华泰柏瑞中证科技ETF联接A基金净值查询(008399)
今天最新净值
2.0934
0.0060 0.29%
2026-09-15
盘中实时估值(仅供参考)
2.0653
0.0000 0.0003%
2026-03-24 15:39:58
- 累计净值：2.1609
- 成立日期：2020-02-26
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：1.6737亿
- 最近资产：2.09亿元
- 基金公司：华泰柏瑞基金
- 基金经理：胡亦清
近一年,华泰柏瑞中证科技ETF联接A(008399)基金累计收益率11.88%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0867 |
2.1542 |
2.0934 |
2.1609 |
-0.0067 |
-0.32% |
| 2026-09-14 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0934 |
2.1609 |
2.0874 |
2.1549 |
0.0060 |
0.29% |
| 2026-09-11 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0874 |
2.1549 |
2.1076 |
2.1751 |
-0.0202 |
-0.96% |
| 2026-09-10 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1076 |
2.1751 |
2.1278 |
2.1953 |
-0.0202 |
-0.95% |
| 2026-09-09 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1278 |
2.1953 |
2.1335 |
2.2010 |
-0.0057 |
-0.27% |
| 2026-09-08 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1335 |
2.2010 |
2.1548 |
2.2223 |
-0.0213 |
-0.99% |
| 2026-09-07 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1548 |
2.2223 |
2.1384 |
2.2059 |
0.0164 |
0.77% |
| 2026-09-04 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1384 |
2.2059 |
2.1606 |
2.2281 |
-0.0222 |
-1.03% |
| 2026-09-03 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1606 |
2.2281 |
2.1623 |
2.2298 |
-0.0017 |
-0.08% |
| 2026-09-02 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1623 |
2.2298 |
2.1916 |
2.2591 |
-0.0293 |
-1.34% |
|
|
| 2026-09-01 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1916 |
2.2591 |
2.2159 |
2.2834 |
-0.0243 |
-1.10% |
| 2026-08-31 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2159 |
2.2834 |
2.1997 |
2.2672 |
0.0162 |
0.74% |
| 2026-08-28 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1997 |
2.2672 |
2.2187 |
2.2862 |
-0.0190 |
-0.86% |
| 2026-08-27 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2187 |
2.2862 |
2.1789 |
2.2464 |
0.0398 |
1.83% |
| 2026-08-26 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1789 |
2.2464 |
2.1732 |
2.2407 |
0.0057 |
0.26% |
| 2026-08-25 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1732 |
2.2407 |
2.1635 |
2.2310 |
0.0097 |
0.45% |
| 2026-08-24 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1635 |
2.2310 |
2.2147 |
2.2822 |
-0.0512 |
-2.31% |
| 2026-08-21 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2147 |
2.2822 |
2.2196 |
2.2871 |
-0.0049 |
-0.22% |
| 2026-08-20 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2196 |
2.2871 |
2.2073 |
2.2748 |
0.0123 |
0.56% |
| 2026-08-19 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2073 |
2.2748 |
2.3020 |
2.3695 |
-0.0947 |
-4.11% |
| 2026-08-18 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.3020 |
2.3695 |
2.3068 |
2.3743 |
-0.0048 |
-0.21% |
| 2026-08-17 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.3068 |
2.3743 |
2.2620 |
2.3295 |
0.0448 |
1.98% |
| 2026-08-14 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2620 |
2.3295 |
2.2564 |
2.3239 |
0.0056 |
0.25% |
| 2026-08-13 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2564 |
2.3239 |
2.2735 |
2.3410 |
-0.0171 |
-0.75% |
| 2026-08-12 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2735 |
2.3410 |
2.2567 |
2.3242 |
0.0168 |
0.74% |
|
|
| 2026-08-11 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2567 |
2.3242 |
2.2610 |
2.3285 |
-0.0043 |
-0.19% |
| 2026-08-10 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2610 |
2.3285 |
2.2637 |
2.3312 |
-0.0027 |
-0.12% |
| 2026-08-07 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2637 |
2.3312 |
2.2090 |
