海富通裕昇三年定开债券基金净值查询(008032)
今天最新净值
1.0085
0.0002 0.02%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1705
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：79.4295亿
- 最近资产：80.69亿元
- 基金公司：海富通基金
- 基金经理：张靖爽
近一年,海富通裕昇三年定开债券(008032)基金累计收益率2.29%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
008032 |
海富通裕昇三年定开债券 |
1.0087 |
1.1707 |
1.0085 |
1.1705 |
0.0002 |
0.02% |
| 2026-09-14 |
008032 |
海富通裕昇三年定开债券 |
1.0085 |
1.1705 |
1.0171 |
1.1703 |
0.0002 |
0.02% |
| 2026-09-11 |
008032 |
海富通裕昇三年定开债券 |
1.0171 |
1.1703 |
1.0168 |
1.1700 |
0.0003 |
0.03% |
| 2026-09-10 |
008032 |
海富通裕昇三年定开债券 |
1.0168 |
1.1700 |
1.0168 |
1.1700 |
0.0000 |
0.00% |
| 2026-09-09 |
008032 |
海富通裕昇三年定开债券 |
1.0168 |
1.1700 |
1.0167 |
1.1699 |
0.0001 |
0.01% |
| 2026-09-08 |
008032 |
海富通裕昇三年定开债券 |
1.0167 |
1.1699 |
1.0164 |
1.1696 |
0.0003 |
0.03% |
| 2026-09-07 |
008032 |
海富通裕昇三年定开债券 |
1.0164 |
1.1696 |
1.0164 |
1.1696 |
0.0000 |
0.00% |
| 2026-09-04 |
008032 |
海富通裕昇三年定开债券 |
1.0164 |
1.1696 |
1.0163 |
1.1695 |
0.0001 |
0.01% |
| 2026-09-03 |
008032 |
海富通裕昇三年定开债券 |
1.0163 |
1.1695 |
1.0163 |
1.1695 |
0.0000 |
0.00% |
| 2026-09-02 |
008032 |
海富通裕昇三年定开债券 |
1.0163 |
1.1695 |
1.0163 |
1.1695 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
008032 |
海富通裕昇三年定开债券 |
1.0163 |
1.1695 |
1.0163 |
1.1695 |
0.0000 |
0.00% |
| 2026-08-31 |
008032 |
海富通裕昇三年定开债券 |
1.0163 |
1.1695 |
1.0162 |
1.1694 |
0.0001 |
0.01% |
| 2026-08-28 |
008032 |
海富通裕昇三年定开债券 |
1.0162 |
1.1694 |
1.0162 |
1.1694 |
0.0000 |
0.00% |
| 2026-08-27 |
008032 |
海富通裕昇三年定开债券 |
1.0162 |
1.1694 |
1.0161 |
1.1693 |
0.0001 |
0.01% |
| 2026-08-26 |
008032 |
海富通裕昇三年定开债券 |
1.0161 |
1.1693 |
1.0161 |
1.1693 |
0.0000 |
0.00% |
| 2026-08-25 |
008032 |
海富通裕昇三年定开债券 |
1.0161 |
1.1693 |
1.0161 |
1.1693 |
0.0000 |
0.00% |
| 2026-08-24 |
008032 |
海富通裕昇三年定开债券 |
1.0161 |
1.1693 |
1.0160 |
1.1692 |
0.0001 |
0.01% |
| 2026-08-21 |
008032 |
海富通裕昇三年定开债券 |
1.0160 |
1.1692 |
1.0160 |
1.1692 |
0.0000 |
0.00% |
| 2026-08-20 |
008032 |
海富通裕昇三年定开债券 |
1.0160 |
1.1692 |
1.0159 |
1.1691 |
0.0001 |
0.01% |
| 2026-08-19 |
008032 |
海富通裕昇三年定开债券 |
1.0159 |
1.1691 |
1.0159 |
1.1691 |
0.0000 |
0.00% |
| 2026-08-18 |
008032 |
海富通裕昇三年定开债券 |
1.0159 |
1.1691 |
1.0159 |
1.1691 |
0.0000 |
0.00% |
| 2026-08-17 |
008032 |
海富通裕昇三年定开债券 |
1.0159 |
1.1691 |
1.0158 |
1.1690 |
0.0001 |
0.01% |
| 2026-08-14 |
008032 |
海富通裕昇三年定开债券 |
1.0158 |
1.1690 |
1.0158 |
1.1690 |
0.0000 |
0.00% |
| 2026-08-13 |
008032 |
海富通裕昇三年定开债券 |
1.0158 |
1.1690 |
1.0158 |
1.1690 |
0.0000 |
0.00% |
| 2026-08-12 |
008032 |
海富通裕昇三年定开债券 |
1.0158 |
1.1690 |
1.0157 |
1.1689 |
0.0001 |
0.01% |
|
|
| 2026-08-11 |
008032 |
海富通裕昇三年定开债券 |
1.0157 |
1.1689 |
1.0156 |
1.1688 |
0.0001 |
0.01% |
| 2026-08-10 |
008032 |
海富通裕昇三年定开债券 |
1.0156 |
1.1688 |
1.0155 |
1.1687 |
0.0001 |
0.01% |
