
兴全汇虹一年持有混合A |
1.2083 |
1.2083 |
1.2085 |
1.2085 |
-0.0002 |
-0.02% |
| 2026-04-27 |
010981 |
兴全汇虹一年持有混合A |
1.2085 |
1.2085 |
1.2148 |
1.2148 |
-0.0063 |
-0.52% |
| 2026-04-24 |
010981 |
兴全汇虹一年持有混合A |
1.2148 |
1.2148 |
1.2107 |
1.2107 |
0.0041 |
0.34% |
| 2026-04-23 |
010981 |
兴全汇虹一年持有混合A |
1.2107 |
1.2107 |
1.2154 |
1.2154 |
-0.0047 |
-0.39% |
| 2026-04-22 |
010981 |
兴全汇虹一年持有混合A |
1.2154 |
1.2154 |
1.2152 |
1.2152 |
0.0002 |
0.02% |
| 2026-04-21 |
010981 |
兴全汇虹一年持有混合A |
1.2152 |
1.2152 |
1.2126 |
1.2126 |
0.0026 |
0.21% |
| 2026-04-20 |
010981 |
兴全汇虹一年持有混合A |
1.2126 |
1.2126 |
1.2140 |
1.2140 |
-0.0014 |
-0.12% |
| 2026-04-17 |
010981 |
兴全汇虹一年持有混合A |
1.2140 |
1.2140 |
1.2207 |
1.2207 |
-0.0067 |
-0.55% |
| 2026-04-16 |
010981 |
兴全汇虹一年持有混合A |
1.2207 |
1.2207 |
1.2163 |
1.2163 |
0.0044 |
0.36% |
| 2026-04-15 |
010981 |
兴全汇虹一年持有混合A |
1.2163 |
1.2163 |
1.2126 |
1.2126 |
0.0037 |
0.31% |
| 2026-04-14 |
010981 |
兴全汇虹一年持有混合A |
1.2126 |
1.2126 |
1.2108 |
1.2108 |
0.0018 |
0.15% |
| 2026-04-13 |
010981 |
兴全汇虹一年持有混合A |
1.2108 |
1.2108 |
1.2106 |
1.2106 |
0.0002 |
0.02% |
| 2026-04-10 |
010981 |
兴全汇虹一年持有混合A |
1.2106 |
1.2106 |
1.2051 |
1.2051 |
0.0055 |
0.46% |
| 2026-04-09 |
010981 |
兴全汇虹一年持有混合A |
1.2051 |
1.2051 |
1.2095 |
1.2095 |
-0.0044 |
-0.36% |
| 2026-04-08 |
010981 |
兴全汇虹一年持有混合A |
1.2095 |
1.2095 |
1.2025 |
1.2025 |
0.0070 |
0.58% |
| 2026-04-07 |
010981 |
兴全汇虹一年持有混合A |
1.2025 |
1.2025 |
1.2022 |
1.2022 |
0.0003 |
0.02% |
| 2026-04-03 |
010981 |
兴全汇虹一年持有混合A |
1.2022 |
1.2022 |
1.2035 |
1.2035 |
-0.0013 |
-0.11% |
| 2026-04-02 |
010981 |
兴全汇虹一年持有混合A |
1.2035 |
1.2035 |
1.2038 |
1.2038 |
-0.0003 |
-0.02% |
| 2026-04-01 |
010981 |
兴全汇虹一年持有混合A |
1.2038 |
1.2038 |
1.1932 |
1.1932 |
0.0106 |
0.89% |
| 2026-03-31 |
010981 |
兴全汇虹一年持有混合A |
1.1932 |
1.1932 |
1.1952 |
1.1952 |
-0.0020 |
-0.17% |
| 2026-03-30 |
010981 |
兴全汇虹一年持有混合A |
1.1952 |
1.1952 |
1.1929 |
1.1929 |
0.0023 |
0.19% |
| 2026-03-27 |
010981 |
兴全汇虹一年持有混合A |
1.1929 |
1.1929 |
1.1844 |
1.1844 |
0.0085 |
0.72% |
| 2026-03-26 |
010981 |
兴全汇虹一年持有混合A |
1.1844 |
1.1844 |
1.1890 |
1.1890 |
-0.0046 |
-0.39% |
| 2026-03-25 |
010981 |
兴全汇虹一年持有混合A |
1.1890 |
1.1890 |
1.1850 |
1.1850 |
0.0040 |
0.34% |
| 2026-03-24 |
010981 |
兴全汇虹一年持有混合A |