2.2765 |
0.0547 |
2.48% |
| 2026-08-06 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2090 |
2.2765 |
2.2221 |
2.2896 |
-0.0131 |
-0.59% |
| 2026-08-05 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2221 |
2.2896 |
2.1664 |
2.2339 |
0.0557 |
2.57% |
| 2026-08-04 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1664 |
2.2339 |
2.1163 |
2.1838 |
0.0501 |
2.37% |
| 2026-08-03 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1163 |
2.1838 |
2.1573 |
2.2248 |
-0.0410 |
-1.90% |
| 2026-07-31 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1573 |
2.2248 |
2.1191 |
2.1866 |
0.0382 |
1.80% |
| 2026-07-30 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1191 |
2.1866 |
2.1690 |
2.2365 |
-0.0499 |
-2.30% |
| 2026-07-29 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1690 |
2.2365 |
2.1616 |
2.2291 |
0.0074 |
0.34% |
| 2026-07-28 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1616 |
2.2291 |
2.2407 |
2.3082 |
-0.0791 |
-3.53% |
| 2026-07-27 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2407 |
2.3082 |
2.1925 |
2.2600 |
0.0482 |
2.20% |
| 2026-07-24 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1925 |
2.2600 |
2.2349 |
2.3024 |
-0.0424 |
-1.90% |
| 2026-07-23 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2349 |
2.3024 |
2.2387 |
2.3062 |
-0.0038 |
-0.17% |
| 2026-07-22 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2387 |
2.3062 |
2.2475 |
2.3150 |
-0.0088 |
-0.39% |
| 2026-07-21 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2475 |
2.3150 |
2.1464 |
2.2139 |
0.1011 |
4.71% |
| 2026-07-20 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1464 |
2.2139 |
2.1464 |
2.2139 |
0.0000 |
0.00% |
| 2026-07-17 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1464 |
2.2139 |
2.2522 |
2.3197 |
-0.1058 |
-4.70% |
| 2026-07-16 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2522 |
2.3197 |
2.2989 |
2.3664 |
-0.0467 |
-2.03% |
| 2026-07-15 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2989 |
2.3664 |
2.3206 |
2.3881 |
-0.0217 |
-0.94% |
| 2026-07-14 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.3206 |
2.3881 |
2.2878 |
2.3553 |
0.0328 |
1.43% |
| 2026-07-13 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2878 |
2.3553 |
2.3784 |
2.4459 |
-0.0906 |
-3.81% |
| 2026-07-10 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.3784 |
2.4459 |
2.4383 |
2.5058 |
-0.0599 |
-2.46% |
| 2026-07-09 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.4383 |
2.5058 |
2.3442 |
2.4117 |
0.0941 |
4.01% |
| 2026-07-08 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.3442 |
2.4117 |
2.3716 |
2.4391 |
-0.0274 |
-1.16% |
| 2026-07-07 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.3716 |
2.4391 |
2.4079 |
2.4754 |
-0.0363 |
-1.51% |
| 2026-07-06 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.4079 |
2.4754 |
2.4468 |
2.5143 |
-0.0389 |
-1.59% |
| 2026-07-03 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.4468 |
2.5143 |
2.4554 |
2.5229 |
-0.0086 |
-0.35% |
| 2026-07-02 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.4554 |
2.5229 |
2.5303 |
2.5978 |
-0.0749 |
-2.96% |
| 2026-07-01 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.5303 |
2.5978 |
2.5246 |
2.5921 |
0.0057 |
0.23% |
| 2026-06-30 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.5246 |
2.5921 |
2.4592 |
2.5267 |
0.0654 |
2.66% |
| 2026-06-29 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.4592 |
2.5267 |
2.4041 |
2.4716 |
0.0551 |
2.29% |
| 2026-06-26 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.4041 |
2.4716 |
2.4831 |
2.5506 |
-0.0790 |