| 2026-08-07 |
008032 |
海富通裕昇三年定开债券 |
1.0155 |
1.1687 |
1.0155 |
1.1687 |
0.0000 |
0.00% |
| 2026-08-06 |
008032 |
海富通裕昇三年定开债券 |
1.0155 |
1.1687 |
1.0155 |
1.1687 |
0.0000 |
0.00% |
| 2026-08-05 |
008032 |
海富通裕昇三年定开债券 |
1.0155 |
1.1687 |
1.0154 |
1.1686 |
0.0001 |
0.01% |
| 2026-08-04 |
008032 |
海富通裕昇三年定开债券 |
1.0154 |
1.1686 |
1.0154 |
1.1686 |
0.0000 |
0.00% |
| 2026-08-03 |
008032 |
海富通裕昇三年定开债券 |
1.0154 |
1.1686 |
1.0153 |
1.1685 |
0.0001 |
0.01% |
| 2026-07-31 |
008032 |
海富通裕昇三年定开债券 |
1.0153 |
1.1685 |
1.0153 |
1.1685 |
0.0000 |
0.00% |
| 2026-07-30 |
008032 |
海富通裕昇三年定开债券 |
1.0153 |
1.1685 |
1.0152 |
1.1684 |
0.0001 |
0.01% |
| 2026-07-29 |
008032 |
海富通裕昇三年定开债券 |
1.0152 |
1.1684 |
1.0152 |
1.1684 |
0.0000 |
0.00% |
| 2026-07-28 |
008032 |
海富通裕昇三年定开债券 |
1.0152 |
1.1684 |
1.0152 |
1.1684 |
0.0000 |
0.00% |
| 2026-07-27 |
008032 |
海富通裕昇三年定开债券 |
1.0152 |
1.1684 |
1.0151 |
1.1683 |
0.0001 |
0.01% |
| 2026-07-24 |
008032 |
海富通裕昇三年定开债券 |
1.0151 |
1.1683 |
1.0151 |
1.1683 |
0.0000 |
0.00% |
| 2026-07-23 |
008032 |
海富通裕昇三年定开债券 |
1.0151 |
1.1683 |
1.0150 |
1.1682 |
0.0001 |
0.01% |
| 2026-07-22 |
008032 |
海富通裕昇三年定开债券 |
1.0150 |
1.1682 |
1.0150 |
1.1682 |
0.0000 |
0.00% |
| 2026-07-21 |
008032 |
海富通裕昇三年定开债券 |
1.0150 |
1.1682 |
1.0150 |
1.1682 |
0.0000 |
0.00% |
| 2026-07-20 |
008032 |
海富通裕昇三年定开债券 |
1.0150 |
1.1682 |
1.0149 |
1.1681 |
0.0001 |
0.01% |
| 2026-07-17 |
008032 |
海富通裕昇三年定开债券 |
1.0149 |
1.1681 |
1.0149 |
1.1681 |
0.0000 |
0.00% |
| 2026-07-16 |
008032 |
海富通裕昇三年定开债券 |
1.0149 |
1.1681 |
1.0149 |
1.1681 |
0.0000 |
0.00% |
| 2026-07-15 |
008032 |
海富通裕昇三年定开债券 |
1.0149 |
1.1681 |
1.0148 |
1.1680 |
0.0001 |
0.01% |
| 2026-07-14 |
008032 |
海富通裕昇三年定开债券 |
1.0148 |
1.1680 |
1.0148 |
1.1680 |
0.0000 |
0.00% |
| 2026-07-13 |
008032 |
海富通裕昇三年定开债券 |
1.0148 |
1.1680 |
1.0147 |
1.1679 |
0.0001 |
0.01% |
| 2026-07-10 |
008032 |
海富通裕昇三年定开债券 |
1.0147 |
1.1679 |
1.0147 |
1.1679 |
0.0000 |
0.00% |
| 2026-07-09 |
008032 |
海富通裕昇三年定开债券 |
1.0147 |
1.1679 |
1.0147 |
1.1679 |
0.0000 |
0.00% |
| 2026-07-08 |
008032 |
海富通裕昇三年定开债券 |
1.0147 |
1.1679 |
1.0146 |
1.1678 |
0.0001 |
0.01% |
| 2026-07-07 |
008032 |
海富通裕昇三年定开债券 |
1.0146 |
1.1678 |
1.0146 |
1.1678 |
0.0000 |
0.00% |
| 2026-07-06 |
008032 |
海富通裕昇三年定开债券 |
1.0146 |
1.1678 |
1.0145 |
1.1677 |
0.0001 |
0.01% |
| 2026-07-03 |
008032 |
海富通裕昇三年定开债券 |
1.0145 |
1.1677 |
1.0145 |
1.1677 |
0.0000 |
0.00% |
| 2026-07-02 |
008032 |
海富通裕昇三年定开债券 |
1.0145 |
1.1677 |
1.0145 |
1.1677 |
0.0000 |
0.00% |
| 2026-07-01 |
008032 |
海富通裕昇三年定开债券 |
1.0145 |
1.1677 |
1.0145 |
1.1677 |
0.0000 |
0.00% |
| 2026-06-30 |
008032 |
海富通裕昇三年定开债券 |
1.0145 |
1.1677 |
1.0144 |
1.1676 |
0.0001 |
0.01% |
| 2026-06-29 |
008032 |
海富通裕昇三年定开债券 |
1.0144 |
1.1676 |
1.0142 |
1.1674 |
0.0002 |
0.02% |
| 2026-06-26 |
008032 |
海富通裕昇三年定开债券 |
