易方达磐恒九个月持有混合A基金净值查询(009247)
今天最新净值
1.1666
-0.0026 -0.22%
2026-09-15
盘中实时估值(仅供参考)
1.1370
-0.0003 -0.0229%
2026-03-24 15:39:58
- 累计净值：1.1666
- 成立日期：2020-08-07
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：6.6796亿
- 最近资产：7.22亿
- 基金公司：易方达基金
- 基金经理：张雅君
近一年,易方达磐恒九个月持有混合A(009247)基金累计收益率2.61%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
009247 |
易方达磐恒九个月持有混合A |
1.1656 |
1.1656 |
1.1666 |
1.1666 |
-0.0010 |
-0.09% |
| 2026-09-14 |
009247 |
易方达磐恒九个月持有混合A |
1.1666 |
1.1666 |
1.1692 |
1.1692 |
-0.0026 |
-0.22% |
| 2026-09-11 |
009247 |
易方达磐恒九个月持有混合A |
1.1692 |
1.1692 |
1.1743 |
1.1743 |
-0.0051 |
-0.43% |
| 2026-09-10 |
009247 |
易方达磐恒九个月持有混合A |
1.1743 |
1.1743 |
1.1757 |
1.1757 |
-0.0014 |
-0.12% |
| 2026-09-09 |
009247 |
易方达磐恒九个月持有混合A |
1.1757 |
1.1757 |
1.1759 |
1.1759 |
-0.0002 |
-0.02% |
| 2026-09-08 |
009247 |
易方达磐恒九个月持有混合A |
1.1759 |
1.1759 |
1.1745 |
1.1745 |
0.0014 |
0.12% |
| 2026-09-07 |
009247 |
易方达磐恒九个月持有混合A |
1.1745 |
1.1745 |
1.1761 |
1.1761 |
-0.0016 |
-0.14% |
| 2026-09-04 |
009247 |
易方达磐恒九个月持有混合A |
1.1761 |
1.1761 |
1.1765 |
1.1765 |
-0.0004 |
-0.03% |
| 2026-09-03 |
009247 |
易方达磐恒九个月持有混合A |
1.1765 |
1.1765 |
1.1726 |
1.1726 |
0.0039 |
0.33% |
| 2026-09-02 |
009247 |
易方达磐恒九个月持有混合A |
1.1726 |
1.1726 |
1.1779 |
1.1779 |
-0.0053 |
-0.45% |
|
|
| 2026-09-01 |
009247 |
易方达磐恒九个月持有混合A |
1.1779 |
1.1779 |
1.1753 |
1.1753 |
0.0026 |
0.22% |
| 2026-08-31 |
009247 |
易方达磐恒九个月持有混合A |
1.1753 |
1.1753 |
1.1755 |
1.1755 |
-0.0002 |
-0.02% |
| 2026-08-28 |
009247 |
易方达磐恒九个月持有混合A |
1.1755 |
1.1755 |
1.1731 |
1.1731 |
0.0024 |
0.20% |
| 2026-08-27 |
009247 |
易方达磐恒九个月持有混合A |
1.1731 |
1.1731 |
1.1691 |
1.1691 |
0.0040 |
0.34% |
| 2026-08-26 |
009247 |
易方达磐恒九个月持有混合A |
1.1691 |
1.1691 |
1.1667 |
1.1667 |
0.0024 |
0.21% |
| 2026-08-25 |
009247 |
易方达磐恒九个月持有混合A |
1.1667 |
1.1667 |
1.1677 |
1.1677 |
-0.0010 |
-0.09% |
| 2026-08-24 |
009247 |
易方达磐恒九个月持有混合A |
1.1677 |
1.1677 |
1.1656 |
1.1656 |
0.0021 |
0.18% |
| 2026-08-21 |
009247 |
易方达磐恒九个月持有混合A |
1.1656 |
1.1656 |
1.1646 |
1.1646 |
0.0010 |
0.09% |
| 2026-08-20 |
009247 |
易方达磐恒九个月持有混合A |
1.1646 |
1.1646 |
1.1619 |
1.1619 |
0.0027 |
0.23% |
| 2026-08-19 |
009247 |
易方达磐恒九个月持有混合A |
1.1619 |
1.1619 |
1.1648 |
1.1648 |
-0.0029 |
-0.25% |
| 2026-08-18 |
009247 |
易方达磐恒九个月持有混合A |
1.1648 |
1.1648 |
1.1625 |
1.1625 |
0.0023 |
0.20% |
| 2026-08-17 |
009247 |
易方达磐恒九个月持有混合A |
1.1625 |
1.1625 |
1.1573 |
1.1573 |
0.0052 |
0.45% |
| 2026-08-14 |
009247 |
易方达磐恒九个月持有混合A |
1.1573 |
1.1573 |
1.1562 |
1.1562 |
0.0011 |
0.10% |
| 2026-08-13 |
009247 |
易方达磐恒九个月持有混合A |
1.1562 |
1.1562 |
1.1618 |
1.1618 |
-0.0056 |
-0.48% |
| 2026-08-12 |
009247 |
易方达磐恒九个月持有混合A |
1.1618 |
1.1618 |
1.1614 |
1.1614 |
0.0004 |
0.03% |
|
|
| 2026-08-11 |
009247 |
易方达磐恒九个月持有混合A |
1.1614 |
1.1614 |
1.1651 |
1.1651 |
-0.0037 |
-0.32% |
| 2026-08-10 |
009247 |
易方达磐恒九个月持有混合A |
1.1651 |
1.1651 |
1.1588 |
1.1588 |