1.1850 |
1.1850 |
1.1798 |
1.1798 |
0.0052 |
0.44% |
| 2026-03-23 |
010981 |
兴全汇虹一年持有混合A |
1.1798 |
1.1798 |
1.1934 |
1.1934 |
-0.0136 |
-1.14% |
| 2026-03-20 |
010981 |
兴全汇虹一年持有混合A |
1.1934 |
1.1934 |
1.2004 |
1.2004 |
-0.0070 |
-0.58% |
| 2026-03-19 |
010981 |
兴全汇虹一年持有混合A |
1.2004 |
1.2004 |
1.2082 |
1.2082 |
-0.0078 |
-0.65% |
| 2026-03-18 |
010981 |
兴全汇虹一年持有混合A |
1.2082 |
1.2082 |
1.2059 |
1.2059 |
0.0023 |
0.19% |
| 2026-03-17 |
010981 |
兴全汇虹一年持有混合A |
1.2059 |
1.2059 |
1.2081 |
1.2081 |
-0.0022 |
-0.18% |
| 2026-03-16 |
010981 |
兴全汇虹一年持有混合A |
1.2081 |
1.2081 |
1.2063 |
1.2063 |
0.0018 |
0.15% |
| 2026-03-13 |
010981 |
兴全汇虹一年持有混合A |
1.2063 |
1.2063 |
1.2073 |
1.2073 |
-0.0010 |
-0.08% |
| 2026-03-12 |
010981 |
兴全汇虹一年持有混合A |
1.2073 |
1.2073 |
1.2067 |
1.2067 |
0.0006 |
0.05% |
| 2026-03-11 |
010981 |
兴全汇虹一年持有混合A |
1.2067 |
1.2067 |
1.2054 |
1.2054 |
0.0013 |
0.11% |
| 2026-03-10 |
010981 |
兴全汇虹一年持有混合A |
1.2054 |
1.2054 |
1.2014 |
1.2014 |
0.0040 |
0.33% |
| 2026-03-09 |
010981 |
兴全汇虹一年持有混合A |
1.2014 |
1.2014 |
1.2055 |
1.2055 |
-0.0041 |
-0.34% |
| 2026-03-06 |
010981 |
兴全汇虹一年持有混合A |
1.2055 |
1.2055 |
1.1988 |
1.1988 |
0.0067 |
0.56% |
| 2026-03-05 |
010981 |
兴全汇虹一年持有混合A |
1.1988 |
1.1988 |
1.1969 |
1.1969 |
0.0019 |
0.16% |
| 2026-03-04 |
010981 |
兴全汇虹一年持有混合A |
1.1969 |
1.1969 |
1.2007 |
1.2007 |
-0.0038 |
-0.32% |
| 2026-03-03 |
010981 |
兴全汇虹一年持有混合A |
1.2007 |
1.2007 |
1.2112 |
1.2112 |
-0.0105 |
-0.87% |
| 2026-03-02 |
010981 |
兴全汇虹一年持有混合A |
1.2112 |
1.2112 |
1.2113 |
1.2113 |
-0.0001 |
-0.01% |
| 2026-02-27 |
010981 |
兴全汇虹一年持有混合A |
1.2113 |
1.2113 |
1.2097 |
1.2097 |
0.0016 |
0.13% |
| 2026-02-26 |
010981 |
兴全汇虹一年持有混合A |
1.2097 |
1.2097 |
1.2153 |
1.2153 |
-0.0056 |
-0.46% |
| 2026-02-25 |
010981 |
兴全汇虹一年持有混合A |
1.2153 |
1.2153 |
1.2112 |
1.2112 |
0.0041 |
0.34% |
| 2026-02-24 |
010981 |
兴全汇虹一年持有混合A |
1.2112 |
1.2112 |
1.2098 |
1.2098 |
0.0014 |
0.12% |
| 2026-02-13 |
010981 |
兴全汇虹一年持有混合A |
1.2098 |
1.2098 |
1.2157 |
1.2157 |
-0.0059 |
-0.49% |
| 2026-02-12 |
010981 |
兴全汇虹一年持有混合A |
1.2157 |
1.2157 |
1.2144 |
1.2144 |
0.0013 |
0.11% |
| 2026-02-11 |
010981 |
兴全汇虹一年持有混合A |
1.2144 |
1.2144 |
1.2124 |
1.2124 |
0.0020 |
0.16% |
| 2026-02-10 |
010981 |
兴全汇虹一年持有混合A |
1.2124 |