1.0142 |
1.1674 |
1.0141 |
1.1673 |
0.0001 |
0.01% |
| 2026-06-25 |
008032 |
海富通裕昇三年定开债券 |
1.0141 |
1.1673 |
1.0141 |
1.1673 |
0.0000 |
0.00% |
| 2026-06-24 |
008032 |
海富通裕昇三年定开债券 |
1.0141 |
1.1673 |
1.0141 |
1.1673 |
0.0000 |
0.00% |
| 2026-06-23 |
008032 |
海富通裕昇三年定开债券 |
1.0141 |
1.1673 |
1.0141 |
1.1673 |
0.0000 |
0.00% |
| 2026-06-22 |
008032 |
海富通裕昇三年定开债券 |
1.0141 |
1.1673 |
1.0140 |
1.1672 |
0.0001 |
0.01% |
| 2026-06-18 |
008032 |
海富通裕昇三年定开债券 |
1.0140 |
1.1672 |
1.0139 |
1.1671 |
0.0001 |
0.01% |
| 2026-06-17 |
008032 |
海富通裕昇三年定开债券 |
1.0139 |
1.1671 |
1.0139 |
1.1671 |
0.0000 |
0.00% |
| 2026-06-16 |
008032 |
海富通裕昇三年定开债券 |
1.0139 |
1.1671 |
1.0139 |
1.1671 |
0.0000 |
0.00% |
| 2026-06-15 |
008032 |
海富通裕昇三年定开债券 |
1.0139 |
1.1671 |
1.0138 |
1.1670 |
0.0001 |
0.01% |
| 2026-06-12 |
008032 |
海富通裕昇三年定开债券 |
1.0138 |
1.1670 |
1.0138 |
1.1670 |
0.0000 |
0.00% |
| 2026-06-11 |
008032 |
海富通裕昇三年定开债券 |
1.0138 |
1.1670 |
1.0137 |
1.1669 |
0.0001 |
0.01% |
| 2026-06-10 |
008032 |
海富通裕昇三年定开债券 |
1.0137 |
1.1669 |
1.0137 |
1.1669 |
0.0000 |
0.00% |
| 2026-06-09 |
008032 |
海富通裕昇三年定开债券 |
1.0137 |
1.1669 |
1.0137 |
1.1669 |
0.0000 |
0.00% |
| 2026-06-08 |
008032 |
海富通裕昇三年定开债券 |
1.0137 |
1.1669 |
1.0136 |
1.1668 |
0.0001 |
0.01% |
| 2026-06-05 |
008032 |
海富通裕昇三年定开债券 |
1.0136 |
1.1668 |
1.0134 |
1.1666 |
0.0002 |
0.02% |
| 2026-06-04 |
008032 |
海富通裕昇三年定开债券 |
1.0134 |
1.1666 |
1.0134 |
1.1666 |
0.0000 |
0.00% |
| 2026-06-03 |
008032 |
海富通裕昇三年定开债券 |
1.0134 |
1.1666 |
1.0133 |
1.1665 |
0.0001 |
0.01% |
| 2026-06-02 |
008032 |
海富通裕昇三年定开债券 |
1.0133 |
1.1665 |
1.0133 |
1.1665 |
0.0000 |
0.00% |
| 2026-06-01 |
008032 |
海富通裕昇三年定开债券 |
1.0133 |
1.1665 |
1.0132 |
1.1664 |
0.0001 |
0.01% |
| 2026-05-29 |
008032 |
海富通裕昇三年定开债券 |
1.0132 |
1.1664 |
1.0132 |
1.1664 |
0.0000 |
0.00% |
| 2026-05-28 |
008032 |
海富通裕昇三年定开债券 |
1.0132 |
1.1664 |
1.0131 |
1.1663 |
0.0001 |
0.01% |
| 2026-05-27 |
008032 |
海富通裕昇三年定开债券 |
1.0131 |
1.1663 |
1.0131 |
1.1663 |
0.0000 |
0.00% |
| 2026-05-26 |
008032 |
海富通裕昇三年定开债券 |
1.0131 |
1.1663 |
1.0131 |
1.1663 |
0.0000 |
0.00% |
| 2026-05-25 |
008032 |
海富通裕昇三年定开债券 |
1.0131 |
1.1663 |
1.0130 |
1.1662 |
0.0001 |
0.01% |
| 2026-05-22 |
008032 |
海富通裕昇三年定开债券 |
1.0130 |
1.1662 |
1.0126 |
1.1658 |
0.0004 |
0.04% |
| 2026-05-21 |
008032 |
海富通裕昇三年定开债券 |
1.0126 |
1.1658 |
1.0126 |
1.1658 |
0.0000 |
0.00% |
| 2026-05-20 |
008032 |
海富通裕昇三年定开债券 |
1.0126 |
1.1658 |
1.0126 |
1.1658 |
0.0000 |
0.00% |
| 2026-05-19 |
008032 |
海富通裕昇三年定开债券 |
1.0126 |
1.1658 |
1.0125 |
1.1657 |
0.0001 |
0.01% |
| 2026-05-18 |
008032 |
海富通裕昇三年定开债券 |
1.0125 |
1.1657 |
1.0124 |
1.1656 |
0.0001 |
0.01% |
| 2026-05-15 |
008032 |
海富通裕昇三年定开债券 |
1.0124 |
1.1656 |
1.0124 |
1.1656 |
0.0000 |
0.00% |
| 2026-05-14 |
008032 |
海富通裕昇三年定开债券 |
1.0124 |
1.1656 |
1.0124 |
1.1656 |
0.0000 |