0.0063 |
0.54% |
| 2026-08-07 |
009247 |
易方达磐恒九个月持有混合A |
1.1588 |
1.1588 |
1.1558 |
1.1558 |
0.0030 |
0.26% |
| 2026-08-06 |
009247 |
易方达磐恒九个月持有混合A |
1.1558 |
1.1558 |
1.1556 |
1.1556 |
0.0002 |
0.02% |
| 2026-08-05 |
009247 |
易方达磐恒九个月持有混合A |
1.1556 |
1.1556 |
1.1543 |
1.1543 |
0.0013 |
0.11% |
| 2026-08-04 |
009247 |
易方达磐恒九个月持有混合A |
1.1543 |
1.1543 |
1.1588 |
1.1588 |
-0.0045 |
-0.39% |
| 2026-08-03 |
009247 |
易方达磐恒九个月持有混合A |
1.1588 |
1.1588 |
1.1587 |
1.1587 |
0.0001 |
0.01% |
| 2026-07-31 |
009247 |
易方达磐恒九个月持有混合A |
1.1587 |
1.1587 |
1.1584 |
1.1584 |
0.0003 |
0.03% |
| 2026-07-30 |
009247 |
易方达磐恒九个月持有混合A |
1.1584 |
1.1584 |
1.1553 |
1.1553 |
0.0031 |
0.27% |
| 2026-07-29 |
009247 |
易方达磐恒九个月持有混合A |
1.1553 |
1.1553 |
1.1498 |
1.1498 |
0.0055 |
0.48% |
| 2026-07-28 |
009247 |
易方达磐恒九个月持有混合A |
1.1498 |
1.1498 |
1.1498 |
1.1498 |
0.0000 |
0.00% |
| 2026-07-27 |
009247 |
易方达磐恒九个月持有混合A |
1.1498 |
1.1498 |
1.1365 |
1.1365 |
0.0133 |
1.17% |
| 2026-07-24 |
009247 |
易方达磐恒九个月持有混合A |
1.1365 |
1.1365 |
1.1415 |
1.1415 |
-0.0050 |
-0.44% |
| 2026-07-23 |
009247 |
易方达磐恒九个月持有混合A |
1.1415 |
1.1415 |
1.1398 |
1.1398 |
0.0017 |
0.15% |
| 2026-07-22 |
009247 |
易方达磐恒九个月持有混合A |
1.1398 |
1.1398 |
1.1370 |
1.1370 |
0.0028 |
0.25% |
| 2026-07-21 |
009247 |
易方达磐恒九个月持有混合A |
1.1370 |
1.1370 |
1.1362 |
1.1362 |
0.0008 |
0.07% |
| 2026-07-20 |
009247 |
易方达磐恒九个月持有混合A |
1.1362 |
1.1362 |
1.1294 |
1.1294 |
0.0068 |
0.60% |
| 2026-07-17 |
009247 |
易方达磐恒九个月持有混合A |
1.1294 |
1.1294 |
1.1328 |
1.1328 |
-0.0034 |
-0.30% |
| 2026-07-16 |
009247 |
易方达磐恒九个月持有混合A |
1.1328 |
1.1328 |
1.1351 |
1.1351 |
-0.0023 |
-0.20% |
| 2026-07-15 |
009247 |
易方达磐恒九个月持有混合A |
1.1351 |
1.1351 |
1.1321 |
1.1321 |
0.0030 |
0.26% |
| 2026-07-14 |
009247 |
易方达磐恒九个月持有混合A |
1.1321 |
1.1321 |
1.1288 |
1.1288 |
0.0033 |
0.29% |
| 2026-07-13 |
009247 |
易方达磐恒九个月持有混合A |
1.1288 |
1.1288 |
1.1322 |
1.1322 |
-0.0034 |
-0.30% |
| 2026-07-10 |
009247 |
易方达磐恒九个月持有混合A |
1.1322 |
1.1322 |
1.1318 |
1.1318 |
0.0004 |
0.04% |
| 2026-07-09 |
009247 |
易方达磐恒九个月持有混合A |
1.1318 |
1.1318 |
1.1315 |
1.1315 |
0.0003 |
0.03% |
| 2026-07-08 |
009247 |
易方达磐恒九个月持有混合A |
1.1315 |
1.1315 |
1.1318 |
1.1318 |
-0.0003 |
-0.03% |
| 2026-07-07 |
009247 |
易方达磐恒九个月持有混合A |
1.1318 |
1.1318 |
1.1349 |
1.1349 |
-0.0031 |
-0.27% |
| 2026-07-06 |
009247 |
易方达磐恒九个月持有混合A |
1.1349 |
1.1349 |
1.1328 |
1.1328 |
0.0021 |
0.19% |
| 2026-07-03 |
009247 |
易方达磐恒九个月持有混合A |
1.1328 |
1.1328 |
1.1326 |
1.1326 |
0.0002 |
0.02% |
| 2026-07-02 |
009247 |
易方达磐恒九个月持有混合A |
1.1326 |
1.1326 |
1.1343 |
1.1343 |
-0.0017 |
-0.15% |
| 2026-07-01 |
009247 |
易方达磐恒九个月持有混合A |
1.1343 |
1.1343 |
1.1343 |
1.1343 |
0.0000 |
0.00% |
| 2026-06-30 |
009247 |
易方达磐恒九个月持有混合A |
1.1343 |
1.1343 |
1.1368 |
1.1368 |
-0.0025 |
-0.22% |
| 2026-06-29 |
009247 |
易方达磐恒九个月持有混合A |
1.1368 |
1.1368 |
1.1304 |
1.1304 |
0.0064 |
0.57% |
| 2026-06-26 |
009247 |
易方达磐恒九个月持有混合A |