1.2124 |
1.2091 |
1.2091 |
0.0033 |
0.27% |
| 2026-02-09 |
010981 |
兴全汇虹一年持有混合A |
1.2091 |
1.2091 |
1.2033 |
1.2033 |
0.0058 |
0.48% |
| 2026-02-06 |
010981 |
兴全汇虹一年持有混合A |
1.2033 |
1.2033 |
1.2061 |
1.2061 |
-0.0028 |
-0.23% |
| 2026-02-05 |
010981 |
兴全汇虹一年持有混合A |
1.2061 |
1.2061 |
1.2047 |
1.2047 |
0.0014 |
0.12% |
| 2026-02-04 |
010981 |
兴全汇虹一年持有混合A |
1.2047 |
1.2047 |
1.2001 |
1.2001 |
0.0046 |
0.38% |
| 2026-02-03 |
010981 |
兴全汇虹一年持有混合A |
1.2001 |
1.2001 |
1.1977 |
1.1977 |
0.0024 |
0.20% |
| 2026-02-02 |
010981 |
兴全汇虹一年持有混合A |
1.1977 |
1.1977 |
1.2102 |
1.2102 |
-0.0125 |
-1.03% |
| 2026-01-30 |
010981 |
兴全汇虹一年持有混合A |
1.2102 |
1.2102 |
1.2176 |
1.2176 |
-0.0074 |
-0.61% |
| 2026-01-29 |
010981 |
兴全汇虹一年持有混合A |
1.2176 |
1.2176 |
1.2141 |
1.2141 |
0.0035 |
0.29% |
| 2026-01-28 |
010981 |
兴全汇虹一年持有混合A |
1.2141 |
1.2141 |
1.2075 |
1.2075 |
0.0066 |
0.55% |
| 2026-01-27 |
010981 |
兴全汇虹一年持有混合A |
1.2075 |
1.2075 |
1.2066 |
1.2066 |
0.0009 |
0.07% |
| 2026-01-26 |
010981 |
兴全汇虹一年持有混合A |
1.2066 |
1.2066 |
1.2068 |
1.2068 |
-0.0002 |
-0.02% |
| 2026-01-23 |
010981 |
兴全汇虹一年持有混合A |
1.2068 |
1.2068 |
1.2046 |
1.2046 |
0.0022 |
0.18% |
| 2026-01-22 |
010981 |
兴全汇虹一年持有混合A |
1.2046 |
1.2046 |
1.2070 |
1.2070 |
-0.0024 |
-0.20% |
| 2026-01-21 |
010981 |
兴全汇虹一年持有混合A |
1.2070 |
1.2070 |
1.2040 |
1.2040 |
0.0030 |
0.25% |
| 2026-01-20 |
010981 |
兴全汇虹一年持有混合A |
1.2040 |
1.2040 |
1.2040 |
1.2040 |
0.0000 |
0.00% |
| 2026-01-19 |
010981 |
兴全汇虹一年持有混合A |
1.2040 |
1.2040 |
1.2049 |
1.2049 |
-0.0009 |
-0.07% |
| 2026-01-16 |
010981 |
兴全汇虹一年持有混合A |
1.2049 |
1.2049 |
1.2054 |
1.2054 |
-0.0005 |
-0.04% |
| 2026-01-15 |
010981 |
兴全汇虹一年持有混合A |
1.2054 |
1.2054 |
1.2073 |
1.2073 |
-0.0019 |
-0.16% |
| 2026-01-14 |
010981 |
兴全汇虹一年持有混合A |
1.2073 |
1.2073 |
1.2058 |
1.2058 |
0.0015 |
0.12% |
| 2026-01-13 |
010981 |
兴全汇虹一年持有混合A |
1.2058 |
1.2058 |
1.2047 |
1.2047 |
0.0011 |
0.09% |
| 2026-01-12 |
010981 |
兴全汇虹一年持有混合A |
1.2047 |
1.2047 |
1.2005 |
1.2005 |
0.0042 |
0.35% |
| 2026-01-09 |
010981 |
兴全汇虹一年持有混合A |
1.2005 |
1.2005 |
1.1970 |
1.1970 |
0.0035 |
0.29% |
| 2026-01-08 |
010981 |
兴全汇虹一年持有混合A |
1.1970 |
1.1970 |
1.1999 |
1.1999 |
-0.0029 |
-0.24% |
| 2026-01-07 |
010981 |
兴全汇虹一年持有混合A |
1.1999 |
1.1999 |
1.2005 |
