博时恒进持有期混合A基金净值查询(010547)
今天最新净值
1.1524
-0.0006 -0.05%
2026-09-16
盘中实时估值(仅供参考)
1.1411
0.0019 0.1698%
2026-03-24 15:39:58
- 累计净值：1.1524
- 成立日期：2020-12-01
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：0.7859亿
- 最近资产：0.83亿
- 基金公司：博时基金
- 基金经理：史霄鸣 王申 罗霄
近一年,博时恒进持有期混合A(010547)基金累计收益率1.79%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
010547 |
博时恒进持有期混合A |
1.1560 |
1.1560 |
1.1524 |
1.1524 |
0.0036 |
0.31% |
| 2026-09-15 |
010547 |
博时恒进持有期混合A |
1.1524 |
1.1524 |
1.1530 |
1.1530 |
-0.0006 |
-0.05% |
| 2026-09-14 |
010547 |
博时恒进持有期混合A |
1.1530 |
1.1530 |
1.1553 |
1.1553 |
-0.0023 |
-0.20% |
| 2026-09-11 |
010547 |
博时恒进持有期混合A |
1.1553 |
1.1553 |
1.1585 |
1.1585 |
-0.0032 |
-0.28% |
| 2026-09-10 |
010547 |
博时恒进持有期混合A |
1.1585 |
1.1585 |
1.1593 |
1.1593 |
-0.0008 |
-0.07% |
| 2026-09-09 |
010547 |
博时恒进持有期混合A |
1.1593 |
1.1593 |
1.1591 |
1.1591 |
0.0002 |
0.02% |
| 2026-09-08 |
010547 |
博时恒进持有期混合A |
1.1591 |
1.1591 |
1.1599 |
1.1599 |
-0.0008 |
-0.07% |
| 2026-09-07 |
010547 |
博时恒进持有期混合A |
1.1599 |
1.1599 |
1.1568 |
1.1568 |
0.0031 |
0.27% |
| 2026-09-04 |
010547 |
博时恒进持有期混合A |
1.1568 |
1.1568 |
1.1597 |
1.1597 |
-0.0029 |
-0.25% |
| 2026-09-03 |
010547 |
博时恒进持有期混合A |
1.1597 |
1.1597 |
1.1583 |
1.1583 |
0.0014 |
0.12% |
|
|
| 2026-09-02 |
010547 |
博时恒进持有期混合A |
1.1583 |
1.1583 |
1.1613 |
1.1613 |
-0.0030 |
-0.26% |
| 2026-09-01 |
010547 |
博时恒进持有期混合A |
1.1613 |
1.1613 |
1.1646 |
1.1646 |
-0.0033 |
-0.28% |
| 2026-08-31 |
010547 |
博时恒进持有期混合A |
1.1646 |
1.1646 |
1.1640 |
1.1640 |
0.0006 |
0.05% |
| 2026-08-28 |
010547 |
博时恒进持有期混合A |
1.1640 |
1.1640 |
1.1650 |
1.1650 |
-0.0010 |
-0.09% |
| 2026-08-27 |
010547 |
博时恒进持有期混合A |
1.1650 |
1.1650 |
1.1614 |
1.1614 |
0.0036 |
0.31% |
| 2026-08-26 |
010547 |
博时恒进持有期混合A |
1.1614 |
1.1614 |
1.1607 |
1.1607 |
0.0007 |
0.06% |
| 2026-08-25 |
010547 |
博时恒进持有期混合A |
1.1607 |
1.1607 |
1.1617 |
1.1617 |
-0.0010 |
-0.09% |
| 2026-08-24 |
010547 |
博时恒进持有期混合A |
1.1617 |
1.1617 |
1.1662 |
1.1662 |
-0.0045 |
-0.39% |
| 2026-08-21 |
010547 |
博时恒进持有期混合A |
1.1662 |
1.1662 |
1.1628 |
1.1628 |
0.0034 |
0.29% |
| 2026-08-20 |
010547 |
博时恒进持有期混合A |
1.1628 |
1.1628 |
1.1624 |
1.1624 |
0.0004 |
0.03% |
| 2026-08-19 |
010547 |
博时恒进持有期混合A |
1.1624 |
1.1624 |
1.1741 |
1.1741 |
-0.0117 |
-1.00% |
| 2026-08-18 |
010547 |
博时恒进持有期混合A |
1.1741 |
1.1741 |
1.1765 |
1.1765 |
-0.0024 |
-0.20% |
| 2026-08-17 |
010547 |
博时恒进持有期混合A |
1.1765 |
1.1765 |
1.1689 |
1.1689 |
0.0076 |
0.65% |
| 2026-08-14 |
010547 |
博时恒进持有期混合A |
1.1689 |
1.1689 |
1.1686 |
1.1686 |
0.0003 |
0.03% |
| 2026-08-13 |
010547 |
博时恒进持有期混合A |
1.1686 |
1.1686 |
1.1699 |
1.1699 |
-0.0013 |
-0.11% |
|
|
| 2026-08-12 |
010547 |
博时恒进持有期混合A |
1.1699 |
1.1699 |
1.1673 |
1.1673 |
0.0026 |
0.22% |
| 2026-08-11 |
010547 |
博时恒进持有期混合A |
1.1673 |
1.1673 |
1.1697 |