0.00% |
| 2026-05-13 |
008032 |
海富通裕昇三年定开债券 |
1.0124 |
1.1656 |
1.0124 |
1.1656 |
0.0000 |
0.00% |
| 2026-05-12 |
008032 |
海富通裕昇三年定开债券 |
1.0124 |
1.1656 |
1.0124 |
1.1656 |
0.0000 |
0.00% |
| 2026-05-11 |
008032 |
海富通裕昇三年定开债券 |
1.0124 |
1.1656 |
1.0125 |
1.1657 |
-0.0001 |
-0.01% |
| 2026-05-08 |
008032 |
海富通裕昇三年定开债券 |
1.0125 |
1.1657 |
1.0125 |
1.1657 |
0.0000 |
0.00% |
| 2026-04-30 |
008032 |
海富通裕昇三年定开债券 |
1.0125 |
1.1657 |
1.0125 |
1.1657 |
0.0000 |
0.00% |
| 2026-04-29 |
008032 |
海富通裕昇三年定开债券 |
1.0125 |
1.1657 |
1.0125 |
1.1657 |
0.0000 |
0.00% |
| 2026-04-28 |
008032 |
海富通裕昇三年定开债券 |
1.0125 |
1.1657 |
1.0125 |
1.1657 |
0.0000 |
0.00% |
| 2026-04-27 |
008032 |
海富通裕昇三年定开债券 |
1.0125 |
1.1657 |
1.0124 |
1.1656 |
0.0001 |
0.01% |
| 2026-04-24 |
008032 |
海富通裕昇三年定开债券 |
1.0124 |
1.1656 |
1.0124 |
1.1656 |
0.0000 |
0.00% |
| 2026-04-23 |
008032 |
海富通裕昇三年定开债券 |
1.0124 |
1.1656 |
1.0124 |
1.1656 |
0.0000 |
0.00% |
| 2026-04-22 |
008032 |
海富通裕昇三年定开债券 |
1.0124 |
1.1656 |
1.0124 |
1.1656 |
0.0000 |
0.00% |
| 2026-04-21 |
008032 |
海富通裕昇三年定开债券 |
1.0124 |
1.1656 |
1.0124 |
1.1656 |
0.0000 |
0.00% |
| 2026-04-20 |
008032 |
海富通裕昇三年定开债券 |
1.0124 |
1.1656 |
1.0123 |
1.1655 |
0.0001 |
0.01% |
| 2026-04-17 |
008032 |
海富通裕昇三年定开债券 |
1.0123 |
1.1655 |
1.0123 |
1.1655 |
0.0000 |
0.00% |
| 2026-04-16 |
008032 |
海富通裕昇三年定开债券 |
1.0123 |
1.1655 |
1.0123 |
1.1655 |
0.0000 |
0.00% |
| 2026-04-15 |
008032 |
海富通裕昇三年定开债券 |
1.0123 |
1.1655 |
1.0123 |
1.1655 |
0.0000 |
0.00% |
| 2026-04-14 |
008032 |
海富通裕昇三年定开债券 |
1.0123 |
1.1655 |
1.0123 |
1.1655 |
0.0000 |
0.00% |
| 2026-04-13 |
008032 |
海富通裕昇三年定开债券 |
1.0123 |
1.1655 |
1.0111 |
1.1643 |
0.0012 |
0.12% |
| 2026-04-10 |
008032 |
海富通裕昇三年定开债券 |
1.0111 |
1.1643 |
1.0105 |
1.1637 |
0.0006 |
0.06% |
| 2026-04-09 |
008032 |
海富通裕昇三年定开债券 |
1.0105 |
1.1637 |
1.0104 |
1.1636 |
0.0001 |
0.01% |
| 2026-04-08 |
008032 |
海富通裕昇三年定开债券 |
1.0104 |
1.1636 |
1.0104 |
1.1636 |
0.0000 |
0.00% |
| 2026-04-07 |
008032 |
海富通裕昇三年定开债券 |
1.0104 |
1.1636 |
1.0102 |
1.1634 |
0.0002 |
0.02% |
| 2026-04-03 |
008032 |
海富通裕昇三年定开债券 |
1.0102 |
1.1634 |
1.0101 |
1.1633 |
0.0001 |
0.01% |
| 2026-04-02 |
008032 |
海富通裕昇三年定开债券 |
1.0101 |
1.1633 |
1.0101 |
1.1633 |
0.0000 |
0.00% |
| 2026-04-01 |
008032 |
海富通裕昇三年定开债券 |
1.0101 |
1.1633 |
1.0100 |
1.1632 |
0.0001 |
0.01% |
| 2026-03-31 |
008032 |
海富通裕昇三年定开债券 |
1.0100 |
1.1632 |
1.0099 |
1.1631 |
0.0001 |
0.01% |
| 2026-03-30 |
008032 |
海富通裕昇三年定开债券 |
1.0099 |
1.1631 |
1.0092 |
1.1624 |
0.0007 |
0.07% |
| 2026-03-27 |
008032 |
海富通裕昇三年定开债券 |
1.0092 |
1.1624 |
1.0091 |
1.1623 |
0.0001 |
0.01% |
| 2026-03-26 |
008032 |
海富通裕昇三年定开债券 |
1.0091 |
1.1623 |
1.0091 |
1.1623 |
0.0000 |
0.00% |
| 2026-03-25 |
008032 |
海富通裕昇三年定开债券 |
1.0091 |
1.1623 |
1.0090 |
1.1622 |
0.0001 |
0.01% |
| 2026-03-24 |
008032 |