1.2005 |
-0.0006 |
-0.05% |
| 2026-01-06 |
010981 |
兴全汇虹一年持有混合A |
1.2005 |
1.2005 |
1.1945 |
1.1945 |
0.0060 |
0.50% |
| 2026-01-05 |
010981 |
兴全汇虹一年持有混合A |
1.1945 |
1.1945 |
1.1868 |
1.1868 |
0.0077 |
0.65% |
| 2025-12-31 |
010981 |
兴全汇虹一年持有混合A |
1.1868 |
1.1868 |
1.1881 |
1.1881 |
-0.0013 |
-0.11% |
| 2025-12-30 |
010981 |
兴全汇虹一年持有混合A |
1.1881 |
1.1881 |
1.1873 |
1.1873 |
0.0008 |
0.07% |
| 2025-12-29 |
010981 |
兴全汇虹一年持有混合A |
1.1873 |
1.1873 |
1.1900 |
1.1900 |
-0.0027 |
-0.23% |
| 2025-12-26 |
010981 |
兴全汇虹一年持有混合A |
1.1900 |
1.1900 |
1.1878 |
1.1878 |
0.0022 |
0.19% |
| 2025-12-25 |
010981 |
兴全汇虹一年持有混合A |
1.1878 |
1.1878 |
1.1882 |
1.1882 |
-0.0004 |
-0.03% |
| 2025-12-24 |
010981 |
兴全汇虹一年持有混合A |
1.1882 |
1.1882 |
1.1878 |
1.1878 |
0.0004 |
0.03% |
| 2025-12-23 |
010981 |
兴全汇虹一年持有混合A |
1.1878 |
1.1878 |
1.1891 |
1.1891 |
-0.0013 |
-0.11% |
| 2025-12-22 |
010981 |
兴全汇虹一年持有混合A |
1.1891 |
1.1891 |
1.1885 |
1.1885 |
0.0006 |
0.05% |
| 2025-12-19 |
010981 |
兴全汇虹一年持有混合A |
1.1885 |
1.1885 |
1.1861 |
1.1861 |
0.0024 |
0.20% |
| 2025-12-18 |
010981 |
兴全汇虹一年持有混合A |
1.1861 |
1.1861 |
1.1857 |
1.1857 |
0.0004 |
0.03% |
| 2025-12-17 |
010981 |
兴全汇虹一年持有混合A |
1.1857 |
1.1857 |
1.1828 |
1.1828 |
0.0029 |
0.25% |
| 2025-12-16 |
010981 |
兴全汇虹一年持有混合A |
1.1828 |
1.1828 |
1.1863 |
1.1863 |
-0.0035 |
-0.30% |
| 2025-12-15 |
010981 |
兴全汇虹一年持有混合A |
1.1863 |
1.1863 |
1.1896 |
1.1896 |
-0.0033 |
-0.28% |
| 2025-12-12 |
010981 |
兴全汇虹一年持有混合A |
1.1896 |
1.1896 |
1.1864 |
1.1864 |
0.0032 |
0.27% |
| 2025-12-11 |
010981 |
兴全汇虹一年持有混合A |
1.1864 |
1.1864 |
1.1871 |
1.1871 |
-0.0007 |
-0.06% |
| 2025-12-10 |
010981 |
兴全汇虹一年持有混合A |
1.1871 |
1.1871 |
1.1867 |
1.1867 |
0.0004 |
0.03% |
| 2025-12-09 |
010981 |
兴全汇虹一年持有混合A |
1.1867 |
1.1867 |
1.1898 |
1.1898 |
-0.0031 |
-0.26% |
| 2025-12-08 |
010981 |
兴全汇虹一年持有混合A |
1.1898 |
1.1898 |
1.1929 |
1.1929 |
-0.0031 |
-0.26% |
| 2025-12-05 |
010981 |
兴全汇虹一年持有混合A |
1.1929 |
1.1929 |
1.1914 |
1.1914 |
0.0015 |
0.13% |
| 2025-12-04 |
010981 |
兴全汇虹一年持有混合A |
1.1914 |
1.1914 |
1.1924 |
1.1924 |
-0.0010 |
-0.08% |
| 2025-12-03 |
010981 |
兴全汇虹一年持有混合A |
1.1924 |
1.1924 |
1.1927 |
1.1927 |
-0.0003 |
-0.03% |
| 2025-12-02 |
010981 |
兴全汇虹一年持有混合A |
1.1927 |
1.1927 |
1.1955 |
1.1955 |