1.1697 |
-0.0024 |
-0.21% |
| 2026-08-10 |
010547 |
博时恒进持有期混合A |
1.1697 |
1.1697 |
1.1714 |
1.1714 |
-0.0017 |
-0.15% |
| 2026-08-07 |
010547 |
博时恒进持有期混合A |
1.1714 |
1.1714 |
1.1676 |
1.1676 |
0.0038 |
0.33% |
| 2026-08-06 |
010547 |
博时恒进持有期混合A |
1.1676 |
1.1676 |
1.1678 |
1.1678 |
-0.0002 |
-0.02% |
| 2026-08-05 |
010547 |
博时恒进持有期混合A |
1.1678 |
1.1678 |
1.1649 |
1.1649 |
0.0029 |
0.25% |
| 2026-08-04 |
010547 |
博时恒进持有期混合A |
1.1649 |
1.1649 |
1.1608 |
1.1608 |
0.0041 |
0.35% |
| 2026-08-03 |
010547 |
博时恒进持有期混合A |
1.1608 |
1.1608 |
1.1625 |
1.1625 |
-0.0017 |
-0.15% |
| 2026-07-31 |
010547 |
博时恒进持有期混合A |
1.1625 |
1.1625 |
1.1596 |
1.1596 |
0.0029 |
0.25% |
| 2026-07-30 |
010547 |
博时恒进持有期混合A |
1.1596 |
1.1596 |
1.1628 |
1.1628 |
-0.0032 |
-0.28% |
| 2026-07-29 |
010547 |
博时恒进持有期混合A |
1.1628 |
1.1628 |
1.1600 |
1.1600 |
0.0028 |
0.24% |
| 2026-07-28 |
010547 |
博时恒进持有期混合A |
1.1600 |
1.1600 |
1.1692 |
1.1692 |
-0.0092 |
-0.79% |
| 2026-07-27 |
010547 |
博时恒进持有期混合A |
1.1692 |
1.1692 |
1.1640 |
1.1640 |
0.0052 |
0.45% |
| 2026-07-24 |
010547 |
博时恒进持有期混合A |
1.1640 |
1.1640 |
1.1662 |
1.1662 |
-0.0022 |
-0.19% |
| 2026-07-23 |
010547 |
博时恒进持有期混合A |
1.1662 |
1.1662 |
1.1673 |
1.1673 |
-0.0011 |
-0.09% |
| 2026-07-22 |
010547 |
博时恒进持有期混合A |
1.1673 |
1.1673 |
1.1717 |
1.1717 |
-0.0044 |
-0.38% |
| 2026-07-21 |
010547 |
博时恒进持有期混合A |
1.1717 |
1.1717 |
1.1613 |
1.1613 |
0.0104 |
0.90% |
| 2026-07-20 |
010547 |
博时恒进持有期混合A |
1.1613 |
1.1613 |
1.1635 |
1.1635 |
-0.0022 |
-0.19% |
| 2026-07-17 |
010547 |
博时恒进持有期混合A |
1.1635 |
1.1635 |
1.1787 |
1.1787 |
-0.0152 |
-1.29% |
| 2026-07-16 |
010547 |
博时恒进持有期混合A |
1.1787 |
1.1787 |
1.1842 |
1.1842 |
-0.0055 |
-0.46% |
| 2026-07-15 |
010547 |
博时恒进持有期混合A |
1.1842 |
1.1842 |
1.1880 |
1.1880 |
-0.0038 |
-0.32% |
| 2026-07-14 |
010547 |
博时恒进持有期混合A |
1.1880 |
1.1880 |
1.1782 |
1.1782 |
0.0098 |
0.83% |
| 2026-07-13 |
010547 |
博时恒进持有期混合A |
1.1782 |
1.1782 |
1.1899 |
1.1899 |
-0.0117 |
-0.98% |
| 2026-07-10 |
010547 |
博时恒进持有期混合A |
1.1899 |
1.1899 |
1.2010 |
1.2010 |
-0.0111 |
-0.92% |
| 2026-07-09 |
010547 |
博时恒进持有期混合A |
1.2010 |
1.2010 |
1.1909 |
1.1909 |
0.0101 |
0.85% |
| 2026-07-08 |
010547 |
博时恒进持有期混合A |
1.1909 |
1.1909 |
1.1962 |
1.1962 |
-0.0053 |
-0.44% |
| 2026-07-07 |
010547 |
博时恒进持有期混合A |
1.1962 |
1.1962 |
1.1999 |
1.1999 |
-0.0037 |
-0.31% |
| 2026-07-06 |
010547 |
博时恒进持有期混合A |
1.1999 |
1.1999 |
1.2041 |
1.2041 |
-0.0042 |
-0.35% |
| 2026-07-03 |
010547 |
博时恒进持有期混合A |
1.2041 |
1.2041 |
1.1990 |
1.1990 |
0.0051 |
0.43% |
| 2026-07-02 |
010547 |
博时恒进持有期混合A |
1.1990 |
1.1990 |
1.2152 |
1.2152 |
-0.0162 |
-1.33% |
| 2026-07-01 |
010547 |
博时恒进持有期混合A |
1.2152 |
1.2152 |
1.2224 |
1.2224 |
-0.0072 |
-0.59% |
| 2026-06-30 |
010547 |
博时恒进持有期混合A |
1.2224 |
1.2224 |
1.2141 |
1.2141 |
0.0083 |
0.68% |
| 2026-06-29 |