-3.18% |
| 2026-06-25 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.4831 |
2.5506 |
2.4290 |
2.4965 |
0.0541 |
2.23% |
| 2026-06-24 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.4290 |
2.4965 |
2.3671 |
2.4346 |
0.0619 |
2.62% |
| 2026-06-23 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.3671 |
2.4346 |
2.4064 |
2.4739 |
-0.0393 |
-1.63% |
| 2026-06-22 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.4064 |
2.4739 |
2.3428 |
2.4103 |
0.0636 |
2.71% |
| 2026-06-18 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.3428 |
2.4103 |
2.3169 |
2.3844 |
0.0259 |
1.12% |
| 2026-06-17 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.3169 |
2.3844 |
2.2642 |
2.3317 |
0.0527 |
2.33% |
| 2026-06-16 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2642 |
2.3317 |
2.2350 |
2.3025 |
0.0292 |
1.31% |
| 2026-06-15 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2350 |
2.3025 |
2.1770 |
2.2445 |
0.0580 |
2.66% |
| 2026-06-12 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1770 |
2.2445 |
2.1691 |
2.2366 |
0.0079 |
0.36% |
| 2026-06-11 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1691 |
2.2366 |
2.1762 |
2.2437 |
-0.0071 |
-0.33% |
| 2026-06-10 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1762 |
2.2437 |
2.2271 |
2.2946 |
-0.0509 |
-2.29% |
| 2026-06-09 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2271 |
2.2946 |
2.1595 |
2.2270 |
0.0676 |
3.13% |
| 2026-06-08 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1595 |
2.2270 |
2.2244 |
2.2919 |
-0.0649 |
-2.92% |
| 2026-06-05 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2244 |
2.2919 |
2.2589 |
2.3264 |
-0.0345 |
-1.53% |
| 2026-06-04 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2589 |
2.3264 |
2.2534 |
2.3209 |
0.0055 |
0.24% |
| 2026-06-03 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2534 |
2.3209 |
2.2486 |
2.3161 |
0.0048 |
0.21% |
| 2026-06-02 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2486 |
2.3161 |
2.2329 |
2.3004 |
0.0157 |
0.70% |
| 2026-06-01 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2329 |
2.3004 |
2.2624 |
2.3299 |
-0.0295 |
-1.30% |
| 2026-05-29 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2624 |
2.3299 |
2.3250 |
2.3925 |
-0.0626 |
-2.69% |
| 2026-05-28 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.3250 |
2.3925 |
2.3158 |
2.3833 |
0.0092 |
0.40% |
| 2026-05-27 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.3158 |
2.3833 |
2.3333 |
2.4008 |
-0.0175 |
-0.75% |
| 2026-05-26 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.3333 |
2.4008 |
2.3401 |
2.4076 |
-0.0068 |
-0.29% |
| 2026-05-25 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.3401 |
2.4076 |
2.2943 |
2.3618 |
0.0458 |
2.00% |
| 2026-05-22 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2943 |
2.3618 |
2.2551 |
2.3226 |
0.0392 |
1.74% |
| 2026-05-21 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2551 |
2.3226 |
2.2975 |
2.3650 |
-0.0424 |
-1.85% |
| 2026-05-20 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2975 |
2.3650 |
2.2809 |
2.3484 |
0.0166 |
0.73% |
| 2026-05-19 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2809 |
2.3484 |
2.2413 |
2.3088 |
0.0396 |
1.77% |
| 2026-05-18 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2413 |
2.3088 |
2.2245 |
2.2920 |
0.0168 |
0.76% |
| 2026-05-15 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2245 |
2.2920 |
2.2321 |
2.2996 |
-0.0076 |
-0.34% |
| 2026-05-14 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2321 |
2.2996 |
2.3015 |
2.3690 |
-0.0694 |
-3.11% |
