兴银汇逸定开债基金净值查询(007563)
今天最新净值
1.0309
0.0002 0.02%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2155
- 成立日期：2019-07-18
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：10.0049亿
- 最近资产：--亿元
- 基金公司：兴银基金
- 基金经理：张璐 叶冬义
近一年,兴银汇逸定开债(007563)基金累计收益率2.34%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
007563 |
兴银汇逸定开债 |
1.0312 |
1.2158 |
1.0309 |
1.2155 |
0.0003 |
0.03% |
| 2026-09-14 |
007563 |
兴银汇逸定开债 |
1.0309 |
1.2155 |
1.0307 |
1.2153 |
0.0002 |
0.02% |
| 2026-09-11 |
007563 |
兴银汇逸定开债 |
1.0307 |
1.2153 |
1.0310 |
1.2156 |
-0.0003 |
-0.03% |
| 2026-09-10 |
007563 |
兴银汇逸定开债 |
1.0310 |
1.2156 |
1.0311 |
1.2157 |
-0.0001 |
-0.01% |
| 2026-09-09 |
007563 |
兴银汇逸定开债 |
1.0311 |
1.2157 |
1.0311 |
1.2157 |
0.0000 |
0.00% |
| 2026-09-08 |
007563 |
兴银汇逸定开债 |
1.0311 |
1.2157 |
1.0312 |
1.2158 |
-0.0001 |
-0.01% |
| 2026-09-07 |
007563 |
兴银汇逸定开债 |
1.0312 |
1.2158 |
1.0308 |
1.2154 |
0.0004 |
0.04% |
| 2026-09-04 |
007563 |
兴银汇逸定开债 |
1.0308 |
1.2154 |
1.0308 |
1.2154 |
0.0000 |
0.00% |
| 2026-09-03 |
007563 |
兴银汇逸定开债 |
1.0308 |
1.2154 |
1.0301 |
1.2147 |
0.0007 |
0.07% |
| 2026-09-02 |
007563 |
兴银汇逸定开债 |
1.0301 |
1.2147 |
1.0303 |
1.2149 |
-0.0002 |
-0.02% |
|
|
| 2026-09-01 |
007563 |
兴银汇逸定开债 |
1.0303 |
1.2149 |
1.0296 |
1.2142 |
0.0007 |
0.07% |
| 2026-08-31 |
007563 |
兴银汇逸定开债 |
1.0296 |
1.2142 |
1.0292 |
1.2138 |
0.0004 |
0.04% |
| 2026-08-28 |
007563 |
兴银汇逸定开债 |
1.0292 |
1.2138 |
1.0294 |
1.2140 |
-0.0002 |
-0.02% |
| 2026-08-27 |
007563 |
兴银汇逸定开债 |
1.0294 |
1.2140 |
1.0302 |
1.2148 |
-0.0008 |
-0.08% |
| 2026-08-26 |
007563 |
兴银汇逸定开债 |
1.0302 |
1.2148 |
1.0306 |
1.2152 |
-0.0004 |
-0.04% |
| 2026-08-25 |
007563 |
兴银汇逸定开债 |
1.0306 |
1.2152 |
1.0308 |
1.2154 |
-0.0002 |
-0.02% |
| 2026-08-24 |
007563 |
兴银汇逸定开债 |
1.0308 |
1.2154 |
1.0301 |
1.2147 |
0.0007 |
0.07% |
| 2026-08-21 |
007563 |
兴银汇逸定开债 |
1.0301 |
1.2147 |
1.0303 |
1.2149 |
-0.0002 |
-0.02% |
| 2026-08-20 |
007563 |
兴银汇逸定开债 |
1.0303 |
1.2149 |
1.0305 |
1.2151 |
-0.0002 |
-0.02% |
| 2026-08-19 |
007563 |
兴银汇逸定开债 |
1.0305 |
1.2151 |
1.0310 |
1.2156 |
-0.0005 |
-0.05% |
| 2026-08-18 |
007563 |
兴银汇逸定开债 |
1.0310 |
1.2156 |
1.0306 |
1.2152 |
0.0004 |
0.04% |
| 2026-08-17 |
007563 |