海富通裕昇三年定开债券 |
1.0090 |
1.1622 |
1.0084 |
1.1616 |
0.0006 |
0.06% |
| 2026-03-23 |
008032 |
海富通裕昇三年定开债券 |
1.0084 |
1.1616 |
1.0082 |
1.1614 |
0.0002 |
0.02% |
| 2026-03-20 |
008032 |
海富通裕昇三年定开债券 |
1.0082 |
1.1614 |
1.0081 |
1.1613 |
0.0001 |
0.01% |
| 2026-03-19 |
008032 |
海富通裕昇三年定开债券 |
1.0081 |
1.1613 |
1.0081 |
1.1613 |
0.0000 |
0.00% |
| 2026-03-18 |
008032 |
海富通裕昇三年定开债券 |
1.0081 |
1.1613 |
1.0080 |
1.1612 |
0.0001 |
0.01% |
| 2026-03-17 |
008032 |
海富通裕昇三年定开债券 |
1.0080 |
1.1612 |
1.0212 |
1.1611 |
0.0001 |
0.01% |
| 2026-03-16 |
008032 |
海富通裕昇三年定开债券 |
1.0212 |
1.1611 |
1.0210 |
1.1609 |
0.0002 |
0.02% |
| 2026-03-13 |
008032 |
海富通裕昇三年定开债券 |
1.0210 |
1.1609 |
1.0209 |
1.1608 |
0.0001 |
0.01% |
| 2026-03-12 |
008032 |
海富通裕昇三年定开债券 |
1.0209 |
1.1608 |
1.0209 |
1.1608 |
0.0000 |
0.00% |
| 2026-03-11 |
008032 |
海富通裕昇三年定开债券 |
1.0209 |
1.1608 |
1.0208 |
1.1607 |
0.0001 |
0.01% |
| 2026-03-10 |
008032 |
海富通裕昇三年定开债券 |
1.0208 |
1.1607 |
1.0207 |
1.1606 |
0.0001 |
0.01% |
| 2026-03-09 |
008032 |
海富通裕昇三年定开债券 |
1.0207 |
1.1606 |
1.0205 |
1.1604 |
0.0002 |
0.02% |
| 2026-03-06 |
008032 |
海富通裕昇三年定开债券 |
1.0205 |
1.1604 |
1.0204 |
1.1603 |
0.0001 |
0.01% |
| 2026-03-05 |
008032 |
海富通裕昇三年定开债券 |
1.0204 |
1.1603 |
1.0204 |
1.1603 |
0.0000 |
0.00% |
| 2026-03-04 |
008032 |
海富通裕昇三年定开债券 |
1.0204 |
1.1603 |
1.0203 |
1.1602 |
0.0001 |
0.01% |
| 2026-03-03 |
008032 |
海富通裕昇三年定开债券 |
1.0203 |
1.1602 |
1.0202 |
1.1601 |
0.0001 |
0.01% |
| 2026-03-02 |
008032 |
海富通裕昇三年定开债券 |
1.0202 |
1.1601 |
1.0200 |
1.1599 |
0.0002 |
0.02% |
| 2026-02-27 |
008032 |
海富通裕昇三年定开债券 |
1.0200 |
1.1599 |
1.0200 |
1.1599 |
0.0000 |
0.00% |
| 2026-02-26 |
008032 |
海富通裕昇三年定开债券 |
1.0200 |
1.1599 |
1.0199 |
1.1598 |
0.0001 |
0.01% |
| 2026-02-25 |
008032 |
海富通裕昇三年定开债券 |
1.0199 |
1.1598 |
1.0198 |
1.1597 |
0.0001 |
0.01% |
| 2026-02-24 |
008032 |
海富通裕昇三年定开债券 |
1.0198 |
1.1597 |
1.0190 |
1.1589 |
0.0008 |
0.08% |
| 2026-02-13 |
008032 |
海富通裕昇三年定开债券 |
1.0190 |
1.1589 |
1.0190 |
1.1589 |
0.0000 |
0.00% |
| 2026-02-12 |
008032 |
海富通裕昇三年定开债券 |
1.0190 |
1.1589 |
1.0189 |
1.1588 |
0.0001 |
0.01% |
| 2026-02-11 |
008032 |
海富通裕昇三年定开债券 |
1.0189 |
1.1588 |
1.0188 |
1.1587 |
0.0001 |
0.01% |
| 2026-02-10 |
008032 |
海富通裕昇三年定开债券 |
1.0188 |
1.1587 |
1.0188 |
1.1587 |
0.0000 |
0.00% |
| 2026-02-09 |
008032 |
海富通裕昇三年定开债券 |
1.0188 |
1.1587 |
1.0186 |
1.1585 |
0.0002 |
0.02% |
| 2026-02-06 |
008032 |
海富通裕昇三年定开债券 |
1.0186 |
1.1585 |
1.0185 |
1.1584 |
0.0001 |
0.01% |
| 2026-02-05 |
008032 |
海富通裕昇三年定开债券 |
1.0185 |
1.1584 |
1.0184 |
1.1583 |
0.0001 |
0.01% |
| 2026-02-04 |
008032 |
海富通裕昇三年定开债券 |
1.0184 |
1.1583 |
1.0183 |
1.1582 |
0.0001 |
0.01% |
| 2026-02-03 |
008032 |
海富通裕昇三年定开债券 |
1.0183 |
1.1582 |
1.0183 |
1.1582 |
0.0000 |
0.00% |
| 2026-02-02 |
008032 |
海富通裕昇三年定开债券 |
1.0183 |
1.1582 |
1.0181 |