1.1304 |
1.1304 |
1.1336 |
1.1336 |
-0.0032 |
-0.28% |
| 2026-06-25 |
009247 |
易方达磐恒九个月持有混合A |
1.1336 |
1.1336 |
1.1305 |
1.1305 |
0.0031 |
0.27% |
| 2026-06-24 |
009247 |
易方达磐恒九个月持有混合A |
1.1305 |
1.1305 |
1.1272 |
1.1272 |
0.0033 |
0.29% |
| 2026-06-23 |
009247 |
易方达磐恒九个月持有混合A |
1.1272 |
1.1272 |
1.1336 |
1.1336 |
-0.0064 |
-0.56% |
| 2026-06-22 |
009247 |
易方达磐恒九个月持有混合A |
1.1336 |
1.1336 |
1.1278 |
1.1278 |
0.0058 |
0.51% |
| 2026-06-18 |
009247 |
易方达磐恒九个月持有混合A |
1.1278 |
1.1278 |
1.1325 |
1.1325 |
-0.0047 |
-0.42% |
| 2026-06-17 |
009247 |
易方达磐恒九个月持有混合A |
1.1325 |
1.1325 |
1.1315 |
1.1315 |
0.0010 |
0.09% |
| 2026-06-16 |
009247 |
易方达磐恒九个月持有混合A |
1.1315 |
1.1315 |
1.1317 |
1.1317 |
-0.0002 |
-0.02% |
| 2026-06-15 |
009247 |
易方达磐恒九个月持有混合A |
1.1317 |
1.1317 |
1.1271 |
1.1271 |
0.0046 |
0.41% |
| 2026-06-12 |
009247 |
易方达磐恒九个月持有混合A |
1.1271 |
1.1271 |
1.1208 |
1.1208 |
0.0063 |
0.56% |
| 2026-06-11 |
009247 |
易方达磐恒九个月持有混合A |
1.1208 |
1.1208 |
1.1240 |
1.1240 |
-0.0032 |
-0.28% |
| 2026-06-10 |
009247 |
易方达磐恒九个月持有混合A |
1.1240 |
1.1240 |
1.1270 |
1.1270 |
-0.0030 |
-0.27% |
| 2026-06-09 |
009247 |
易方达磐恒九个月持有混合A |
1.1270 |
1.1270 |
1.1269 |
1.1269 |
0.0001 |
0.01% |
| 2026-06-08 |
009247 |
易方达磐恒九个月持有混合A |
1.1269 |
1.1269 |
1.1334 |
1.1334 |
-0.0065 |
-0.57% |
| 2026-06-05 |
009247 |
易方达磐恒九个月持有混合A |
1.1334 |
1.1334 |
1.1327 |
1.1327 |
0.0007 |
0.06% |
| 2026-06-04 |
009247 |
易方达磐恒九个月持有混合A |
1.1327 |
1.1327 |
1.1350 |
1.1350 |
-0.0023 |
-0.20% |
| 2026-06-03 |
009247 |
易方达磐恒九个月持有混合A |
1.1350 |
1.1350 |
1.1380 |
1.1380 |
-0.0030 |
-0.26% |
| 2026-06-02 |
009247 |
易方达磐恒九个月持有混合A |
1.1380 |
1.1380 |
1.1398 |
1.1398 |
-0.0018 |
-0.16% |
| 2026-06-01 |
009247 |
易方达磐恒九个月持有混合A |
1.1398 |
1.1398 |
1.1387 |
1.1387 |
0.0011 |
0.10% |
| 2026-05-29 |
009247 |
易方达磐恒九个月持有混合A |
1.1387 |
1.1387 |
1.1379 |
1.1379 |
0.0008 |
0.07% |
| 2026-05-28 |
009247 |
易方达磐恒九个月持有混合A |
1.1379 |
1.1379 |
1.1403 |
1.1403 |
-0.0024 |
-0.21% |
| 2026-05-27 |
009247 |
易方达磐恒九个月持有混合A |
1.1403 |
1.1403 |
1.1411 |
1.1411 |
-0.0008 |
-0.07% |
| 2026-05-26 |
009247 |
易方达磐恒九个月持有混合A |
1.1411 |
1.1411 |
1.1400 |
1.1400 |
0.0011 |
0.10% |
| 2026-05-25 |
009247 |
易方达磐恒九个月持有混合A |
1.1400 |
1.1400 |
1.1385 |
1.1385 |
0.0015 |
0.13% |
| 2026-05-22 |
009247 |
易方达磐恒九个月持有混合A |
1.1385 |
1.1385 |
1.1378 |
1.1378 |
0.0007 |
0.06% |
| 2026-05-21 |
009247 |
易方达磐恒九个月持有混合A |
1.1378 |
1.1378 |
1.1411 |
1.1411 |
-0.0033 |
-0.29% |
| 2026-05-20 |
009247 |
易方达磐恒九个月持有混合A |
1.1411 |
1.1411 |
1.1423 |
1.1423 |
-0.0012 |
-0.11% |
| 2026-05-19 |
009247 |
易方达磐恒九个月持有混合A |
1.1423 |
1.1423 |
1.1392 |
1.1392 |
0.0031 |
0.27% |
| 2026-05-18 |
009247 |
易方达磐恒九个月持有混合A |
1.1392 |
1.1392 |
1.1414 |
1.1414 |
-0.0022 |
-0.19% |
| 2026-05-15 |
009247 |
易方达磐恒九个月持有混合A |
1.1414 |
1.1414 |
1.1454 |
1.1454 |
-0.0040 |
-0.35% |
| 2026-05-14 |
009247 |
易方达磐恒九个月持有混合A |
1.1454 |
1.1454 |
1.1488 |
1.1488 |