兴银汇逸定开债 |
1.0306 |
1.2152 |
1.0301 |
1.2147 |
0.0005 |
0.05% |
| 2026-08-14 |
007563 |
兴银汇逸定开债 |
1.0301 |
1.2147 |
1.0301 |
1.2147 |
0.0000 |
0.00% |
| 2026-08-13 |
007563 |
兴银汇逸定开债 |
1.0301 |
1.2147 |
1.0295 |
1.2141 |
0.0006 |
0.06% |
| 2026-08-12 |
007563 |
兴银汇逸定开债 |
1.0295 |
1.2141 |
1.0295 |
1.2141 |
0.0000 |
0.00% |
|
|
| 2026-08-11 |
007563 |
兴银汇逸定开债 |
1.0295 |
1.2141 |
1.0300 |
1.2146 |
-0.0005 |
-0.05% |
| 2026-08-10 |
007563 |
兴银汇逸定开债 |
1.0300 |
1.2146 |
1.0294 |
1.2140 |
0.0006 |
0.06% |
| 2026-08-07 |
007563 |
兴银汇逸定开债 |
1.0294 |
1.2140 |
1.0289 |
1.2135 |
0.0005 |
0.05% |
| 2026-08-06 |
007563 |
兴银汇逸定开债 |
1.0289 |
1.2135 |
1.0288 |
1.2134 |
0.0001 |
0.01% |
| 2026-08-05 |
007563 |
兴银汇逸定开债 |
1.0288 |
1.2134 |
1.0289 |
1.2135 |
-0.0001 |
-0.01% |
| 2026-08-04 |
007563 |
兴银汇逸定开债 |
1.0289 |
1.2135 |
1.0286 |
1.2132 |
0.0003 |
0.03% |
| 2026-08-03 |
007563 |
兴银汇逸定开债 |
1.0286 |
1.2132 |
1.0285 |
1.2131 |
0.0001 |
0.01% |
| 2026-07-31 |
007563 |
兴银汇逸定开债 |
1.0285 |
1.2131 |
1.0283 |
1.2129 |
0.0002 |
0.02% |
| 2026-07-30 |
007563 |
兴银汇逸定开债 |
1.0283 |
1.2129 |
1.0276 |
1.2122 |
0.0007 |
0.07% |
| 2026-07-29 |
007563 |
兴银汇逸定开债 |
1.0276 |
1.2122 |
1.0277 |
1.2123 |
-0.0001 |
-0.01% |
| 2026-07-28 |
007563 |
兴银汇逸定开债 |
1.0277 |
1.2123 |
1.0278 |
1.2124 |
-0.0001 |
-0.01% |
| 2026-07-27 |
007563 |
兴银汇逸定开债 |
1.0278 |
1.2124 |
1.0279 |
1.2125 |
-0.0001 |
-0.01% |
| 2026-07-24 |
007563 |
兴银汇逸定开债 |
1.0279 |
1.2125 |
1.0277 |
1.2123 |
0.0002 |
0.02% |
| 2026-07-23 |
007563 |
兴银汇逸定开债 |
1.0277 |
1.2123 |
1.0277 |
1.2123 |
0.0000 |
0.00% |
| 2026-07-22 |
007563 |
兴银汇逸定开债 |
1.0277 |
1.2123 |
1.0268 |
1.2114 |
0.0009 |
0.09% |
| 2026-07-21 |
007563 |
兴银汇逸定开债 |
1.0268 |
1.2114 |
1.0267 |
1.2113 |
0.0001 |
0.01% |
| 2026-07-20 |
007563 |
兴银汇逸定开债 |
1.0267 |
1.2113 |
1.0268 |
1.2114 |
-0.0001 |
-0.01% |
| 2026-07-17 |
007563 |
兴银汇逸定开债 |
1.0268 |
1.2114 |
1.0265 |
1.2111 |
0.0003 |
0.03% |
| 2026-07-16 |
007563 |
兴银汇逸定开债 |
1.0265 |
1.2111 |
1.0267 |
1.2113 |
-0.0002 |
-0.02% |
| 2026-07-15 |
007563 |
兴银汇逸定开债 |
1.0267 |
1.2113 |
1.0265 |
1.2111 |
0.0002 |
0.02% |
| 2026-07-14 |
007563 |
兴银汇逸定开债 |
1.0265 |
1.2111 |
1.0264 |
1.2110 |
0.0001 |
0.01% |