010547 |
博时恒进持有期混合A |
1.2141 |
1.2141 |
1.2131 |
1.2131 |
0.0010 |
0.08% |
| 2026-06-26 |
010547 |
博时恒进持有期混合A |
1.2131 |
1.2131 |
1.2237 |
1.2237 |
-0.0106 |
-0.87% |
| 2026-06-25 |
010547 |
博时恒进持有期混合A |
1.2237 |
1.2237 |
1.2133 |
1.2133 |
0.0104 |
0.86% |
| 2026-06-24 |
010547 |
博时恒进持有期混合A |
1.2133 |
1.2133 |
1.2045 |
1.2045 |
0.0088 |
0.73% |
| 2026-06-23 |
010547 |
博时恒进持有期混合A |
1.2045 |
1.2045 |
1.2158 |
1.2158 |
-0.0113 |
-0.93% |
| 2026-06-22 |
010547 |
博时恒进持有期混合A |
1.2158 |
1.2158 |
1.2102 |
1.2102 |
0.0056 |
0.46% |
| 2026-06-18 |
010547 |
博时恒进持有期混合A |
1.2102 |
1.2102 |
1.2027 |
1.2027 |
0.0075 |
0.62% |
| 2026-06-17 |
010547 |
博时恒进持有期混合A |
1.2027 |
1.2027 |
1.1957 |
1.1957 |
0.0070 |
0.59% |
| 2026-06-16 |
010547 |
博时恒进持有期混合A |
1.1957 |
1.1957 |
1.1906 |
1.1906 |
0.0051 |
0.43% |
| 2026-06-15 |
010547 |
博时恒进持有期混合A |
1.1906 |
1.1906 |
1.1738 |
1.1738 |
0.0168 |
1.43% |
| 2026-06-12 |
010547 |
博时恒进持有期混合A |
1.1738 |
1.1738 |
1.1731 |
1.1731 |
0.0007 |
0.06% |
| 2026-06-11 |
010547 |
博时恒进持有期混合A |
1.1731 |
1.1731 |
1.1735 |
1.1735 |
-0.0004 |
-0.03% |
| 2026-06-10 |
010547 |
博时恒进持有期混合A |
1.1735 |
1.1735 |
1.1815 |
1.1815 |
-0.0080 |
-0.68% |
| 2026-06-09 |
010547 |
博时恒进持有期混合A |
1.1815 |
1.1815 |
1.1708 |
1.1708 |
0.0107 |
0.91% |
| 2026-06-08 |
010547 |
博时恒进持有期混合A |
1.1708 |
1.1708 |
1.1794 |
1.1794 |
-0.0086 |
-0.73% |
| 2026-06-05 |
010547 |
博时恒进持有期混合A |
1.1794 |
1.1794 |
1.1925 |
1.1925 |
-0.0131 |
-1.10% |
| 2026-06-04 |
010547 |
博时恒进持有期混合A |
1.1925 |
1.1925 |
1.1884 |
1.1884 |
0.0041 |
0.35% |
| 2026-06-03 |
010547 |
博时恒进持有期混合A |
1.1884 |
1.1884 |
1.1831 |
1.1831 |
0.0053 |
0.45% |
| 2026-06-02 |
010547 |
博时恒进持有期混合A |
1.1831 |
1.1831 |
1.1746 |
1.1746 |
0.0085 |
0.72% |
| 2026-06-01 |
010547 |
博时恒进持有期混合A |
1.1746 |
1.1746 |
1.1815 |
1.1815 |
-0.0069 |
-0.58% |
| 2026-05-29 |
010547 |
博时恒进持有期混合A |
1.1815 |
1.1815 |
1.1885 |
1.1885 |
-0.0070 |
-0.59% |
| 2026-05-28 |
010547 |
博时恒进持有期混合A |
1.1885 |
1.1885 |
1.1833 |
1.1833 |
0.0052 |
0.44% |
| 2026-05-27 |
010547 |
博时恒进持有期混合A |
1.1833 |
1.1833 |
1.1867 |
1.1867 |
-0.0034 |
-0.29% |
| 2026-05-26 |
010547 |
博时恒进持有期混合A |
1.1867 |
1.1867 |
1.1865 |
1.1865 |
0.0002 |
0.02% |
| 2026-05-25 |
010547 |
博时恒进持有期混合A |
1.1865 |
1.1865 |
1.1802 |
1.1802 |
0.0063 |
0.53% |
| 2026-05-22 |
010547 |
博时恒进持有期混合A |
1.1802 |
1.1802 |
1.1705 |
1.1705 |
0.0097 |
0.83% |
| 2026-05-21 |
010547 |
博时恒进持有期混合A |
1.1705 |
1.1705 |
1.1814 |
1.1814 |
-0.0109 |
-0.92% |
| 2026-05-20 |
010547 |
博时恒进持有期混合A |
1.1814 |
1.1814 |
1.1779 |
1.1779 |
0.0035 |
0.30% |
| 2026-05-19 |
010547 |
博时恒进持有期混合A |
1.1779 |
1.1779 |
1.1745 |
1.1745 |
0.0034 |
0.29% |
| 2026-05-18 |
010547 |
博时恒进持有期混合A |
1.1745 |
1.1745 |
1.1749 |
1.1749 |
-0.0004 |
-0.03% |
| 2026-05-15 |
010547 |
博时恒进持有期混合A |
1.1749 |
1.1749 |