1.1580 |
0.0002 |
0.02% |
| 2026-01-30 |
008032 |
海富通裕昇三年定开债券 |
1.0181 |
1.1580 |
1.0180 |
1.1579 |
0.0001 |
0.01% |
| 2026-01-29 |
008032 |
海富通裕昇三年定开债券 |
1.0180 |
1.1579 |
1.0179 |
1.1578 |
0.0001 |
0.01% |
| 2026-01-28 |
008032 |
海富通裕昇三年定开债券 |
1.0179 |
1.1578 |
1.0178 |
1.1577 |
0.0001 |
0.01% |
| 2026-01-27 |
008032 |
海富通裕昇三年定开债券 |
1.0178 |
1.1577 |
1.0178 |
1.1577 |
0.0000 |
0.00% |
| 2026-01-26 |
008032 |
海富通裕昇三年定开债券 |
1.0178 |
1.1577 |
1.0176 |
1.1575 |
0.0002 |
0.02% |
| 2026-01-23 |
008032 |
海富通裕昇三年定开债券 |
1.0176 |
1.1575 |
1.0175 |
1.1574 |
0.0001 |
0.01% |
| 2026-01-22 |
008032 |
海富通裕昇三年定开债券 |
1.0175 |
1.1574 |
1.0174 |
1.1573 |
0.0001 |
0.01% |
| 2026-01-21 |
008032 |
海富通裕昇三年定开债券 |
1.0174 |
1.1573 |
1.0174 |
1.1573 |
0.0000 |
0.00% |
| 2026-01-20 |
008032 |
海富通裕昇三年定开债券 |
1.0174 |
1.1573 |
1.0173 |
1.1572 |
0.0001 |
0.01% |
| 2026-01-19 |
008032 |
海富通裕昇三年定开债券 |
1.0173 |
1.1572 |
1.0171 |
1.1570 |
0.0002 |
0.02% |
| 2026-01-16 |
008032 |
海富通裕昇三年定开债券 |
1.0171 |
1.1570 |
1.0170 |
1.1569 |
0.0001 |
0.01% |
| 2026-01-15 |
008032 |
海富通裕昇三年定开债券 |
1.0170 |
1.1569 |
1.0169 |
1.1568 |
0.0001 |
0.01% |
| 2026-01-14 |
008032 |
海富通裕昇三年定开债券 |
1.0169 |
1.1568 |
1.0169 |
1.1568 |
0.0000 |
0.00% |
| 2026-01-13 |
008032 |
海富通裕昇三年定开债券 |
1.0169 |
1.1568 |
1.0168 |
1.1567 |
0.0001 |
0.01% |
| 2026-01-12 |
008032 |
海富通裕昇三年定开债券 |
1.0168 |
1.1567 |
1.0166 |
1.1565 |
0.0002 |
0.02% |
| 2026-01-09 |
008032 |
海富通裕昇三年定开债券 |
1.0166 |
1.1565 |
1.0165 |
1.1564 |
0.0001 |
0.01% |
| 2026-01-08 |
008032 |
海富通裕昇三年定开债券 |
1.0165 |
1.1564 |
1.0164 |
1.1563 |
0.0001 |
0.01% |
| 2026-01-07 |
008032 |
海富通裕昇三年定开债券 |
1.0164 |
1.1563 |
1.0164 |
1.1563 |
0.0000 |
0.00% |
| 2026-01-06 |
008032 |
海富通裕昇三年定开债券 |
1.0164 |
1.1563 |
1.0163 |
1.1562 |
0.0001 |
0.01% |
| 2026-01-05 |
008032 |
海富通裕昇三年定开债券 |
1.0163 |
1.1562 |
1.0160 |
1.1559 |
0.0003 |
0.03% |
| 2025-12-31 |
008032 |
海富通裕昇三年定开债券 |
1.0160 |
1.1559 |
1.0159 |
1.1558 |
0.0001 |
0.01% |
| 2025-12-30 |
008032 |
海富通裕昇三年定开债券 |
1.0159 |
1.1558 |
1.0158 |
1.1557 |
0.0001 |
0.01% |
| 2025-12-29 |
008032 |
海富通裕昇三年定开债券 |
1.0158 |
1.1557 |
1.0156 |
1.1555 |
0.0002 |
0.02% |
| 2025-12-26 |
008032 |
海富通裕昇三年定开债券 |
1.0156 |
1.1555 |
1.0155 |
1.1554 |
0.0001 |
0.01% |
| 2025-12-25 |
008032 |
海富通裕昇三年定开债券 |
1.0155 |
1.1554 |
1.0155 |
1.1554 |
0.0000 |
0.00% |
| 2025-12-24 |
008032 |
海富通裕昇三年定开债券 |
1.0155 |
1.1554 |
1.0154 |
1.1553 |
0.0001 |
0.01% |
| 2025-12-23 |
008032 |
海富通裕昇三年定开债券 |
1.0154 |
1.1553 |
1.0153 |
1.1552 |
0.0001 |
0.01% |
| 2025-12-22 |
008032 |
海富通裕昇三年定开债券 |
1.0153 |
1.1552 |
1.0151 |
1.1550 |
0.0002 |
0.02% |
| 2025-12-19 |
008032 |
海富通裕昇三年定开债券 |
1.0151 |
1.1550 |
1.0150 |
1.1549 |
0.0001 |
0.01% |
| 2025-12-18 |
008032 |
海富通裕昇三年定开债券 |
1.0150 |
1.1549 |
1.0150 |
1.1549 |
0.0000 |
0.00% |
| 2025-12-17 |