-0.0034 |
-0.30% |
| 2026-05-13 |
009247 |
易方达磐恒九个月持有混合A |
1.1488 |
1.1488 |
1.1493 |
1.1493 |
-0.0005 |
-0.04% |
| 2026-05-12 |
009247 |
易方达磐恒九个月持有混合A |
1.1493 |
1.1493 |
1.1499 |
1.1499 |
-0.0006 |
-0.05% |
| 2026-05-11 |
009247 |
易方达磐恒九个月持有混合A |
1.1499 |
1.1499 |
1.1482 |
1.1482 |
0.0017 |
0.15% |
| 2026-05-08 |
009247 |
易方达磐恒九个月持有混合A |
1.1482 |
1.1482 |
1.1499 |
1.1499 |
-0.0017 |
-0.15% |
| 2026-04-30 |
009247 |
易方达磐恒九个月持有混合A |
1.1511 |
1.1511 |
1.1507 |
1.1507 |
0.0004 |
0.03% |
| 2026-04-29 |
009247 |
易方达磐恒九个月持有混合A |
1.1507 |
1.1507 |
1.1404 |
1.1404 |
0.0103 |
0.90% |
| 2026-04-28 |
009247 |
易方达磐恒九个月持有混合A |
1.1404 |
1.1404 |
1.1396 |
1.1396 |
0.0008 |
0.07% |
| 2026-04-27 |
009247 |
易方达磐恒九个月持有混合A |
1.1396 |
1.1396 |
1.1398 |
1.1398 |
-0.0002 |
-0.02% |
| 2026-04-24 |
009247 |
易方达磐恒九个月持有混合A |
1.1398 |
1.1398 |
1.1359 |
1.1359 |
0.0039 |
0.34% |
| 2026-04-23 |
009247 |
易方达磐恒九个月持有混合A |
1.1359 |
1.1359 |
1.1378 |
1.1378 |
-0.0019 |
-0.17% |
| 2026-04-22 |
009247 |
易方达磐恒九个月持有混合A |
1.1378 |
1.1378 |
1.1380 |
1.1380 |
-0.0002 |
-0.02% |
| 2026-04-21 |
009247 |
易方达磐恒九个月持有混合A |
1.1380 |
1.1380 |
1.1364 |
1.1364 |
0.0016 |
0.14% |
| 2026-04-20 |
009247 |
易方达磐恒九个月持有混合A |
1.1364 |
1.1364 |
1.1334 |
1.1334 |
0.0030 |
0.26% |
| 2026-04-17 |
009247 |
易方达磐恒九个月持有混合A |
1.1334 |
1.1334 |
1.1378 |
1.1378 |
-0.0044 |
-0.39% |
| 2026-04-16 |
009247 |
易方达磐恒九个月持有混合A |
1.1378 |
1.1378 |
1.1354 |
1.1354 |
0.0024 |
0.21% |
| 2026-04-15 |
009247 |
易方达磐恒九个月持有混合A |
1.1354 |
1.1354 |
1.1358 |
1.1358 |
-0.0004 |
-0.04% |
| 2026-04-14 |
009247 |
易方达磐恒九个月持有混合A |
1.1358 |
1.1358 |
1.1350 |
1.1350 |
0.0008 |
0.07% |
| 2026-04-13 |
009247 |
易方达磐恒九个月持有混合A |
1.1350 |
1.1350 |
1.1344 |
1.1344 |
0.0006 |
0.05% |
| 2026-04-10 |
009247 |
易方达磐恒九个月持有混合A |
1.1344 |
1.1344 |
1.1331 |
1.1331 |
0.0013 |
0.11% |
| 2026-04-09 |
009247 |
易方达磐恒九个月持有混合A |
1.1331 |
1.1331 |
1.1353 |
1.1353 |
-0.0022 |
-0.19% |
| 2026-04-08 |
009247 |
易方达磐恒九个月持有混合A |
1.1353 |
1.1353 |
1.1283 |
1.1283 |
0.0070 |
0.62% |
| 2026-04-07 |
009247 |
易方达磐恒九个月持有混合A |
1.1283 |
1.1283 |
1.1256 |
1.1256 |
0.0027 |
0.24% |
| 2026-04-03 |
009247 |
易方达磐恒九个月持有混合A |
1.1256 |
1.1256 |
1.1284 |
1.1284 |
-0.0028 |
-0.25% |
| 2026-04-02 |
009247 |
易方达磐恒九个月持有混合A |
1.1284 |
1.1284 |
1.1305 |
1.1305 |
-0.0021 |
-0.19% |
| 2026-04-01 |
009247 |
易方达磐恒九个月持有混合A |
1.1305 |
1.1305 |
1.1252 |
1.1252 |
0.0053 |
0.47% |
| 2026-03-31 |
009247 |
易方达磐恒九个月持有混合A |
1.1252 |
1.1252 |
1.1277 |
1.1277 |
-0.0025 |
-0.22% |
| 2026-03-30 |
009247 |
易方达磐恒九个月持有混合A |
1.1277 |
1.1277 |
1.1273 |
1.1273 |
0.0004 |
0.04% |
| 2026-03-27 |
009247 |
易方达磐恒九个月持有混合A |
1.1273 |
1.1273 |
1.1255 |
1.1255 |
0.0018 |
0.16% |
| 2026-03-26 |
009247 |
易方达磐恒九个月持有混合A |
1.1255 |
1.1255 |
1.1270 |
1.1270 |
-0.0015 |
-0.13% |
| 2026-03-25 |
009247 |
易方达磐恒九个月持有混合A |
1.1270 |
1.1270 |
1.1215 |
1.1215 |
0.0055 |
0.49% |
| 2026-03-24 |
009247 |