| 2026-05-13 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.3015 |
2.3690 |
2.2605 |
2.3280 |
0.0410 |
1.81% |
| 2026-05-12 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2605 |
2.3280 |
2.2721 |
2.3396 |
-0.0116 |
-0.51% |
| 2026-05-11 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2721 |
2.3396 |
2.2156 |
2.2831 |
0.0565 |
2.55% |
| 2026-05-08 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2156 |
2.2831 |
2.2240 |
2.2915 |
-0.0084 |
-0.38% |
| 2026-04-30 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1538 |
2.2213 |
2.1463 |
2.2138 |
0.0075 |
0.35% |
| 2026-04-29 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1463 |
2.2138 |
2.1314 |
2.1989 |
0.0149 |
0.70% |
| 2026-04-28 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1314 |
2.1989 |
2.1534 |
2.2209 |
-0.0220 |
-1.02% |
| 2026-04-27 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1534 |
2.2209 |
2.1159 |
2.1834 |
0.0375 |
1.77% |
| 2026-04-24 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1159 |
2.1834 |
2.1267 |
2.1942 |
-0.0108 |
-0.51% |
| 2026-04-23 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1267 |
2.1942 |
2.1461 |
2.2136 |
-0.0194 |
-0.90% |
| 2026-04-22 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1461 |
2.2136 |
2.1143 |
2.1818 |
0.0318 |
1.50% |
| 2026-04-21 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1143 |
2.1818 |
2.1201 |
2.1876 |
-0.0058 |
-0.27% |
| 2026-04-20 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1201 |
2.1876 |
2.0811 |
2.1486 |
0.0390 |
1.87% |
| 2026-04-17 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0811 |
2.1486 |
2.0881 |
2.1556 |
-0.0070 |
-0.34% |
| 2026-04-16 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0881 |
2.1556 |
2.0669 |
2.1344 |
0.0212 |
1.03% |
| 2026-04-15 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0669 |
2.1344 |
2.0720 |
2.1395 |
-0.0051 |
-0.25% |
| 2026-04-14 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0720 |
2.1395 |
2.0402 |
2.1077 |
0.0318 |
1.56% |
| 2026-04-13 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0402 |
2.1077 |
2.0476 |
2.1151 |
-0.0074 |
-0.36% |
| 2026-04-10 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0476 |
2.1151 |
2.0109 |
2.0784 |
0.0367 |
1.83% |
| 2026-04-09 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0109 |
2.0784 |
2.0121 |
2.0796 |
-0.0012 |
-0.06% |
| 2026-04-08 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0121 |
2.0796 |
1.9256 |
1.9931 |
0.0865 |
4.49% |
| 2026-04-07 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9256 |
1.9931 |
1.9347 |
2.0022 |
-0.0091 |
-0.47% |
| 2026-04-03 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9347 |
2.0022 |
1.9564 |
2.0239 |
-0.0217 |
-1.11% |
| 2026-04-02 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9564 |
2.0239 |
1.9978 |
2.0653 |
-0.0414 |
-2.07% |
| 2026-04-01 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9978 |
2.0653 |
1.9726 |
2.0401 |
0.0252 |
1.28% |
| 2026-03-31 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9726 |
2.0401 |
2.0031 |
2.0706 |
-0.0305 |
-1.52% |
| 2026-03-30 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0031 |
2.0706 |
2.0086 |
2.0761 |
-0.0055 |
-0.27% |
| 2026-03-27 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0086 |
2.0761 |
1.9910 |
2.0585 |
0.0176 |
0.88% |
| 2026-03-26 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9910 |
2.0585 |
2.0244 |
2.0919 |
-0.0334 |
-1.65% |
| 2026-03-25 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0244 |
2.0919 |
1.9860 |
2.0535 |
0.0384 |
1.93% |
| 2026-03-24 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9860 |