1.1796 |
1.1796 |
-0.0047 |
-0.40% |
| 2026-05-14 |
010547 |
博时恒进持有期混合A |
1.1796 |
1.1796 |
1.1907 |
1.1907 |
-0.0111 |
-0.93% |
| 2026-05-13 |
010547 |
博时恒进持有期混合A |
1.1907 |
1.1907 |
1.1826 |
1.1826 |
0.0081 |
0.68% |
| 2026-05-12 |
010547 |
博时恒进持有期混合A |
1.1826 |
1.1826 |
1.1819 |
1.1819 |
0.0007 |
0.06% |
| 2026-05-11 |
010547 |
博时恒进持有期混合A |
1.1819 |
1.1819 |
1.1762 |
1.1762 |
0.0057 |
0.48% |
| 2026-05-08 |
010547 |
博时恒进持有期混合A |
1.1762 |
1.1762 |
1.1790 |
1.1790 |
-0.0028 |
-0.24% |
| 2026-04-30 |
010547 |
博时恒进持有期混合A |
1.1674 |
1.1674 |
1.1668 |
1.1668 |
0.0006 |
0.05% |
| 2026-04-29 |
010547 |
博时恒进持有期混合A |
1.1668 |
1.1668 |
1.1586 |
1.1586 |
0.0082 |
0.71% |
| 2026-04-28 |
010547 |
博时恒进持有期混合A |
1.1586 |
1.1586 |
1.1601 |
1.1601 |
-0.0015 |
-0.13% |
| 2026-04-27 |
010547 |
博时恒进持有期混合A |
1.1601 |
1.1601 |
1.1607 |
1.1607 |
-0.0006 |
-0.05% |
| 2026-04-24 |
010547 |
博时恒进持有期混合A |
1.1607 |
1.1607 |
1.1637 |
1.1637 |
-0.0030 |
-0.26% |
| 2026-04-23 |
010547 |
博时恒进持有期混合A |
1.1637 |
1.1637 |
1.1664 |
1.1664 |
-0.0027 |
-0.23% |
| 2026-04-22 |
010547 |
博时恒进持有期混合A |
1.1664 |
1.1664 |
1.1602 |
1.1602 |
0.0062 |
0.53% |
| 2026-04-21 |
010547 |
博时恒进持有期混合A |
1.1602 |
1.1602 |
1.1565 |
1.1565 |
0.0037 |
0.32% |
| 2026-04-20 |
010547 |
博时恒进持有期混合A |
1.1565 |
1.1565 |
1.1569 |
1.1569 |
-0.0004 |
-0.03% |
| 2026-04-17 |
010547 |
博时恒进持有期混合A |
1.1569 |
1.1569 |
1.1531 |
1.1531 |
0.0038 |
0.33% |
| 2026-04-16 |
010547 |
博时恒进持有期混合A |
1.1531 |
1.1531 |
1.1451 |
1.1451 |
0.0080 |
0.70% |
| 2026-04-15 |
010547 |
博时恒进持有期混合A |
1.1451 |
1.1451 |
1.1469 |
1.1469 |
-0.0018 |
-0.16% |
| 2026-04-14 |
010547 |
博时恒进持有期混合A |
1.1469 |
1.1469 |
1.1441 |
1.1441 |
0.0028 |
0.24% |
| 2026-04-13 |
010547 |
博时恒进持有期混合A |
1.1441 |
1.1441 |
1.1444 |
1.1444 |
-0.0003 |
-0.03% |
| 2026-04-10 |
010547 |
博时恒进持有期混合A |
1.1444 |
1.1444 |
1.1399 |
1.1399 |
0.0045 |
0.39% |
| 2026-04-09 |
010547 |
博时恒进持有期混合A |
1.1399 |
1.1399 |
1.1404 |
1.1404 |
-0.0005 |
-0.04% |
| 2026-04-08 |
010547 |
博时恒进持有期混合A |
1.1404 |
1.1404 |
1.1306 |
1.1306 |
0.0098 |
0.87% |
| 2026-04-07 |
010547 |
博时恒进持有期混合A |
1.1306 |
1.1306 |
1.1298 |
1.1298 |
0.0008 |
0.07% |
| 2026-04-03 |
010547 |
博时恒进持有期混合A |
1.1298 |
1.1298 |
1.1306 |
1.1306 |
-0.0008 |
-0.07% |
| 2026-04-02 |
010547 |
博时恒进持有期混合A |
1.1306 |
1.1306 |
1.1330 |
1.1330 |
-0.0024 |
-0.21% |
| 2026-04-01 |
010547 |
博时恒进持有期混合A |
1.1330 |
1.1330 |
1.1294 |
1.1294 |
0.0036 |
0.32% |
| 2026-03-31 |
010547 |
博时恒进持有期混合A |
1.1294 |
1.1294 |
1.1356 |
1.1356 |
-0.0062 |
-0.55% |
| 2026-03-30 |
010547 |
博时恒进持有期混合A |
1.1356 |
1.1356 |
1.1337 |
1.1337 |
0.0019 |
0.17% |
| 2026-03-27 |
010547 |
博时恒进持有期混合A |
1.1337 |
1.1337 |
1.1339 |
1.1339 |
-0.0002 |
-0.02% |
| 2026-03-26 |
010547 |
博时恒进持有期混合A |
1.1339 |
1.1339 |
1.1372 |
1.1372 |
-0.0033 |
-0.29% |