| 2026-07-13 |
007563 |
兴银汇逸定开债 |
1.0264 |
1.2110 |
1.0267 |
1.2113 |
-0.0003 |
-0.03% |
| 2026-07-10 |
007563 |
兴银汇逸定开债 |
1.0267 |
1.2113 |
1.0266 |
1.2112 |
0.0001 |
0.01% |
| 2026-07-09 |
007563 |
兴银汇逸定开债 |
1.0266 |
1.2112 |
1.0267 |
1.2113 |
-0.0001 |
-0.01% |
| 2026-07-08 |
007563 |
兴银汇逸定开债 |
1.0267 |
1.2113 |
1.0264 |
1.2110 |
0.0003 |
0.03% |
| 2026-07-07 |
007563 |
兴银汇逸定开债 |
1.0264 |
1.2110 |
1.0264 |
1.2110 |
0.0000 |
0.00% |
| 2026-07-06 |
007563 |
兴银汇逸定开债 |
1.0264 |
1.2110 |
1.0258 |
1.2104 |
0.0006 |
0.06% |
| 2026-07-03 |
007563 |
兴银汇逸定开债 |
1.0258 |
1.2104 |
1.0259 |
1.2105 |
-0.0001 |
-0.01% |
| 2026-07-02 |
007563 |
兴银汇逸定开债 |
1.0259 |
1.2105 |
1.0258 |
1.2104 |
0.0001 |
0.01% |
| 2026-07-01 |
007563 |
兴银汇逸定开债 |
1.0258 |
1.2104 |
1.0267 |
1.2113 |
-0.0009 |
-0.09% |
| 2026-06-30 |
007563 |
兴银汇逸定开债 |
1.0267 |
1.2113 |
1.0272 |
1.2118 |
-0.0005 |
-0.05% |
| 2026-06-29 |
007563 |
兴银汇逸定开债 |
1.0272 |
1.2118 |
1.0264 |
1.2110 |
0.0008 |
0.08% |
| 2026-06-26 |
007563 |
兴银汇逸定开债 |
1.0264 |
1.2110 |
1.0262 |
1.2108 |
0.0002 |
0.02% |
| 2026-06-25 |
007563 |
兴银汇逸定开债 |
1.0262 |
1.2108 |
1.0254 |
1.2100 |
0.0008 |
0.08% |
| 2026-06-24 |
007563 |
兴银汇逸定开债 |
1.0254 |
1.2100 |
1.0254 |
1.2100 |
0.0000 |
0.00% |
| 2026-06-23 |
007563 |
兴银汇逸定开债 |
1.0254 |
1.2100 |
1.0259 |
1.2105 |
-0.0005 |
-0.05% |
| 2026-06-22 |
007563 |
兴银汇逸定开债 |
1.0259 |
1.2105 |
1.0259 |
1.2105 |
0.0000 |
0.00% |
| 2026-06-18 |
007563 |
兴银汇逸定开债 |
1.0259 |
1.2105 |
1.0256 |
1.2102 |
0.0003 |
0.03% |
| 2026-06-17 |
007563 |
兴银汇逸定开债 |
1.0256 |
1.2102 |
1.0248 |
1.2094 |
0.0008 |
0.08% |
| 2026-06-16 |
007563 |
兴银汇逸定开债 |
1.0248 |
1.2094 |
1.0236 |
1.2082 |
0.0012 |
0.12% |
| 2026-06-15 |
007563 |
兴银汇逸定开债 |
1.0236 |
1.2082 |
1.0234 |
1.2080 |
0.0002 |
0.02% |
| 2026-06-12 |
007563 |
兴银汇逸定开债 |
1.0234 |
1.2080 |
1.0228 |
1.2074 |
0.0006 |
0.06% |
| 2026-06-11 |
007563 |
兴银汇逸定开债 |
1.0228 |
1.2074 |
1.0237 |
1.2083 |
-0.0009 |
-0.09% |
| 2026-06-10 |
007563 |
兴银汇逸定开债 |
1.0237 |
1.2083 |
1.0243 |
1.2089 |
-0.0006 |
-0.06% |
| 2026-06-09 |
007563 |
兴银汇逸定开债 |
1.0243 |
1.2089 |
1.0249 |
1.2095 |
-0.0006 |
-0.06% |
| 2026-06-08 |
007563 |
兴银汇逸定开债 |
1.0249 |
1.2095 |
1.0254 |
1.2100 |