-0.0028 |
-0.23% |
| 2025-12-01 |
010981 |
兴全汇虹一年持有混合A |
1.1955 |
1.1955 |
1.1934 |
1.1934 |
0.0021 |
0.18% |
| 2025-11-28 |
010981 |
兴全汇虹一年持有混合A |
1.1934 |
1.1934 |
1.1937 |
1.1937 |
-0.0003 |
-0.03% |
| 2025-11-27 |
010981 |
兴全汇虹一年持有混合A |
1.1937 |
1.1937 |
1.1941 |
1.1941 |
-0.0004 |
-0.03% |
| 2025-11-26 |
010981 |
兴全汇虹一年持有混合A |
1.1941 |
1.1941 |
1.1952 |
1.1952 |
-0.0011 |
-0.09% |
| 2025-11-25 |
010981 |
兴全汇虹一年持有混合A |
1.1952 |
1.1952 |
1.1942 |
1.1942 |
0.0010 |
0.08% |
| 2025-11-24 |
010981 |
兴全汇虹一年持有混合A |
1.1942 |
1.1942 |
1.1920 |
1.1920 |
0.0022 |
0.18% |
| 2025-11-21 |
010981 |
兴全汇虹一年持有混合A |
1.1920 |
1.1920 |
1.2005 |
1.2005 |
-0.0085 |
-0.71% |
| 2025-11-20 |
010981 |
兴全汇虹一年持有混合A |
1.2005 |
1.2005 |
1.2020 |
1.2020 |
-0.0015 |
-0.12% |
| 2025-11-19 |
010981 |
兴全汇虹一年持有混合A |
1.2020 |
1.2020 |
1.2009 |
1.2009 |
0.0011 |
0.09% |
| 2025-11-18 |
010981 |
兴全汇虹一年持有混合A |
1.2009 |
1.2009 |
1.2045 |
1.2045 |
-0.0036 |
-0.30% |
| 2025-11-17 |
010981 |
兴全汇虹一年持有混合A |
1.2045 |
1.2045 |
1.2087 |
1.2087 |
-0.0042 |
-0.35% |
| 2025-11-14 |
010981 |
兴全汇虹一年持有混合A |
1.2087 |
1.2087 |
1.2120 |
1.2120 |
-0.0033 |
-0.27% |
| 2025-11-13 |
010981 |
兴全汇虹一年持有混合A |
1.2120 |
1.2120 |
1.2081 |
1.2081 |
0.0039 |
0.32% |
| 2025-11-12 |
010981 |
兴全汇虹一年持有混合A |
1.2081 |
1.2081 |
1.2058 |
1.2058 |
0.0023 |
0.19% |
| 2025-11-11 |
010981 |
兴全汇虹一年持有混合A |
1.2058 |
1.2058 |
1.2068 |
1.2068 |
-0.0010 |
-0.08% |
| 2025-11-10 |
010981 |
兴全汇虹一年持有混合A |
1.2068 |
1.2068 |
1.2022 |
1.2022 |
0.0046 |
0.38% |
| 2025-11-07 |
010981 |
兴全汇虹一年持有混合A |
1.2022 |
1.2022 |
1.2044 |
1.2044 |
-0.0022 |
-0.18% |
| 2025-11-06 |
010981 |
兴全汇虹一年持有混合A |
1.2044 |
1.2044 |
1.1992 |
1.1992 |
0.0052 |
0.43% |
| 2025-11-05 |
010981 |
兴全汇虹一年持有混合A |
1.1992 |
1.1992 |
1.1979 |
1.1979 |
0.0013 |
0.11% |
| 2025-11-04 |
010981 |
兴全汇虹一年持有混合A |
1.1979 |
1.1979 |
1.2007 |
1.2007 |
-0.0028 |
-0.23% |
| 2025-11-03 |
010981 |
兴全汇虹一年持有混合A |
1.2007 |
1.2007 |
1.1965 |
1.1965 |
0.0042 |
0.35% |
| 2025-10-31 |
010981 |
兴全汇虹一年持有混合A |
1.1965 |
1.1965 |
1.1968 |
1.1968 |
-0.0003 |
-0.03% |
| 2025-10-30 |
010981 |
兴全汇虹一年持有混合A |
1.1968 |
1.1968 |
1.1958 |
1.1958 |
0.0010 |
0.08% |
| 2025-10-29 |
010981 |
兴全汇虹一年持有混合A |
1.1958 |
1.1958 |
1.1910 |
1.1910 |
0.0048 |