易方达磐恒九个月持有混合A |
1.1215 |
1.1215 |
1.1171 |
1.1171 |
0.0044 |
0.39% |
| 2026-03-23 |
009247 |
易方达磐恒九个月持有混合A |
1.1171 |
1.1171 |
1.1262 |
1.1262 |
-0.0091 |
-0.81% |
| 2026-03-20 |
009247 |
易方达磐恒九个月持有混合A |
1.1262 |
1.1262 |
1.1304 |
1.1304 |
-0.0042 |
-0.37% |
| 2026-03-19 |
009247 |
易方达磐恒九个月持有混合A |
1.1304 |
1.1304 |
1.1366 |
1.1366 |
-0.0062 |
-0.55% |
| 2026-03-18 |
009247 |
易方达磐恒九个月持有混合A |
1.1366 |
1.1366 |
1.1373 |
1.1373 |
-0.0007 |
-0.06% |
| 2026-03-17 |
009247 |
易方达磐恒九个月持有混合A |
1.1373 |
1.1373 |
1.1390 |
1.1390 |
-0.0017 |
-0.15% |
| 2026-03-16 |
009247 |
易方达磐恒九个月持有混合A |
1.1390 |
1.1390 |
1.1417 |
1.1417 |
-0.0027 |
-0.24% |
| 2026-03-13 |
009247 |
易方达磐恒九个月持有混合A |
1.1417 |
1.1417 |
1.1445 |
1.1445 |
-0.0028 |
-0.24% |
| 2026-03-12 |
009247 |
易方达磐恒九个月持有混合A |
1.1445 |
1.1445 |
1.1451 |
1.1451 |
-0.0006 |
-0.05% |
| 2026-03-11 |
009247 |
易方达磐恒九个月持有混合A |
1.1451 |
1.1451 |
1.1429 |
1.1429 |
0.0022 |
0.19% |
| 2026-03-10 |
009247 |
易方达磐恒九个月持有混合A |
1.1429 |
1.1429 |
1.1424 |
1.1424 |
0.0005 |
0.04% |
| 2026-03-09 |
009247 |
易方达磐恒九个月持有混合A |
1.1424 |
1.1424 |
1.1474 |
1.1474 |
-0.0050 |
-0.44% |
| 2026-03-06 |
009247 |
易方达磐恒九个月持有混合A |
1.1474 |
1.1474 |
1.1420 |
1.1420 |
0.0054 |
0.47% |
| 2026-03-05 |
009247 |
易方达磐恒九个月持有混合A |
1.1420 |
1.1420 |
1.1425 |
1.1425 |
-0.0005 |
-0.04% |
| 2026-03-04 |
009247 |
易方达磐恒九个月持有混合A |
1.1425 |
1.1425 |
1.1480 |
1.1480 |
-0.0055 |
-0.48% |
| 2026-03-03 |
009247 |
易方达磐恒九个月持有混合A |
1.1480 |
1.1480 |
1.1514 |
1.1514 |
-0.0034 |
-0.30% |
| 2026-03-02 |
009247 |
易方达磐恒九个月持有混合A |
1.1514 |
1.1514 |
1.1498 |
1.1498 |
0.0016 |
0.14% |
| 2026-02-27 |
009247 |
易方达磐恒九个月持有混合A |
1.1498 |
1.1498 |
1.1475 |
1.1475 |
0.0023 |
0.20% |
| 2026-02-26 |
009247 |
易方达磐恒九个月持有混合A |
1.1475 |
1.1475 |
1.1468 |
1.1468 |
0.0007 |
0.06% |
| 2026-02-25 |
009247 |
易方达磐恒九个月持有混合A |
1.1468 |
1.1468 |
1.1445 |
1.1445 |
0.0023 |
0.20% |
| 2026-02-24 |
009247 |
易方达磐恒九个月持有混合A |
1.1445 |
1.1445 |
1.1420 |
1.1420 |
0.0025 |
0.22% |
| 2026-02-13 |
009247 |
易方达磐恒九个月持有混合A |
1.1420 |
1.1420 |
1.1468 |
1.1468 |
-0.0048 |
-0.42% |
| 2026-02-12 |
009247 |
易方达磐恒九个月持有混合A |
1.1468 |
1.1468 |
1.1487 |
1.1487 |
-0.0019 |
-0.17% |
| 2026-02-11 |
009247 |
易方达磐恒九个月持有混合A |
1.1487 |
1.1487 |
1.1470 |
1.1470 |
0.0017 |
0.15% |
| 2026-02-10 |
009247 |
易方达磐恒九个月持有混合A |
1.1470 |
1.1470 |
1.1464 |
1.1464 |
0.0006 |
0.05% |
| 2026-02-09 |
009247 |
易方达磐恒九个月持有混合A |
1.1464 |
1.1464 |
1.1431 |
1.1431 |
0.0033 |
0.29% |
| 2026-02-06 |
009247 |
易方达磐恒九个月持有混合A |
1.1431 |
1.1431 |
1.1424 |
1.1424 |
0.0007 |
0.06% |
| 2026-02-05 |
009247 |
易方达磐恒九个月持有混合A |
1.1424 |
1.1424 |
1.1434 |
1.1434 |
-0.0010 |
-0.09% |
| 2026-02-04 |
009247 |
易方达磐恒九个月持有混合A |
1.1434 |
1.1434 |
1.1384 |
1.1384 |
0.0050 |
0.44% |
| 2026-02-03 |
009247 |
易方达磐恒九个月持有混合A |
1.1384 |
1.1384 |
1.1342 |
1.1342 |
0.0042 |
0.37% |
| 2026-02-02 |
009247 |
易方达磐恒九个月持有混合A |
1.1342 |
1.1342 |
1.1437 |