2.0535 |
1.9592 |
2.0267 |
0.0268 |
1.37% |
| 2026-03-23 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9592 |
2.0267 |
2.0314 |
2.0989 |
-0.0722 |
-3.55% |
| 2026-03-20 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0314 |
2.0989 |
2.0457 |
2.1132 |
-0.0143 |
-0.70% |
| 2026-03-19 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0457 |
2.1132 |
2.0937 |
2.1612 |
-0.0480 |
-2.29% |
| 2026-03-18 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0937 |
2.1612 |
2.0653 |
2.1328 |
0.0284 |
1.38% |
| 2026-03-17 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0653 |
2.1328 |
2.1027 |
2.1702 |
-0.0374 |
-1.78% |
| 2026-03-16 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1027 |
2.1702 |
2.1143 |
2.1818 |
-0.0116 |
-0.55% |
| 2026-03-13 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1143 |
2.1818 |
2.1374 |
2.2049 |
-0.0231 |
-1.08% |
| 2026-03-12 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1374 |
2.2049 |
2.1513 |
2.2188 |
-0.0139 |
-0.65% |
| 2026-03-11 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1513 |
2.2188 |
2.1462 |
2.2137 |
0.0051 |
0.24% |
| 2026-03-10 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1462 |
2.2137 |
2.1192 |
2.1867 |
0.0270 |
1.27% |
| 2026-03-09 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1192 |
2.1867 |
2.1298 |
2.1973 |
-0.0106 |
-0.50% |
| 2026-03-06 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1298 |
2.1973 |
2.1208 |
2.1883 |
0.0090 |
0.42% |
| 2026-03-05 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1208 |
2.1883 |
2.0852 |
2.1527 |
0.0356 |
1.71% |
| 2026-03-04 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0852 |
2.1527 |
2.0877 |
2.1552 |
-0.0025 |
-0.12% |
| 2026-03-03 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0877 |
2.1552 |
2.1640 |
2.2315 |
-0.0763 |
-3.53% |
| 2026-03-02 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1640 |
2.2315 |
2.1713 |
2.2388 |
-0.0073 |
-0.34% |
| 2026-02-27 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1713 |
2.2388 |
2.1789 |
2.2464 |
-0.0076 |
-0.35% |
| 2026-02-26 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1789 |
2.2464 |
2.1668 |
2.2343 |
0.0121 |
0.56% |
| 2026-02-25 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1668 |
2.2343 |
2.1416 |
2.2091 |
0.0252 |
1.18% |
| 2026-02-24 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1416 |
2.2091 |
2.1174 |
2.1849 |
0.0242 |
1.14% |
| 2026-02-13 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1174 |
2.1849 |
2.1388 |
2.2063 |
-0.0214 |
-1.00% |
| 2026-02-12 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1388 |
2.2063 |
2.1184 |
2.1859 |
0.0204 |
0.96% |
| 2026-02-11 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1184 |
2.1859 |
2.1253 |
2.1928 |
-0.0069 |
-0.32% |
| 2026-02-10 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1253 |
2.1928 |
2.1152 |
2.1827 |
0.0101 |
0.48% |
| 2026-02-09 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1152 |
2.1827 |
2.0763 |
2.1438 |
0.0389 |
1.87% |
| 2026-02-06 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0763 |
2.1438 |
2.0845 |
2.1520 |
-0.0082 |
-0.39% |
| 2026-02-05 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0845 |
2.1520 |
2.1151 |
2.1826 |
-0.0306 |
-1.45% |
| 2026-02-04 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1151 |
2.1826 |
2.1130 |
2.1805 |
0.0021 |
0.10% |
| 2026-02-03 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1130 |
2.1805 |
2.0653 |
2.1328 |
0.0477 |
2.31% |
| 2026-02-02 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0653 |
2.1328 |