| 2026-03-25 |
010547 |
博时恒进持有期混合A |
1.1372 |
1.1372 |
1.1336 |
1.1336 |
0.0036 |
0.32% |
| 2026-03-24 |
010547 |
博时恒进持有期混合A |
1.1336 |
1.1336 |
1.1293 |
1.1293 |
0.0043 |
0.38% |
| 2026-03-23 |
010547 |
博时恒进持有期混合A |
1.1293 |
1.1293 |
1.1346 |
1.1346 |
-0.0053 |
-0.47% |
| 2026-03-20 |
010547 |
博时恒进持有期混合A |
1.1346 |
1.1346 |
1.1353 |
1.1353 |
-0.0007 |
-0.06% |
| 2026-03-19 |
010547 |
博时恒进持有期混合A |
1.1353 |
1.1353 |
1.1419 |
1.1419 |
-0.0066 |
-0.58% |
| 2026-03-18 |
010547 |
博时恒进持有期混合A |
1.1419 |
1.1419 |
1.1392 |
1.1392 |
0.0027 |
0.24% |
| 2026-03-17 |
010547 |
博时恒进持有期混合A |
1.1392 |
1.1392 |
1.1464 |
1.1464 |
-0.0072 |
-0.63% |
| 2026-03-16 |
010547 |
博时恒进持有期混合A |
1.1464 |
1.1464 |
1.1514 |
1.1514 |
-0.0050 |
-0.43% |
| 2026-03-13 |
010547 |
博时恒进持有期混合A |
1.1514 |
1.1514 |
1.1570 |
1.1570 |
-0.0056 |
-0.48% |
| 2026-03-12 |
010547 |
博时恒进持有期混合A |
1.1570 |
1.1570 |
1.1579 |
1.1579 |
-0.0009 |
-0.08% |
| 2026-03-11 |
010547 |
博时恒进持有期混合A |
1.1579 |
1.1579 |
1.1573 |
1.1573 |
0.0006 |
0.05% |
| 2026-03-10 |
010547 |
博时恒进持有期混合A |
1.1573 |
1.1573 |
1.1538 |
1.1538 |
0.0035 |
0.30% |
| 2026-03-09 |
010547 |
博时恒进持有期混合A |
1.1538 |
1.1538 |
1.1596 |
1.1596 |
-0.0058 |
-0.50% |
| 2026-03-06 |
010547 |
博时恒进持有期混合A |
1.1596 |
1.1596 |
1.1601 |
1.1601 |
-0.0005 |
-0.04% |
| 2026-03-05 |
010547 |
博时恒进持有期混合A |
1.1601 |
1.1601 |
1.1563 |
1.1563 |
0.0038 |
0.33% |
| 2026-03-04 |
010547 |
博时恒进持有期混合A |
1.1563 |
1.1563 |
1.1576 |
1.1576 |
-0.0013 |
-0.11% |
| 2026-03-03 |
010547 |
博时恒进持有期混合A |
1.1576 |
1.1576 |
1.1686 |
1.1686 |
-0.0110 |
-0.94% |
| 2026-03-02 |
010547 |
博时恒进持有期混合A |
1.1686 |
1.1686 |
1.1642 |
1.1642 |
0.0044 |
0.38% |
| 2026-02-27 |
010547 |
博时恒进持有期混合A |
1.1642 |
1.1642 |
1.1635 |
1.1635 |
0.0007 |
0.06% |
| 2026-02-26 |
010547 |
博时恒进持有期混合A |
1.1635 |
1.1635 |
1.1624 |
1.1624 |
0.0011 |
0.09% |
| 2026-02-25 |
010547 |
博时恒进持有期混合A |
1.1624 |
1.1624 |
1.1571 |
1.1571 |
0.0053 |
0.46% |
| 2026-02-24 |
010547 |
博时恒进持有期混合A |
1.1571 |
1.1571 |
1.1517 |
1.1517 |
0.0054 |
0.47% |
| 2026-02-13 |
010547 |
博时恒进持有期混合A |
1.1517 |
1.1517 |
1.1600 |
1.1600 |
-0.0083 |
-0.72% |
| 2026-02-12 |
010547 |
博时恒进持有期混合A |
1.1600 |
1.1600 |
1.1557 |
1.1557 |
0.0043 |
0.37% |
| 2026-02-11 |
010547 |
博时恒进持有期混合A |
1.1557 |
1.1557 |
1.1539 |
1.1539 |
0.0018 |
0.16% |
| 2026-02-10 |
010547 |
博时恒进持有期混合A |
1.1539 |
1.1539 |
1.1518 |
1.1518 |
0.0021 |
0.18% |
| 2026-02-09 |
010547 |
博时恒进持有期混合A |
1.1518 |
1.1518 |
1.1433 |
1.1433 |
0.0085 |
0.74% |
| 2026-02-06 |
010547 |
博时恒进持有期混合A |
1.1433 |
1.1433 |
1.1430 |
1.1430 |
0.0003 |
0.03% |
| 2026-02-05 |
010547 |
博时恒进持有期混合A |
1.1430 |
1.1430 |
1.1508 |
1.1508 |
-0.0078 |
-0.68% |
| 2026-02-04 |
010547 |
博时恒进持有期混合A |
1.1508 |
1.1508 |
1.1539 |
1.1539 |
-0.0031 |
-0.27% |
| 2026-02-03 |
010547 |
博时恒进持有期混合A |
1.1539 |