008032 |
海富通裕昇三年定开债券 |
1.0150 |
1.1549 |
1.0149 |
1.1548 |
0.0001 |
0.01% |
| 2025-12-16 |
008032 |
海富通裕昇三年定开债券 |
1.0149 |
1.1548 |
1.0148 |
1.1547 |
0.0001 |
0.01% |
| 2025-12-15 |
008032 |
海富通裕昇三年定开债券 |
1.0148 |
1.1547 |
1.0146 |
1.1545 |
0.0002 |
0.02% |
| 2025-12-12 |
008032 |
海富通裕昇三年定开债券 |
1.0146 |
1.1545 |
1.0145 |
1.1544 |
0.0001 |
0.01% |
| 2025-12-11 |
008032 |
海富通裕昇三年定开债券 |
1.0145 |
1.1544 |
1.0145 |
1.1544 |
0.0000 |
0.00% |
| 2025-12-10 |
008032 |
海富通裕昇三年定开债券 |
1.0145 |
1.1544 |
1.0144 |
1.1543 |
0.0001 |
0.01% |
| 2025-12-09 |
008032 |
海富通裕昇三年定开债券 |
1.0144 |
1.1543 |
1.0143 |
1.1542 |
0.0001 |
0.01% |
| 2025-12-08 |
008032 |
海富通裕昇三年定开债券 |
1.0143 |
1.1542 |
1.0141 |
1.1540 |
0.0002 |
0.02% |
| 2025-12-05 |
008032 |
海富通裕昇三年定开债券 |
1.0141 |
1.1540 |
1.0141 |
1.1540 |
0.0000 |
0.00% |
| 2025-12-04 |
008032 |
海富通裕昇三年定开债券 |
1.0141 |
1.1540 |
1.0140 |
1.1539 |
0.0001 |
0.01% |
| 2025-12-03 |
008032 |
海富通裕昇三年定开债券 |
1.0140 |
1.1539 |
1.0139 |
1.1538 |
0.0001 |
0.01% |
| 2025-12-02 |
008032 |
海富通裕昇三年定开债券 |
1.0139 |
1.1538 |
1.0138 |
1.1537 |
0.0001 |
0.01% |
| 2025-12-01 |
008032 |
海富通裕昇三年定开债券 |
1.0138 |
1.1537 |
1.0136 |
1.1535 |
0.0002 |
0.02% |
| 2025-11-28 |
008032 |
海富通裕昇三年定开债券 |
1.0136 |
1.1535 |
1.0136 |
1.1535 |
0.0000 |
0.00% |
| 2025-11-27 |
008032 |
海富通裕昇三年定开债券 |
1.0136 |
1.1535 |
1.0135 |
1.1534 |
0.0001 |
0.01% |
| 2025-11-26 |
008032 |
海富通裕昇三年定开债券 |
1.0135 |
1.1534 |
1.0134 |
1.1533 |
0.0001 |
0.01% |
| 2025-11-25 |
008032 |
海富通裕昇三年定开债券 |
1.0134 |
1.1533 |
1.0133 |
1.1532 |
0.0001 |
0.01% |
| 2025-11-24 |
008032 |
海富通裕昇三年定开债券 |
1.0133 |
1.1532 |
1.0131 |
1.1530 |
0.0002 |
0.02% |
| 2025-11-21 |
008032 |
海富通裕昇三年定开债券 |
1.0131 |
1.1530 |
1.0131 |
1.1530 |
0.0000 |
0.00% |
| 2025-11-20 |
008032 |
海富通裕昇三年定开债券 |
1.0131 |
1.1530 |
1.0130 |
1.1529 |
0.0001 |
0.01% |
| 2025-11-19 |
008032 |
海富通裕昇三年定开债券 |
1.0130 |
1.1529 |
1.0129 |
1.1528 |
0.0001 |
0.01% |
| 2025-11-18 |
008032 |
海富通裕昇三年定开债券 |
1.0129 |
1.1528 |
1.0128 |
1.1527 |
0.0001 |
0.01% |
| 2025-11-17 |
008032 |
海富通裕昇三年定开债券 |
1.0128 |
1.1527 |
1.0126 |
1.1525 |
0.0002 |
0.02% |
| 2025-11-14 |
008032 |
海富通裕昇三年定开债券 |
1.0126 |
1.1525 |
1.0121 |
1.1520 |
0.0005 |
0.05% |
| 2025-11-13 |
008032 |
海富通裕昇三年定开债券 |
1.0121 |
1.1520 |
1.0120 |
1.1519 |
0.0001 |
0.01% |
| 2025-11-12 |
008032 |
海富通裕昇三年定开债券 |
1.0120 |
1.1519 |
1.0120 |
1.1519 |
0.0000 |
0.00% |
| 2025-11-11 |
008032 |
海富通裕昇三年定开债券 |
1.0120 |
1.1519 |
1.0119 |
1.1518 |
0.0001 |
0.01% |
| 2025-11-10 |
008032 |
海富通裕昇三年定开债券 |
1.0119 |
1.1518 |
1.0117 |
1.1516 |
0.0002 |
0.02% |
| 2025-11-07 |
008032 |
海富通裕昇三年定开债券 |
1.0117 |
1.1516 |
1.0116 |
1.1515 |
0.0001 |
0.01% |
| 2025-11-06 |
008032 |
海富通裕昇三年定开债券 |
1.0116 |
1.1515 |
1.0115 |
1.1514 |
0.0001 |
0.01% |
| 2025-11-05 |
008032 |
海富通裕昇三年定开债券 |
1.0115 |
1.1514 |