2.1134 |
2.1809 |
-0.0481 |
-2.28% |
| 2026-01-30 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1134 |
2.1809 |
2.1361 |
2.2036 |
-0.0227 |
-1.06% |
| 2026-01-29 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1361 |
2.2036 |
2.1719 |
2.2394 |
-0.0358 |
-1.65% |
| 2026-01-28 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1719 |
2.2394 |
2.1820 |
2.2495 |
-0.0101 |
-0.46% |
| 2026-01-27 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1820 |
2.2495 |
2.1773 |
2.2448 |
0.0047 |
0.22% |
| 2026-01-26 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1773 |
2.2448 |
2.2102 |
2.2777 |
-0.0329 |
-1.49% |
| 2026-01-23 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2102 |
2.2777 |
2.1745 |
2.2420 |
0.0357 |
1.64% |
| 2026-01-22 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1745 |
2.2420 |
2.1826 |
2.2501 |
-0.0081 |
-0.37% |
| 2026-01-21 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1826 |
2.2501 |
2.1717 |
2.2392 |
0.0109 |
0.50% |
| 2026-01-20 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1717 |
2.2392 |
2.2018 |
2.2693 |
-0.0301 |
-1.37% |
| 2026-01-19 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.2018 |
2.2693 |
2.1852 |
2.2527 |
0.0166 |
0.76% |
| 2026-01-16 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1852 |
2.2527 |
2.1746 |
2.2421 |
0.0106 |
0.49% |
| 2026-01-15 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1746 |
2.2421 |
2.1648 |
2.2323 |
0.0098 |
0.45% |
| 2026-01-14 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1648 |
2.2323 |
2.1498 |
2.2173 |
0.0150 |
0.70% |
| 2026-01-13 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1498 |
2.2173 |
2.1760 |
2.2435 |
-0.0262 |
-1.20% |
| 2026-01-12 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1760 |
2.2435 |
2.1288 |
2.1963 |
0.0472 |
2.22% |
| 2026-01-09 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.1288 |
2.1963 |
2.0969 |
2.1644 |
0.0319 |
1.52% |
| 2026-01-08 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0969 |
2.1644 |
2.0947 |
2.1622 |
0.0022 |
0.11% |
| 2026-01-07 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0947 |
2.1622 |
2.0819 |
2.1494 |
0.0128 |
0.61% |
| 2026-01-06 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0819 |
2.1494 |
2.0463 |
2.1138 |
0.0356 |
1.74% |
| 2026-01-05 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0463 |
2.1138 |
1.9877 |
2.0552 |
0.0586 |
2.95% |
| 2025-12-31 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9877 |
2.0552 |
1.9952 |
2.0627 |
-0.0075 |
-0.38% |
| 2025-12-30 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9952 |
2.0627 |
1.9913 |
2.0588 |
0.0039 |
0.20% |
| 2025-12-29 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9913 |
2.0588 |
2.0025 |
2.0700 |
-0.0112 |
-0.56% |
| 2025-12-26 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0025 |
2.0700 |
1.9980 |
2.0655 |
0.0045 |
0.23% |
| 2025-12-25 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9980 |
2.0655 |
1.9841 |
2.0516 |
0.0139 |
0.70% |
| 2025-12-24 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9841 |
2.0516 |
1.9662 |
2.0337 |
0.0179 |
0.91% |
| 2025-12-23 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9662 |
2.0337 |
1.9683 |
2.0358 |
-0.0021 |
-0.11% |
| 2025-12-22 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9683 |
2.0358 |
1.9452 |
2.0127 |
0.0231 |
1.19% |
| 2025-12-19 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9452 |
2.0127 |
1.9324 |
1.9999 |
0.0128 |
0.66% |
| 2025-12-18 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9324 |
1.9999 |
1.9564 |
2.0239 |
-0.0240 |
-1.23% |