-0.0005 |
-0.05% |
| 2026-06-05 |
007563 |
兴银汇逸定开债 |
1.0254 |
1.2100 |
1.0260 |
1.2106 |
-0.0006 |
-0.06% |
| 2026-06-04 |
007563 |
兴银汇逸定开债 |
1.0260 |
1.2106 |
1.0257 |
1.2103 |
0.0003 |
0.03% |
| 2026-06-03 |
007563 |
兴银汇逸定开债 |
1.0257 |
1.2103 |
1.0260 |
1.2106 |
-0.0003 |
-0.03% |
| 2026-06-02 |
007563 |
兴银汇逸定开债 |
1.0260 |
1.2106 |
1.0261 |
1.2107 |
-0.0001 |
-0.01% |
| 2026-06-01 |
007563 |
兴银汇逸定开债 |
1.0261 |
1.2107 |
1.0255 |
1.2101 |
0.0006 |
0.06% |
| 2026-05-29 |
007563 |
兴银汇逸定开债 |
1.0255 |
1.2101 |
1.0253 |
1.2099 |
0.0002 |
0.02% |
| 2026-05-28 |
007563 |
兴银汇逸定开债 |
1.0253 |
1.2099 |
1.0250 |
1.2096 |
0.0003 |
0.03% |
| 2026-05-27 |
007563 |
兴银汇逸定开债 |
1.0250 |
1.2096 |
1.0243 |
1.2089 |
0.0007 |
0.07% |
| 2026-05-26 |
007563 |
兴银汇逸定开债 |
1.0243 |
1.2089 |
1.0237 |
1.2083 |
0.0006 |
0.06% |
| 2026-05-25 |
007563 |
兴银汇逸定开债 |
1.0237 |
1.2083 |
1.0234 |
1.2080 |
0.0003 |
0.03% |
| 2026-05-22 |
007563 |
兴银汇逸定开债 |
1.0234 |
1.2080 |
1.0235 |
1.2081 |
-0.0001 |
-0.01% |
| 2026-05-21 |
007563 |
兴银汇逸定开债 |
1.0235 |
1.2081 |
1.0235 |
1.2081 |
0.0000 |
0.00% |
| 2026-05-20 |
007563 |
兴银汇逸定开债 |
1.0235 |
1.2081 |
1.0235 |
1.2081 |
0.0000 |
0.00% |
| 2026-05-19 |
007563 |
兴银汇逸定开债 |
1.0235 |
1.2081 |
1.0228 |
1.2074 |
0.0007 |
0.07% |
| 2026-05-18 |
007563 |
兴银汇逸定开债 |
1.0228 |
1.2074 |
1.0225 |
1.2071 |
0.0003 |
0.03% |
| 2026-05-15 |
007563 |
兴银汇逸定开债 |
1.0225 |
1.2071 |
1.0225 |
1.2071 |
0.0000 |
0.00% |
| 2026-05-14 |
007563 |
兴银汇逸定开债 |
1.0225 |
1.2071 |
1.0226 |
1.2072 |
-0.0001 |
-0.01% |
| 2026-05-13 |
007563 |
兴银汇逸定开债 |
1.0226 |
1.2072 |
1.0222 |
1.2068 |
0.0004 |
0.04% |
| 2026-05-12 |
007563 |
兴银汇逸定开债 |
1.0222 |
1.2068 |
1.0217 |
1.2063 |
0.0005 |
0.05% |
| 2026-05-11 |
007563 |
兴银汇逸定开债 |
1.0217 |
1.2063 |
1.0211 |
1.2057 |
0.0006 |
0.06% |
| 2026-05-08 |
007563 |
兴银汇逸定开债 |
1.0211 |
1.2057 |
1.0209 |
1.2055 |
0.0002 |
0.02% |
| 2026-04-30 |
007563 |
兴银汇逸定开债 |
1.0210 |
1.2056 |
1.0213 |
1.2059 |
-0.0003 |
-0.03% |
| 2026-04-29 |
007563 |
兴银汇逸定开债 |
1.0213 |
1.2059 |
1.0206 |
1.2052 |
0.0007 |
0.07% |
| 2026-04-28 |
007563 |
兴银汇逸定开债 |
1.0206 |
1.2052 |
1.0203 |
1.2049 |
0.0003 |
0.03% |
| 2026-04-27 |
007563 |
兴银汇逸定开债 |
1.0203 |
1.2049 |
1.0207 |