1.1539 |
1.1451 |
1.1451 |
0.0088 |
0.77% |
| 2026-02-02 |
010547 |
博时恒进持有期混合A |
1.1451 |
1.1451 |
1.1596 |
1.1596 |
-0.0145 |
-1.25% |
| 2026-01-30 |
010547 |
博时恒进持有期混合A |
1.1596 |
1.1596 |
1.1652 |
1.1652 |
-0.0056 |
-0.48% |
| 2026-01-29 |
010547 |
博时恒进持有期混合A |
1.1652 |
1.1652 |
1.1680 |
1.1680 |
-0.0028 |
-0.24% |
| 2026-01-28 |
010547 |
博时恒进持有期混合A |
1.1680 |
1.1680 |
1.1621 |
1.1621 |
0.0059 |
0.51% |
| 2026-01-27 |
010547 |
博时恒进持有期混合A |
1.1621 |
1.1621 |
1.1615 |
1.1615 |
0.0006 |
0.05% |
| 2026-01-26 |
010547 |
博时恒进持有期混合A |
1.1615 |
1.1615 |
1.1630 |
1.1630 |
-0.0015 |
-0.13% |
| 2026-01-23 |
010547 |
博时恒进持有期混合A |
1.1630 |
1.1630 |
1.1588 |
1.1588 |
0.0042 |
0.36% |
| 2026-01-22 |
010547 |
博时恒进持有期混合A |
1.1588 |
1.1588 |
1.1580 |
1.1580 |
0.0008 |
0.07% |
| 2026-01-21 |
010547 |
博时恒进持有期混合A |
1.1580 |
1.1580 |
1.1553 |
1.1553 |
0.0027 |
0.23% |
| 2026-01-20 |
010547 |
博时恒进持有期混合A |
1.1553 |
1.1553 |
1.1582 |
1.1582 |
-0.0029 |
-0.25% |
| 2026-01-19 |
010547 |
博时恒进持有期混合A |
1.1582 |
1.1582 |
1.1540 |
1.1540 |
0.0042 |
0.36% |
| 2026-01-16 |
010547 |
博时恒进持有期混合A |
1.1540 |
1.1540 |
1.1546 |
1.1546 |
-0.0006 |
-0.05% |
| 2026-01-15 |
010547 |
博时恒进持有期混合A |
1.1546 |
1.1546 |
1.1551 |
1.1551 |
-0.0005 |
-0.04% |
| 2026-01-14 |
010547 |
博时恒进持有期混合A |
1.1551 |
1.1551 |
1.1514 |
1.1514 |
0.0037 |
0.32% |
| 2026-01-13 |
010547 |
博时恒进持有期混合A |
1.1514 |
1.1514 |
1.1515 |
1.1515 |
-0.0001 |
-0.01% |
| 2026-01-12 |
010547 |
博时恒进持有期混合A |
1.1515 |
1.1515 |
1.1444 |
1.1444 |
0.0071 |
0.62% |
| 2026-01-09 |
010547 |
博时恒进持有期混合A |
1.1444 |
1.1444 |
1.1400 |
1.1400 |
0.0044 |
0.39% |
| 2026-01-08 |
010547 |
博时恒进持有期混合A |
1.1400 |
1.1400 |
1.1413 |
1.1413 |
-0.0013 |
-0.11% |
| 2026-01-07 |
010547 |
博时恒进持有期混合A |
1.1413 |
1.1413 |
1.1428 |
1.1428 |
-0.0015 |
-0.13% |
| 2026-01-06 |
010547 |
博时恒进持有期混合A |
1.1428 |
1.1428 |
1.1375 |
1.1375 |
0.0053 |
0.47% |
| 2026-01-05 |
010547 |
博时恒进持有期混合A |
1.1375 |
1.1375 |
1.1307 |
1.1307 |
0.0068 |
0.60% |
| 2025-12-31 |
010547 |
博时恒进持有期混合A |
1.1307 |
1.1307 |
1.1322 |
1.1322 |
-0.0015 |
-0.13% |
| 2025-12-30 |
010547 |
博时恒进持有期混合A |
1.1322 |
1.1322 |
1.1295 |
1.1295 |
0.0027 |
0.24% |
| 2025-12-29 |
010547 |
博时恒进持有期混合A |
1.1295 |
1.1295 |
1.1323 |
1.1323 |
-0.0028 |
-0.25% |
| 2025-12-26 |
010547 |
博时恒进持有期混合A |
1.1323 |
1.1323 |
1.1308 |
1.1308 |
0.0015 |
0.13% |
| 2025-12-25 |
010547 |
博时恒进持有期混合A |
1.1308 |
1.1308 |
1.1303 |
1.1303 |
0.0005 |
0.04% |
| 2025-12-24 |
010547 |
博时恒进持有期混合A |
1.1303 |
1.1303 |
1.1285 |
1.1285 |
0.0018 |
0.16% |
| 2025-12-23 |
010547 |
博时恒进持有期混合A |
1.1285 |
1.1285 |
1.1277 |
1.1277 |
0.0008 |
0.07% |
| 2025-12-22 |
010547 |
博时恒进持有期混合A |
1.1277 |
1.1277 |
1.1234 |
1.1234 |
0.0043 |
0.38% |
| 2025-12-19 |
010547 |
博时恒进持有期混合A |
1.1234 |
1.1234 |
1.1215 |
1.1215 |
0.0019 |
0.17% |