1.1437 |
-0.0095 |
-0.83% |
| 2026-01-30 |
009247 |
易方达磐恒九个月持有混合A |
1.1437 |
1.1437 |
1.1466 |
1.1466 |
-0.0029 |
-0.25% |
| 2026-01-29 |
009247 |
易方达磐恒九个月持有混合A |
1.1466 |
1.1466 |
1.1430 |
1.1430 |
0.0036 |
0.31% |
| 2026-01-28 |
009247 |
易方达磐恒九个月持有混合A |
1.1430 |
1.1430 |
1.1425 |
1.1425 |
0.0005 |
0.04% |
| 2026-01-27 |
009247 |
易方达磐恒九个月持有混合A |
1.1425 |
1.1425 |
1.1441 |
1.1441 |
-0.0016 |
-0.14% |
| 2026-01-26 |
009247 |
易方达磐恒九个月持有混合A |
1.1441 |
1.1441 |
1.1442 |
1.1442 |
-0.0001 |
-0.01% |
| 2026-01-23 |
009247 |
易方达磐恒九个月持有混合A |
1.1442 |
1.1442 |
1.1441 |
1.1441 |
0.0001 |
0.01% |
| 2026-01-22 |
009247 |
易方达磐恒九个月持有混合A |
1.1441 |
1.1441 |
1.1428 |
1.1428 |
0.0013 |
0.11% |
| 2026-01-21 |
009247 |
易方达磐恒九个月持有混合A |
1.1428 |
1.1428 |
1.1435 |
1.1435 |
-0.0007 |
-0.06% |
| 2026-01-20 |
009247 |
易方达磐恒九个月持有混合A |
1.1435 |
1.1435 |
1.1406 |
1.1406 |
0.0029 |
0.25% |
| 2026-01-19 |
009247 |
易方达磐恒九个月持有混合A |
1.1406 |
1.1406 |
1.1356 |
1.1356 |
0.0050 |
0.44% |
| 2026-01-16 |
009247 |
易方达磐恒九个月持有混合A |
1.1356 |
1.1356 |
1.1380 |
1.1380 |
-0.0024 |
-0.21% |
| 2026-01-15 |
009247 |
易方达磐恒九个月持有混合A |
1.1380 |
1.1380 |
1.1376 |
1.1376 |
0.0004 |
0.04% |
| 2026-01-14 |
009247 |
易方达磐恒九个月持有混合A |
1.1376 |
1.1376 |
1.1397 |
1.1397 |
-0.0021 |
-0.18% |
| 2026-01-13 |
009247 |
易方达磐恒九个月持有混合A |
1.1397 |
1.1397 |
1.1428 |
1.1428 |
-0.0031 |
-0.27% |
| 2026-01-12 |
009247 |
易方达磐恒九个月持有混合A |
1.1428 |
1.1428 |
1.1404 |
1.1404 |
0.0024 |
0.21% |
| 2026-01-09 |
009247 |
易方达磐恒九个月持有混合A |
1.1404 |
1.1404 |
1.1392 |
1.1392 |
0.0012 |
0.11% |
| 2026-01-08 |
009247 |
易方达磐恒九个月持有混合A |
1.1392 |
1.1392 |
1.1401 |
1.1401 |
-0.0009 |
-0.08% |
| 2026-01-07 |
009247 |
易方达磐恒九个月持有混合A |
1.1401 |
1.1401 |
1.1409 |
1.1409 |
-0.0008 |
-0.07% |
| 2026-01-06 |
009247 |
易方达磐恒九个月持有混合A |
1.1409 |
1.1409 |
1.1374 |
1.1374 |
0.0035 |
0.31% |
| 2026-01-05 |
009247 |
易方达磐恒九个月持有混合A |
1.1374 |
1.1374 |
1.1349 |
1.1349 |
0.0025 |
0.22% |
| 2025-12-31 |
009247 |
易方达磐恒九个月持有混合A |
1.1349 |
1.1349 |
1.1350 |
1.1350 |
-0.0001 |
-0.01% |
| 2025-12-30 |
009247 |
易方达磐恒九个月持有混合A |
1.1350 |
1.1350 |
1.1339 |
1.1339 |
0.0011 |
0.10% |
| 2025-12-29 |
009247 |
易方达磐恒九个月持有混合A |
1.1339 |
1.1339 |
1.1335 |
1.1335 |
0.0004 |
0.04% |
| 2025-12-26 |
009247 |
易方达磐恒九个月持有混合A |
1.1335 |
1.1335 |
1.1337 |
1.1337 |
-0.0002 |
-0.02% |
| 2025-12-25 |
009247 |
易方达磐恒九个月持有混合A |
1.1337 |
1.1337 |
1.1326 |
1.1326 |
0.0011 |
0.10% |
| 2025-12-24 |
009247 |
易方达磐恒九个月持有混合A |
1.1326 |
1.1326 |
1.1325 |
1.1325 |
0.0001 |
0.01% |
| 2025-12-23 |
009247 |
易方达磐恒九个月持有混合A |
1.1325 |
1.1325 |
1.1328 |
1.1328 |
-0.0003 |
-0.03% |
| 2025-12-22 |
009247 |
易方达磐恒九个月持有混合A |
1.1328 |
1.1328 |
1.1329 |
1.1329 |
-0.0001 |
-0.01% |
| 2025-12-19 |
009247 |
易方达磐恒九个月持有混合A |
1.1329 |
1.1329 |
1.1312 |
1.1312 |
0.0017 |
0.15% |
| 2025-12-18 |
009247 |
易方达磐恒九个月持有混合A |
1.1312 |
1.1312 |
1.1292 |
1.1292 |
0.0020 |
0.18% |
| 2025-12-17 |
009247 |