1.2053 |
-0.0004 |
-0.04% |
| 2026-04-24 |
007563 |
兴银汇逸定开债 |
1.0207 |
1.2053 |
1.0210 |
1.2056 |
-0.0003 |
-0.03% |
| 2026-04-23 |
007563 |
兴银汇逸定开债 |
1.0210 |
1.2056 |
1.0213 |
1.2059 |
-0.0003 |
-0.03% |
| 2026-04-22 |
007563 |
兴银汇逸定开债 |
1.0213 |
1.2059 |
1.0209 |
1.2055 |
0.0004 |
0.04% |
| 2026-04-21 |
007563 |
兴银汇逸定开债 |
1.0209 |
1.2055 |
1.0206 |
1.2052 |
0.0003 |
0.03% |
| 2026-04-20 |
007563 |
兴银汇逸定开债 |
1.0206 |
1.2052 |
1.0204 |
1.2050 |
0.0002 |
0.02% |
| 2026-04-17 |
007563 |
兴银汇逸定开债 |
1.0204 |
1.2050 |
1.0198 |
1.2044 |
0.0006 |
0.06% |
| 2026-04-16 |
007563 |
兴银汇逸定开债 |
1.0198 |
1.2044 |
1.0196 |
1.2042 |
0.0002 |
0.02% |
| 2026-04-15 |
007563 |
兴银汇逸定开债 |
1.0196 |
1.2042 |
1.0193 |
1.2039 |
0.0003 |
0.03% |
| 2026-04-14 |
007563 |
兴银汇逸定开债 |
1.0193 |
1.2039 |
1.0191 |
1.2037 |
0.0002 |
0.02% |
| 2026-04-13 |
007563 |
兴银汇逸定开债 |
1.0191 |
1.2037 |
1.0189 |
1.2035 |
0.0002 |
0.02% |
| 2026-04-10 |
007563 |
兴银汇逸定开债 |
1.0189 |
1.2035 |
1.0189 |
1.2035 |
0.0000 |
0.00% |
| 2026-04-09 |
007563 |
兴银汇逸定开债 |
1.0189 |
1.2035 |
1.0190 |
1.2036 |
-0.0001 |
-0.01% |
| 2026-04-08 |
007563 |
兴银汇逸定开债 |
1.0190 |
1.2036 |
1.0190 |
1.2036 |
0.0000 |
0.00% |
| 2026-04-07 |
007563 |
兴银汇逸定开债 |
1.0190 |
1.2036 |
1.0186 |
1.2032 |
0.0004 |
0.04% |
| 2026-04-03 |
007563 |
兴银汇逸定开债 |
1.0186 |
1.2032 |
1.0182 |
1.2028 |
0.0004 |
0.04% |
| 2026-04-02 |
007563 |
兴银汇逸定开债 |
1.0182 |
1.2028 |
1.0181 |
1.2027 |
0.0001 |
0.01% |
| 2026-04-01 |
007563 |
兴银汇逸定开债 |
1.0181 |
1.2027 |
1.0183 |
1.2029 |
-0.0002 |
-0.02% |
| 2026-03-31 |
007563 |
兴银汇逸定开债 |
1.0183 |
1.2029 |
1.0182 |
1.2028 |
0.0001 |
0.01% |
| 2026-03-30 |
007563 |
兴银汇逸定开债 |
1.0182 |
1.2028 |
1.0177 |
1.2023 |
0.0005 |
0.05% |
| 2026-03-27 |
007563 |
兴银汇逸定开债 |
1.0177 |
1.2023 |
1.0176 |
1.2022 |
0.0001 |
0.01% |
| 2026-03-26 |
007563 |
兴银汇逸定开债 |
1.0176 |
1.2022 |
1.0175 |
1.2021 |
0.0001 |
0.01% |
| 2026-03-25 |
007563 |
兴银汇逸定开债 |
1.0175 |
1.2021 |
1.0174 |
1.2020 |
0.0001 |
0.01% |
| 2026-03-24 |
007563 |
兴银汇逸定开债 |
1.0174 |
1.2020 |
1.0174 |
1.2020 |
0.0000 |
0.00% |
| 2026-03-23 |
007563 |
兴银汇逸定开债 |
1.0174 |
1.2020 |
1.0174 |
1.2020 |
0.0000 |
0.00% |
| 2026-03-20 |
007563 |
兴银汇逸定开债 |
1.0174 |