0.40% |
| 2025-10-28 |
010981 |
兴全汇虹一年持有混合A |
1.1910 |
1.1910 |
1.1925 |
1.1925 |
-0.0015 |
-0.13% |
| 2025-10-27 |
010981 |
兴全汇虹一年持有混合A |
1.1925 |
1.1925 |
1.1882 |
1.1882 |
0.0043 |
0.36% |
| 2025-10-24 |
010981 |
兴全汇虹一年持有混合A |
1.1882 |
1.1882 |
1.1882 |
1.1882 |
0.0000 |
0.00% |
| 2025-10-23 |
010981 |
兴全汇虹一年持有混合A |
1.1882 |
1.1882 |
1.1851 |
1.1851 |
0.0031 |
0.26% |
| 2025-10-22 |
010981 |
兴全汇虹一年持有混合A |
1.1851 |
1.1851 |
1.1871 |
1.1871 |
-0.0020 |
-0.17% |
| 2025-10-21 |
010981 |
兴全汇虹一年持有混合A |
1.1871 |
1.1871 |
1.1846 |
1.1846 |
0.0025 |
0.21% |
| 2025-10-20 |
010981 |
兴全汇虹一年持有混合A |
1.1846 |
1.1846 |
1.1827 |
1.1827 |
0.0019 |
0.16% |
| 2025-10-17 |
010981 |
兴全汇虹一年持有混合A |
1.1827 |
1.1827 |
1.1872 |
1.1872 |
-0.0045 |
-0.38% |
| 2025-10-16 |
010981 |
兴全汇虹一年持有混合A |
1.1872 |
1.1872 |
1.1860 |
1.1860 |
0.0012 |
0.10% |
| 2025-10-15 |
010981 |
兴全汇虹一年持有混合A |
1.1860 |
1.1860 |
1.1815 |
1.1815 |
0.0045 |
0.38% |
| 2025-10-14 |
010981 |
兴全汇虹一年持有混合A |
1.1815 |
1.1815 |
1.1819 |
1.1819 |
-0.0004 |
-0.03% |
| 2025-10-13 |
010981 |
兴全汇虹一年持有混合A |
1.1819 |
1.1819 |
1.1826 |
1.1826 |
-0.0007 |
-0.06% |
| 2025-10-10 |
010981 |
兴全汇虹一年持有混合A |
1.1826 |
1.1826 |
1.1873 |
1.1873 |
-0.0047 |
-0.40% |
| 2025-10-09 |
010981 |
兴全汇虹一年持有混合A |
1.1873 |
1.1873 |
1.1800 |
1.1800 |
0.0073 |
0.62% |
| 2025-09-30 |
010981 |
兴全汇虹一年持有混合A |
1.1800 |
1.1800 |
1.1775 |
1.1775 |
0.0025 |
0.21% |
| 2025-09-29 |
010981 |
兴全汇虹一年持有混合A |
1.1775 |
1.1775 |
1.1730 |
1.1730 |
0.0045 |
0.38% |
| 2025-09-26 |
010981 |
兴全汇虹一年持有混合A |
1.1730 |
1.1730 |
1.1737 |
1.1737 |
-0.0007 |
-0.06% |
| 2025-09-25 |
010981 |
兴全汇虹一年持有混合A |
1.1737 |
1.1737 |
1.1738 |
1.1738 |
-0.0001 |
-0.01% |
| 2025-09-24 |
010981 |
兴全汇虹一年持有混合A |
1.1738 |
1.1738 |
1.1710 |
1.1710 |
0.0028 |
0.24% |
| 2025-09-23 |
010981 |
兴全汇虹一年持有混合A |
1.1710 |
1.1710 |
1.1714 |
1.1714 |
-0.0004 |
-0.03% |
| 2025-09-22 |
010981 |
兴全汇虹一年持有混合A |
1.1714 |
1.1714 |
1.1731 |
1.1731 |
-0.0017 |
-0.14% |
| 2025-09-19 |
010981 |
兴全汇虹一年持有混合A |
1.1731 |
1.1731 |
1.1725 |
1.1725 |
0.0006 |
0.05% |
| 2025-09-18 |
010981 |
兴全汇虹一年持有混合A |
1.1725 |
1.1725 |
1.1798 |
1.1798 |
-0.0073 |
-0.62% |
| 2025-09-17 |
010981 |
兴全汇虹一年持有混合A |
1.1798 |
1.1798 |
1.1760 |
1.1760 |
0.0038 |
0.32% |