易方达磐恒九个月持有混合A |
1.1292 |
1.1292 |
1.1253 |
1.1253 |
0.0039 |
0.35% |
| 2025-12-16 |
009247 |
易方达磐恒九个月持有混合A |
1.1253 |
1.1253 |
1.1255 |
1.1255 |
-0.0002 |
-0.02% |
| 2025-12-15 |
009247 |
易方达磐恒九个月持有混合A |
1.1255 |
1.1255 |
1.1246 |
1.1246 |
0.0009 |
0.08% |
| 2025-12-12 |
009247 |
易方达磐恒九个月持有混合A |
1.1246 |
1.1246 |
1.1235 |
1.1235 |
0.0011 |
0.10% |
| 2025-12-11 |
009247 |
易方达磐恒九个月持有混合A |
1.1235 |
1.1235 |
1.1257 |
1.1257 |
-0.0022 |
-0.20% |
| 2025-12-10 |
009247 |
易方达磐恒九个月持有混合A |
1.1257 |
1.1257 |
1.1255 |
1.1255 |
0.0002 |
0.02% |
| 2025-12-09 |
009247 |
易方达磐恒九个月持有混合A |
1.1255 |
1.1255 |
1.1273 |
1.1273 |
-0.0018 |
-0.16% |
| 2025-12-08 |
009247 |
易方达磐恒九个月持有混合A |
1.1273 |
1.1273 |
1.1285 |
1.1285 |
-0.0012 |
-0.11% |
| 2025-12-05 |
009247 |
易方达磐恒九个月持有混合A |
1.1285 |
1.1285 |
1.1278 |
1.1278 |
0.0007 |
0.06% |
| 2025-12-04 |
009247 |
易方达磐恒九个月持有混合A |
1.1278 |
1.1278 |
1.1298 |
1.1298 |
-0.0020 |
-0.18% |
| 2025-12-03 |
009247 |
易方达磐恒九个月持有混合A |
1.1298 |
1.1298 |
1.1306 |
1.1306 |
-0.0008 |
-0.07% |
| 2025-12-02 |
009247 |
易方达磐恒九个月持有混合A |
1.1306 |
1.1306 |
1.1319 |
1.1319 |
-0.0013 |
-0.11% |
| 2025-12-01 |
009247 |
易方达磐恒九个月持有混合A |
1.1319 |
1.1319 |
1.1295 |
1.1295 |
0.0024 |
0.21% |
| 2025-11-28 |
009247 |
易方达磐恒九个月持有混合A |
1.1295 |
1.1295 |
1.1291 |
1.1291 |
0.0004 |
0.04% |
| 2025-11-27 |
009247 |
易方达磐恒九个月持有混合A |
1.1291 |
1.1291 |
1.1298 |
1.1298 |
-0.0007 |
-0.06% |
| 2025-11-26 |
009247 |
易方达磐恒九个月持有混合A |
1.1298 |
1.1298 |
1.1311 |
1.1311 |
-0.0013 |
-0.11% |
| 2025-11-25 |
009247 |
易方达磐恒九个月持有混合A |
1.1311 |
1.1311 |
1.1316 |
1.1316 |
-0.0005 |
-0.04% |
| 2025-11-24 |
009247 |
易方达磐恒九个月持有混合A |
1.1316 |
1.1316 |
1.1329 |
1.1329 |
-0.0013 |
-0.11% |
| 2025-11-21 |
009247 |
易方达磐恒九个月持有混合A |
1.1329 |
1.1329 |
1.1363 |
1.1363 |
-0.0034 |
-0.30% |
| 2025-11-20 |
009247 |
易方达磐恒九个月持有混合A |
1.1363 |
1.1363 |
1.1372 |
1.1372 |
-0.0009 |
-0.08% |
| 2025-11-19 |
009247 |
易方达磐恒九个月持有混合A |
1.1372 |
1.1372 |
1.1375 |
1.1375 |
-0.0003 |
-0.03% |
| 2025-11-18 |
009247 |
易方达磐恒九个月持有混合A |
1.1375 |
1.1375 |
1.1388 |
1.1388 |
-0.0013 |
-0.11% |
| 2025-11-17 |
009247 |
易方达磐恒九个月持有混合A |
1.1388 |
1.1388 |
1.1414 |
1.1414 |
-0.0026 |
-0.23% |
| 2025-11-14 |
009247 |
易方达磐恒九个月持有混合A |
1.1414 |
1.1414 |
1.1432 |
1.1432 |
-0.0018 |
-0.16% |
| 2025-11-13 |
009247 |
易方达磐恒九个月持有混合A |
1.1432 |
1.1432 |
1.1425 |
1.1425 |
0.0007 |
0.06% |
| 2025-11-12 |
009247 |
易方达磐恒九个月持有混合A |
1.1425 |
1.1425 |
1.1430 |
1.1430 |
-0.0005 |
-0.04% |
| 2025-11-11 |
009247 |
易方达磐恒九个月持有混合A |
1.1430 |
1.1430 |
1.1427 |
1.1427 |
0.0003 |
0.03% |
| 2025-11-10 |
009247 |
易方达磐恒九个月持有混合A |
1.1427 |
1.1427 |
1.1391 |
1.1391 |
0.0036 |
0.32% |
| 2025-11-07 |
009247 |
易方达磐恒九个月持有混合A |
1.1391 |
1.1391 |
1.1392 |
1.1392 |
-0.0001 |
-0.01% |
| 2025-11-06 |
009247 |
易方达磐恒九个月持有混合A |
1.1392 |
1.1392 |
1.1384 |
1.1384 |
0.0008 |
0.07% |
| 2025-11-05 |
009247 |
易方达磐恒九个月持有混合A |
1.1384 |
1.1384 |