1.2020 |
1.0174 |
1.2020 |
0.0000 |
0.00% |
| 2026-03-19 |
007563 |
兴银汇逸定开债 |
1.0174 |
1.2020 |
1.0171 |
1.2017 |
0.0003 |
0.03% |
| 2026-03-18 |
007563 |
兴银汇逸定开债 |
1.0171 |
1.2017 |
1.0168 |
1.2014 |
0.0003 |
0.03% |
| 2026-03-17 |
007563 |
兴银汇逸定开债 |
1.0168 |
1.2014 |
1.0166 |
1.2012 |
0.0002 |
0.02% |
| 2026-03-16 |
007563 |
兴银汇逸定开债 |
1.0166 |
1.2012 |
1.0167 |
1.2013 |
-0.0001 |
-0.01% |
| 2026-03-13 |
007563 |
兴银汇逸定开债 |
1.0167 |
1.2013 |
1.0164 |
1.2010 |
0.0003 |
0.03% |
| 2026-03-12 |
007563 |
兴银汇逸定开债 |
1.0164 |
1.2010 |
1.0161 |
1.2007 |
0.0003 |
0.03% |
| 2026-03-11 |
007563 |
兴银汇逸定开债 |
1.0161 |
1.2007 |
1.0160 |
1.2006 |
0.0001 |
0.01% |
| 2026-03-10 |
007563 |
兴银汇逸定开债 |
1.0160 |
1.2006 |
1.0160 |
1.2006 |
0.0000 |
0.00% |
| 2026-03-09 |
007563 |
兴银汇逸定开债 |
1.0160 |
1.2006 |
1.0163 |
1.2009 |
-0.0003 |
-0.03% |
| 2026-03-06 |
007563 |
兴银汇逸定开债 |
1.0163 |
1.2009 |
1.0162 |
1.2008 |
0.0001 |
0.01% |
| 2026-03-05 |
007563 |
兴银汇逸定开债 |
1.0162 |
1.2008 |
1.0161 |
1.2007 |
0.0001 |
0.01% |
| 2026-03-04 |
007563 |
兴银汇逸定开债 |
1.0161 |
1.2007 |
1.0158 |
1.2004 |
0.0003 |
0.03% |
| 2026-03-03 |
007563 |
兴银汇逸定开债 |
1.0158 |
1.2004 |
1.0155 |
1.2001 |
0.0003 |
0.03% |
| 2026-03-02 |
007563 |
兴银汇逸定开债 |
1.0155 |
1.2001 |
1.0151 |
1.1997 |
0.0004 |
0.04% |
| 2026-02-27 |
007563 |
兴银汇逸定开债 |
1.0151 |
1.1997 |
1.0149 |
1.1995 |
0.0002 |
0.02% |
| 2026-02-26 |
007563 |
兴银汇逸定开债 |
1.0149 |
1.1995 |
1.0153 |
1.1999 |
-0.0004 |
-0.04% |
| 2026-02-25 |
007563 |
兴银汇逸定开债 |
1.0153 |
1.1999 |
1.0154 |
1.2000 |
-0.0001 |
-0.01% |
| 2026-02-24 |
007563 |
兴银汇逸定开债 |
1.0154 |
1.2000 |
1.0147 |
1.1993 |
0.0007 |
0.07% |
| 2026-02-13 |
007563 |
兴银汇逸定开债 |
1.0147 |
1.1993 |
1.0147 |
1.1993 |
0.0000 |
0.00% |
| 2026-02-12 |
007563 |
兴银汇逸定开债 |
1.0147 |
1.1993 |
1.0145 |
1.1991 |
0.0002 |
0.02% |
| 2026-02-11 |
007563 |
兴银汇逸定开债 |
1.0145 |
1.1991 |
1.0143 |
1.1989 |
0.0002 |
0.02% |
| 2026-02-10 |
007563 |
兴银汇逸定开债 |
1.0143 |
1.1989 |
1.0142 |
1.1988 |
0.0001 |
0.01% |
| 2026-02-09 |
007563 |
兴银汇逸定开债 |
1.0142 |
1.1988 |
1.0139 |
1.1985 |
0.0003 |
0.03% |
| 2026-02-06 |
007563 |
兴银汇逸定开债 |
1.0139 |
1.1985 |
1.0136 |
1.1982 |
0.0003 |
0.03% |
| 2026-02-05 |
007563 |
兴银汇逸定开债 |