| 2025-12-17 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9564 |
2.0239 |
1.9172 |
1.9847 |
0.0392 |
2.04% |
| 2025-12-16 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9172 |
1.9847 |
1.9461 |
2.0136 |
-0.0289 |
-1.49% |
| 2025-12-15 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9461 |
2.0136 |
1.9692 |
2.0367 |
-0.0231 |
-1.17% |
| 2025-12-12 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9692 |
2.0367 |
1.9548 |
2.0223 |
0.0144 |
0.74% |
| 2025-12-11 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9548 |
2.0223 |
1.9881 |
2.0556 |
-0.0333 |
-1.67% |
| 2025-12-10 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9881 |
2.0556 |
1.9915 |
2.0590 |
-0.0034 |
-0.17% |
| 2025-12-09 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9915 |
2.0590 |
1.9820 |
2.0495 |
0.0095 |
0.48% |
| 2025-12-08 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9820 |
2.0495 |
1.9509 |
2.0184 |
0.0311 |
1.59% |
| 2025-12-05 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9509 |
2.0184 |
1.9317 |
1.9992 |
0.0192 |
0.99% |
| 2025-12-04 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9317 |
1.9992 |
1.9185 |
1.9860 |
0.0132 |
0.69% |
| 2025-12-03 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9185 |
1.9860 |
1.9373 |
2.0048 |
-0.0188 |
-0.97% |
| 2025-12-02 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9373 |
2.0048 |
1.9523 |
2.0198 |
-0.0150 |
-0.77% |
| 2025-12-01 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9523 |
2.0198 |
1.9203 |
1.9878 |
0.0320 |
1.67% |
| 2025-11-28 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9203 |
1.9878 |
1.9098 |
1.9773 |
0.0105 |
0.55% |
| 2025-11-27 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9098 |
1.9773 |
1.9218 |
1.9893 |
-0.0120 |
-0.62% |
| 2025-11-26 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9218 |
1.9893 |
1.8760 |
1.9435 |
0.0458 |
2.44% |
| 2025-11-25 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.8760 |
1.9435 |
1.8410 |
1.9085 |
0.0350 |
1.90% |
| 2025-11-24 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.8410 |
1.9085 |
1.8321 |
1.8996 |
0.0089 |
0.49% |
| 2025-11-21 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.8321 |
1.8996 |
1.9006 |
1.9681 |
-0.0685 |
-3.60% |
| 2025-11-20 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9006 |
1.9681 |
1.9093 |
1.9768 |
-0.0087 |
-0.46% |
| 2025-11-19 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9093 |
1.9768 |
1.9108 |
1.9783 |
-0.0015 |
-0.08% |
| 2025-11-18 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9108 |
1.9783 |
1.9249 |
1.9924 |
-0.0141 |
-0.73% |
| 2025-11-17 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9249 |
1.9924 |
1.9287 |
1.9962 |
-0.0038 |
-0.20% |
| 2025-11-14 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9287 |
1.9962 |
1.9707 |
2.0382 |
-0.0420 |
-2.13% |
| 2025-11-13 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9707 |
2.0382 |
1.9448 |
2.0123 |
0.0259 |
1.33% |
| 2025-11-12 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9448 |
2.0123 |
1.9544 |
2.0219 |
-0.0096 |
-0.49% |
| 2025-11-11 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9544 |
2.0219 |
1.9851 |
2.0526 |
-0.0307 |
-1.55% |
| 2025-11-10 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9851 |
2.0526 |
2.0024 |
2.0699 |
-0.0173 |
-0.86% |
| 2025-11-07 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0024 |
2.0699 |
2.0221 |
2.0896 |
-0.0197 |
-0.97% |
| 2025-11-06 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0221 |
2.0896 |
1.9779 |
2.0454 |
0.0442 |
2.23% |