1.1376 |
1.1376 |
0.0008 |
0.07% |
| 2025-11-04 |
009247 |
易方达磐恒九个月持有混合A |
1.1376 |
1.1376 |
1.1396 |
1.1396 |
-0.0020 |
-0.18% |
| 2025-11-03 |
009247 |
易方达磐恒九个月持有混合A |
1.1396 |
1.1396 |
1.1367 |
1.1367 |
0.0029 |
0.26% |
| 2025-10-31 |
009247 |
易方达磐恒九个月持有混合A |
1.1367 |
1.1367 |
1.1370 |
1.1370 |
-0.0003 |
-0.03% |
| 2025-10-30 |
009247 |
易方达磐恒九个月持有混合A |
1.1370 |
1.1370 |
1.1369 |
1.1369 |
0.0001 |
0.01% |
| 2025-10-29 |
009247 |
易方达磐恒九个月持有混合A |
1.1369 |
1.1369 |
1.1346 |
1.1346 |
0.0023 |
0.20% |
| 2025-10-28 |
009247 |
易方达磐恒九个月持有混合A |
1.1346 |
1.1346 |
1.1345 |
1.1345 |
0.0001 |
0.01% |
| 2025-10-27 |
009247 |
易方达磐恒九个月持有混合A |
1.1345 |
1.1345 |
1.1319 |
1.1319 |
0.0026 |
0.23% |
| 2025-10-24 |
009247 |
易方达磐恒九个月持有混合A |
1.1319 |
1.1319 |
1.1327 |
1.1327 |
-0.0008 |
-0.07% |
| 2025-10-23 |
009247 |
易方达磐恒九个月持有混合A |
1.1327 |
1.1327 |
1.1306 |
1.1306 |
0.0021 |
0.19% |
| 2025-10-22 |
009247 |
易方达磐恒九个月持有混合A |
1.1306 |
1.1306 |
1.1300 |
1.1300 |
0.0006 |
0.05% |
| 2025-10-21 |
009247 |
易方达磐恒九个月持有混合A |
1.1300 |
1.1300 |
1.1278 |
1.1278 |
0.0022 |
0.20% |
| 2025-10-20 |
009247 |
易方达磐恒九个月持有混合A |
1.1278 |
1.1278 |
1.1294 |
1.1294 |
-0.0016 |
-0.14% |
| 2025-10-17 |
009247 |
易方达磐恒九个月持有混合A |
1.1294 |
1.1294 |
1.1314 |
1.1314 |
-0.0020 |
-0.18% |
| 2025-10-16 |
009247 |
易方达磐恒九个月持有混合A |
1.1314 |
1.1314 |
1.1312 |
1.1312 |
0.0002 |
0.02% |
| 2025-10-15 |
009247 |
易方达磐恒九个月持有混合A |
1.1312 |
1.1312 |
1.1296 |
1.1296 |
0.0016 |
0.14% |
| 2025-10-14 |
009247 |
易方达磐恒九个月持有混合A |
1.1296 |
1.1296 |
1.1283 |
1.1283 |
0.0013 |
0.12% |
| 2025-10-13 |
009247 |
易方达磐恒九个月持有混合A |
1.1283 |
1.1283 |
1.1305 |
1.1305 |
-0.0022 |
-0.19% |
| 2025-10-10 |
009247 |
易方达磐恒九个月持有混合A |
1.1305 |
1.1305 |
1.1311 |
1.1311 |
-0.0006 |
-0.05% |
| 2025-10-09 |
009247 |
易方达磐恒九个月持有混合A |
1.1311 |
1.1311 |
1.1276 |
1.1276 |
0.0035 |
0.31% |
| 2025-09-30 |
009247 |
易方达磐恒九个月持有混合A |
1.1276 |
1.1276 |
1.1277 |
1.1277 |
-0.0001 |
-0.01% |
| 2025-09-29 |
009247 |
易方达磐恒九个月持有混合A |
1.1277 |
1.1277 |
1.1258 |
1.1258 |
0.0019 |
0.17% |
| 2025-09-26 |
009247 |
易方达磐恒九个月持有混合A |
1.1258 |
1.1258 |
1.1266 |
1.1266 |
-0.0008 |
-0.07% |
| 2025-09-25 |
009247 |
易方达磐恒九个月持有混合A |
1.1266 |
1.1266 |
1.1274 |
1.1274 |
-0.0008 |
-0.07% |
| 2025-09-24 |
009247 |
易方达磐恒九个月持有混合A |
1.1274 |
1.1274 |
1.1275 |
1.1275 |
-0.0001 |
-0.01% |
| 2025-09-23 |
009247 |
易方达磐恒九个月持有混合A |
1.1275 |
1.1275 |
1.1292 |
1.1292 |
-0.0017 |
-0.15% |
| 2025-09-22 |
009247 |
易方达磐恒九个月持有混合A |
1.1292 |
1.1292 |
1.1308 |
1.1308 |
-0.0016 |
-0.14% |
| 2025-09-19 |
009247 |
易方达磐恒九个月持有混合A |
1.1308 |
1.1308 |
1.1312 |
1.1312 |
-0.0004 |
-0.04% |
| 2025-09-18 |
009247 |
易方达磐恒九个月持有混合A |
1.1312 |
1.1312 |
1.1347 |
1.1347 |
-0.0035 |
-0.31% |
| 2025-09-17 |
009247 |
易方达磐恒九个月持有混合A |
1.1347 |
1.1347 |
1.1352 |
1.1352 |
-0.0005 |
-0.04% |
| 2025-09-16 |
009247 |
易方达磐恒九个月持有混合A |
1.1352 |
1.1352 |
1.1360 |
1.1360 |
-0.0008 |
-0.07% |