| 2025-12-18 |
010547 |
博时恒进持有期混合A |
1.1215 |
1.1215 |
1.1227 |
1.1227 |
-0.0012 |
-0.11% |
| 2025-12-17 |
010547 |
博时恒进持有期混合A |
1.1227 |
1.1227 |
1.1168 |
1.1168 |
0.0059 |
0.53% |
| 2025-12-16 |
010547 |
博时恒进持有期混合A |
1.1168 |
1.1168 |
1.1218 |
1.1218 |
-0.0050 |
-0.45% |
| 2025-12-15 |
010547 |
博时恒进持有期混合A |
1.1218 |
1.1218 |
1.1214 |
1.1214 |
0.0004 |
0.04% |
| 2025-12-12 |
010547 |
博时恒进持有期混合A |
1.1214 |
1.1214 |
1.1228 |
1.1228 |
-0.0014 |
-0.12% |
| 2025-12-11 |
010547 |
博时恒进持有期混合A |
1.1228 |
1.1228 |
1.1231 |
1.1231 |
-0.0003 |
-0.03% |
| 2025-12-10 |
010547 |
博时恒进持有期混合A |
1.1231 |
1.1231 |
1.1203 |
1.1203 |
0.0028 |
0.25% |
| 2025-12-09 |
010547 |
博时恒进持有期混合A |
1.1203 |
1.1203 |
1.1186 |
1.1186 |
0.0017 |
0.15% |
| 2025-12-08 |
010547 |
博时恒进持有期混合A |
1.1186 |
1.1186 |
1.1169 |
1.1169 |
0.0017 |
0.15% |
| 2025-12-05 |
010547 |
博时恒进持有期混合A |
1.1169 |
1.1169 |
1.1127 |
1.1127 |
0.0042 |
0.38% |
| 2025-12-04 |
010547 |
博时恒进持有期混合A |
1.1127 |
1.1127 |
1.1134 |
1.1134 |
-0.0007 |
-0.06% |
| 2025-12-03 |
010547 |
博时恒进持有期混合A |
1.1134 |
1.1134 |
1.1168 |
1.1168 |
-0.0034 |
-0.30% |
| 2025-12-02 |
010547 |
博时恒进持有期混合A |
1.1168 |
1.1168 |
1.1192 |
1.1192 |
-0.0024 |
-0.21% |
| 2025-12-01 |
010547 |
博时恒进持有期混合A |
1.1192 |
1.1192 |
1.1158 |
1.1158 |
0.0034 |
0.30% |
| 2025-11-28 |
010547 |
博时恒进持有期混合A |
1.1158 |
1.1158 |
1.1146 |
1.1146 |
0.0012 |
0.11% |
| 2025-11-27 |
010547 |
博时恒进持有期混合A |
1.1146 |
1.1146 |
1.1157 |
1.1157 |
-0.0011 |
-0.10% |
| 2025-11-26 |
010547 |
博时恒进持有期混合A |
1.1157 |
1.1157 |
1.1154 |
1.1154 |
0.0003 |
0.03% |
| 2025-11-25 |
010547 |
博时恒进持有期混合A |
1.1154 |
1.1154 |
1.1116 |
1.1116 |
0.0038 |
0.34% |
| 2025-11-24 |
010547 |
博时恒进持有期混合A |
1.1116 |
1.1116 |
1.1110 |
1.1110 |
0.0006 |
0.05% |
| 2025-11-21 |
010547 |
博时恒进持有期混合A |
1.1110 |
1.1110 |
1.1222 |
1.1222 |
-0.0112 |
-1.00% |
| 2025-11-20 |
010547 |
博时恒进持有期混合A |
1.1222 |
1.1222 |
1.1236 |
1.1236 |
-0.0014 |
-0.12% |
| 2025-11-19 |
010547 |
博时恒进持有期混合A |
1.1236 |
1.1236 |
1.1231 |
1.1231 |
0.0005 |
0.04% |
| 2025-11-18 |
010547 |
博时恒进持有期混合A |
1.1231 |
1.1231 |
1.1294 |
1.1294 |
-0.0063 |
-0.56% |
| 2025-11-17 |
010547 |
博时恒进持有期混合A |
1.1294 |
1.1294 |
1.1321 |
1.1321 |
-0.0027 |
-0.24% |
| 2025-11-14 |
010547 |
博时恒进持有期混合A |
1.1321 |
1.1321 |
1.1381 |
1.1381 |
-0.0060 |
-0.53% |
| 2025-11-13 |
010547 |
博时恒进持有期混合A |
1.1381 |
1.1381 |
1.1344 |
1.1344 |
0.0037 |
0.33% |
| 2025-11-12 |
010547 |
博时恒进持有期混合A |
1.1344 |
1.1344 |
1.1340 |
1.1340 |
0.0004 |
0.04% |
| 2025-11-11 |
010547 |
博时恒进持有期混合A |
1.1340 |
1.1340 |
1.1366 |
1.1366 |
-0.0026 |
-0.23% |
| 2025-11-10 |
010547 |
博时恒进持有期混合A |
1.1366 |
1.1366 |
1.1382 |
1.1382 |
-0.0016 |
-0.14% |
| 2025-11-07 |
010547 |
博时恒进持有期混合A |
1.1382 |
1.1382 |
1.1392 |
1.1392 |
-0.0010 |
-0.09% |
| 2025-11-06 |
010547 |
博时恒进持有期混合A |
1.1392 |