1.0114 |
1.1513 |
0.0001 |
0.01% |
| 2025-11-04 |
008032 |
海富通裕昇三年定开债券 |
1.0114 |
1.1513 |
1.0114 |
1.1513 |
0.0000 |
0.00% |
| 2025-11-03 |
008032 |
海富通裕昇三年定开债券 |
1.0114 |
1.1513 |
1.0112 |
1.1511 |
0.0002 |
0.02% |
| 2025-10-31 |
008032 |
海富通裕昇三年定开债券 |
1.0112 |
1.1511 |
1.0111 |
1.1510 |
0.0001 |
0.01% |
| 2025-10-30 |
008032 |
海富通裕昇三年定开债券 |
1.0111 |
1.1510 |
1.0110 |
1.1509 |
0.0001 |
0.01% |
| 2025-10-29 |
008032 |
海富通裕昇三年定开债券 |
1.0110 |
1.1509 |
1.0109 |
1.1508 |
0.0001 |
0.01% |
| 2025-10-28 |
008032 |
海富通裕昇三年定开债券 |
1.0109 |
1.1508 |
1.0109 |
1.1508 |
0.0000 |
0.00% |
| 2025-10-27 |
008032 |
海富通裕昇三年定开债券 |
1.0109 |
1.1508 |
1.0106 |
1.1505 |
0.0003 |
0.03% |
| 2025-10-24 |
008032 |
海富通裕昇三年定开债券 |
1.0106 |
1.1505 |
1.0106 |
1.1505 |
0.0000 |
0.00% |
| 2025-10-23 |
008032 |
海富通裕昇三年定开债券 |
1.0106 |
1.1505 |
1.0105 |
1.1504 |
0.0001 |
0.01% |
| 2025-10-22 |
008032 |
海富通裕昇三年定开债券 |
1.0105 |
1.1504 |
1.0104 |
1.1503 |
0.0001 |
0.01% |
| 2025-10-21 |
008032 |
海富通裕昇三年定开债券 |
1.0104 |
1.1503 |
1.0104 |
1.1503 |
0.0000 |
0.00% |
| 2025-10-20 |
008032 |
海富通裕昇三年定开债券 |
1.0104 |
1.1503 |
1.0101 |
1.1500 |
0.0003 |
0.03% |
| 2025-10-17 |
008032 |
海富通裕昇三年定开债券 |
1.0101 |
1.1500 |
1.0101 |
1.1500 |
0.0000 |
0.00% |
| 2025-10-16 |
008032 |
海富通裕昇三年定开债券 |
1.0101 |
1.1500 |
1.0100 |
1.1499 |
0.0001 |
0.01% |
| 2025-10-15 |
008032 |
海富通裕昇三年定开债券 |
1.0100 |
1.1499 |
1.0099 |
1.1498 |
0.0001 |
0.01% |
| 2025-10-14 |
008032 |
海富通裕昇三年定开债券 |
1.0099 |
1.1498 |
1.0098 |
1.1497 |
0.0001 |
0.01% |
| 2025-10-13 |
008032 |
海富通裕昇三年定开债券 |
1.0098 |
1.1497 |
1.0096 |
1.1495 |
0.0002 |
0.02% |
| 2025-10-10 |
008032 |
海富通裕昇三年定开债券 |
1.0096 |
1.1495 |
1.0095 |
1.1494 |
0.0001 |
0.01% |
| 2025-10-09 |
008032 |
海富通裕昇三年定开债券 |
1.0095 |
1.1494 |
1.0089 |
1.1488 |
0.0006 |
0.06% |
| 2025-09-30 |
008032 |
海富通裕昇三年定开债券 |
1.0089 |
1.1488 |
1.0088 |
1.1487 |
0.0001 |
0.01% |
| 2025-09-29 |
008032 |
海富通裕昇三年定开债券 |
1.0088 |
1.1487 |
1.0086 |
1.1485 |
0.0002 |
0.02% |
| 2025-09-26 |
008032 |
海富通裕昇三年定开债券 |
1.0086 |
1.1485 |
1.0085 |
1.1484 |
0.0001 |
0.01% |
| 2025-09-25 |
008032 |
海富通裕昇三年定开债券 |
1.0085 |
1.1484 |
1.0085 |
1.1484 |
0.0000 |
0.00% |
| 2025-09-24 |
008032 |
海富通裕昇三年定开债券 |
1.0085 |
1.1484 |
1.0084 |
1.1483 |
0.0001 |
0.01% |
| 2025-09-23 |
008032 |
海富通裕昇三年定开债券 |
1.0084 |
1.1483 |
1.0083 |
1.1482 |
0.0001 |
0.01% |
| 2025-09-22 |
008032 |
海富通裕昇三年定开债券 |
1.0083 |
1.1482 |
1.0081 |
1.1480 |
0.0002 |
0.02% |
| 2025-09-19 |
008032 |
海富通裕昇三年定开债券 |
1.0081 |
1.1480 |
1.0080 |
1.1479 |
0.0001 |
0.01% |
| 2025-09-18 |
008032 |
海富通裕昇三年定开债券 |
1.0080 |
1.1479 |
1.0080 |
1.1479 |
0.0000 |
0.00% |
| 2025-09-17 |
008032 |
海富通裕昇三年定开债券 |
1.0080 |
1.1479 |
1.0079 |
1.1478 |
0.0001 |
0.01% |
| 2025-09-16 |
008032 |
海富通裕昇三年定开债券 |
1.0079 |
1.1478 |
1.0078 |
1.1477 |
0.0001 |
0.01% |