| 2025-11-05 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9779 |
2.0454 |
1.9593 |
2.0268 |
0.0186 |
0.95% |
| 2025-11-04 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9593 |
2.0268 |
2.0009 |
2.0684 |
-0.0416 |
-2.08% |
| 2025-11-03 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0009 |
2.0684 |
1.9940 |
2.0615 |
0.0069 |
0.35% |
| 2025-10-31 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9940 |
2.0615 |
2.0356 |
2.1031 |
-0.0416 |
-2.04% |
| 2025-10-30 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0356 |
2.1031 |
2.0581 |
2.1256 |
-0.0225 |
-1.09% |
| 2025-10-29 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0581 |
2.1256 |
2.0132 |
2.0807 |
0.0449 |
2.23% |
| 2025-10-28 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0132 |
2.0807 |
2.0239 |
2.0914 |
-0.0107 |
-0.53% |
| 2025-10-27 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0239 |
2.0914 |
1.9919 |
2.0594 |
0.0320 |
1.61% |
| 2025-10-24 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9919 |
2.0594 |
1.9254 |
1.9929 |
0.0665 |
3.45% |
| 2025-10-23 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9254 |
1.9929 |
1.9315 |
1.9990 |
-0.0061 |
-0.32% |
| 2025-10-22 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9315 |
1.9990 |
1.9444 |
2.0119 |
-0.0129 |
-0.66% |
| 2025-10-21 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9444 |
2.0119 |
1.8936 |
1.9611 |
0.0508 |
2.68% |
| 2025-10-20 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.8936 |
1.9611 |
1.8657 |
1.9332 |
0.0279 |
1.50% |
| 2025-10-17 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.8657 |
1.9332 |
1.9362 |
2.0037 |
-0.0705 |
-3.64% |
| 2025-10-16 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9362 |
2.0037 |
1.9305 |
1.9980 |
0.0057 |
0.30% |
| 2025-10-15 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9305 |
1.9980 |
1.8834 |
1.9509 |
0.0471 |
2.50% |
| 2025-10-14 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.8834 |
1.9509 |
1.9553 |
2.0228 |
-0.0719 |
-3.68% |
| 2025-10-13 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9553 |
2.0228 |
1.9768 |
2.0443 |
-0.0215 |
-1.09% |
| 2025-10-10 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9768 |
2.0443 |
2.0486 |
2.1161 |
-0.0718 |
-3.50% |
| 2025-10-09 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0486 |
2.1161 |
2.0010 |
2.0685 |
0.0476 |
2.38% |
| 2025-09-30 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0010 |
2.0685 |
1.9859 |
2.0534 |
0.0151 |
0.76% |
| 2025-09-29 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9859 |
2.0534 |
1.9578 |
2.0253 |
0.0281 |
1.44% |
| 2025-09-26 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9578 |
2.0253 |
2.0024 |
2.0699 |
-0.0446 |
-2.23% |
| 2025-09-25 |
008399 |
华泰柏瑞中证科技ETF联接A |
2.0024 |
2.0699 |
1.9700 |
2.0375 |
0.0324 |
1.64% |
| 2025-09-24 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9700 |
2.0375 |
1.9305 |
1.9980 |
0.0395 |
2.05% |
| 2025-09-23 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9305 |
1.9980 |
1.9330 |
2.0005 |
-0.0025 |
-0.13% |
| 2025-09-22 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9330 |
2.0005 |
1.9015 |
1.9690 |
0.0315 |
1.66% |
| 2025-09-19 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9015 |
1.9690 |
1.9113 |
1.9788 |
-0.0098 |
-0.51% |
| 2025-09-18 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9113 |
1.9788 |
1.9039 |
1.9714 |
0.0074 |
0.39% |
| 2025-09-17 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.9039 |
1.9714 |
1.8868 |
1.9543 |
0.0171 |
0.91% |
| 2025-09-16 |
008399 |
华泰柏瑞中证科技ETF联接A |
1.8868 |
1.9543 |
1.8652 |
1.9327 |
0.0216 |
1.16% |