1.1392 |
1.1332 |
1.1332 |
0.0060 |
0.53% |
| 2025-11-05 |
010547 |
博时恒进持有期混合A |
1.1332 |
1.1332 |
1.1321 |
1.1321 |
0.0011 |
0.10% |
| 2025-11-04 |
010547 |
博时恒进持有期混合A |
1.1321 |
1.1321 |
1.1378 |
1.1378 |
-0.0057 |
-0.50% |
| 2025-11-03 |
010547 |
博时恒进持有期混合A |
1.1378 |
1.1378 |
1.1366 |
1.1366 |
0.0012 |
0.11% |
| 2025-10-31 |
010547 |
博时恒进持有期混合A |
1.1366 |
1.1366 |
1.1421 |
1.1421 |
-0.0055 |
-0.48% |
| 2025-10-30 |
010547 |
博时恒进持有期混合A |
1.1421 |
1.1421 |
1.1449 |
1.1449 |
-0.0028 |
-0.24% |
| 2025-10-29 |
010547 |
博时恒进持有期混合A |
1.1449 |
1.1449 |
1.1387 |
1.1387 |
0.0062 |
0.54% |
| 2025-10-28 |
010547 |
博时恒进持有期混合A |
1.1387 |
1.1387 |
1.1421 |
1.1421 |
-0.0034 |
-0.30% |
| 2025-10-27 |
010547 |
博时恒进持有期混合A |
1.1421 |
1.1421 |
1.1364 |
1.1364 |
0.0057 |
0.50% |
| 2025-10-24 |
010547 |
博时恒进持有期混合A |
1.1364 |
1.1364 |
1.1288 |
1.1288 |
0.0076 |
0.67% |
| 2025-10-23 |
010547 |
博时恒进持有期混合A |
1.1288 |
1.1288 |
1.1292 |
1.1292 |
-0.0004 |
-0.04% |
| 2025-10-22 |
010547 |
博时恒进持有期混合A |
1.1292 |
1.1292 |
1.1295 |
1.1295 |
-0.0003 |
-0.03% |
| 2025-10-21 |
010547 |
博时恒进持有期混合A |
1.1295 |
1.1295 |
1.1210 |
1.1210 |
0.0085 |
0.76% |
| 2025-10-20 |
010547 |
博时恒进持有期混合A |
1.1210 |
1.1210 |
1.1210 |
1.1210 |
0.0000 |
0.00% |
| 2025-10-17 |
010547 |
博时恒进持有期混合A |
1.1210 |
1.1210 |
1.1318 |
1.1318 |
-0.0108 |
-0.95% |
| 2025-10-16 |
010547 |
博时恒进持有期混合A |
1.1318 |
1.1318 |
1.1323 |
1.1323 |
-0.0005 |
-0.04% |
| 2025-10-15 |
010547 |
博时恒进持有期混合A |
1.1323 |
1.1323 |
1.1294 |
1.1294 |
0.0029 |
0.26% |
| 2025-10-14 |
010547 |
博时恒进持有期混合A |
1.1294 |
1.1294 |
1.1400 |
1.1400 |
-0.0106 |
-0.93% |
| 2025-10-13 |
010547 |
博时恒进持有期混合A |
1.1400 |
1.1400 |
1.1397 |
1.1397 |
0.0003 |
0.03% |
| 2025-10-10 |
010547 |
博时恒进持有期混合A |
1.1397 |
1.1397 |
1.1539 |
1.1539 |
-0.0142 |
-1.23% |
| 2025-10-09 |
010547 |
博时恒进持有期混合A |
1.1539 |
1.1539 |
1.1502 |
1.1502 |
0.0037 |
0.32% |
| 2025-09-30 |
010547 |
博时恒进持有期混合A |
1.1502 |
1.1502 |
1.1478 |
1.1478 |
0.0024 |
0.21% |
| 2025-09-29 |
010547 |
博时恒进持有期混合A |
1.1478 |
1.1478 |
1.1431 |
1.1431 |
0.0047 |
0.41% |
| 2025-09-26 |
010547 |
博时恒进持有期混合A |
1.1431 |
1.1431 |
1.1492 |
1.1492 |
-0.0061 |
-0.53% |
| 2025-09-25 |
010547 |
博时恒进持有期混合A |
1.1492 |
1.1492 |
1.1462 |
1.1462 |
0.0030 |
0.26% |
| 2025-09-24 |
010547 |
博时恒进持有期混合A |
1.1462 |
1.1462 |
1.1426 |
1.1426 |
0.0036 |
0.32% |
| 2025-09-23 |
010547 |
博时恒进持有期混合A |
1.1426 |
1.1426 |
1.1432 |
1.1432 |
-0.0006 |
-0.05% |
| 2025-09-22 |
010547 |
博时恒进持有期混合A |
1.1432 |
1.1432 |
1.1371 |
1.1371 |
0.0061 |
0.54% |
| 2025-09-19 |
010547 |
博时恒进持有期混合A |
1.1371 |
1.1371 |
1.1398 |
1.1398 |
-0.0027 |
-0.24% |
| 2025-09-18 |
010547 |
博时恒进持有期混合A |
1.1398 |
1.1398 |
1.1420 |
1.1420 |
-0.0022 |
-0.19% |
| 2025-09-17 |
010547 |
博时恒进持有期混合A |
1.1420 |
1.1420 |
1.1346 |
1.1346 |
0.0074 |
0.65% |