1.0136 |
1.1982 |
1.0134 |
1.1980 |
0.0002 |
0.02% |
| 2026-02-04 |
007563 |
兴银汇逸定开债 |
1.0134 |
1.1980 |
1.0133 |
1.1979 |
0.0001 |
0.01% |
| 2026-02-03 |
007563 |
兴银汇逸定开债 |
1.0133 |
1.1979 |
1.0133 |
1.1979 |
0.0000 |
0.00% |
| 2026-02-02 |
007563 |
兴银汇逸定开债 |
1.0133 |
1.1979 |
1.0132 |
1.1978 |
0.0001 |
0.01% |
| 2026-01-30 |
007563 |
兴银汇逸定开债 |
1.0132 |
1.1978 |
1.0131 |
1.1977 |
0.0001 |
0.01% |
| 2026-01-29 |
007563 |
兴银汇逸定开债 |
1.0131 |
1.1977 |
1.0130 |
1.1976 |
0.0001 |
0.01% |
| 2026-01-28 |
007563 |
兴银汇逸定开债 |
1.0130 |
1.1976 |
1.0129 |
1.1975 |
0.0001 |
0.01% |
| 2026-01-27 |
007563 |
兴银汇逸定开债 |
1.0129 |
1.1975 |
1.0129 |
1.1975 |
0.0000 |
0.00% |
| 2026-01-26 |
007563 |
兴银汇逸定开债 |
1.0129 |
1.1975 |
1.0128 |
1.1974 |
0.0001 |
0.01% |
| 2026-01-23 |
007563 |
兴银汇逸定开债 |
1.0128 |
1.1974 |
1.0125 |
1.1971 |
0.0003 |
0.03% |
| 2026-01-22 |
007563 |
兴银汇逸定开债 |
1.0125 |
1.1971 |
1.0125 |
1.1971 |
0.0000 |
0.00% |
| 2026-01-21 |
007563 |
兴银汇逸定开债 |
1.0125 |
1.1971 |
1.0124 |
1.1970 |
0.0001 |
0.01% |
| 2026-01-20 |
007563 |
兴银汇逸定开债 |
1.0124 |
1.1970 |
1.0121 |
1.1967 |
0.0003 |
0.03% |
| 2026-01-19 |
007563 |
兴银汇逸定开债 |
1.0121 |
1.1967 |
1.0119 |
1.1965 |
0.0002 |
0.02% |
| 2026-01-16 |
007563 |
兴银汇逸定开债 |
1.0119 |
1.1965 |
1.0116 |
1.1962 |
0.0003 |
0.03% |
| 2026-01-15 |
007563 |
兴银汇逸定开债 |
1.0116 |
1.1962 |
1.0115 |
1.1961 |
0.0001 |
0.01% |
| 2026-01-14 |
007563 |
兴银汇逸定开债 |
1.0115 |
1.1961 |
1.0114 |
1.1960 |
0.0001 |
0.01% |
| 2026-01-13 |
007563 |
兴银汇逸定开债 |
1.0114 |
1.1960 |
1.0113 |
1.1959 |
0.0001 |
0.01% |
| 2026-01-12 |
007563 |
兴银汇逸定开债 |
1.0113 |
1.1959 |
1.0110 |
1.1956 |
0.0003 |
0.03% |
| 2026-01-09 |
007563 |
兴银汇逸定开债 |
1.0110 |
1.1956 |
1.0108 |
1.1954 |
0.0002 |
0.02% |
| 2026-01-08 |
007563 |
兴银汇逸定开债 |
1.0108 |
1.1954 |
1.0106 |
1.1952 |
0.0002 |
0.02% |
| 2026-01-07 |
007563 |
兴银汇逸定开债 |
1.0106 |
1.1952 |
1.0107 |
1.1953 |
-0.0001 |
-0.01% |
| 2026-01-06 |
007563 |
兴银汇逸定开债 |
1.0107 |
1.1953 |
1.0112 |
1.1958 |
-0.0005 |
-0.05% |
| 2026-01-05 |
007563 |
兴银汇逸定开债 |
1.0112 |
1.1958 |
1.0113 |
1.1959 |
-0.0001 |
-0.01% |
| 2025-12-31 |
007563 |
兴银汇逸定开债 |
1.0113 |
1.1959 |
1.0112 |
1.1958 |
0.0001 |
0.01% |
| 2025-12-30 |
007563 |
兴银汇逸定开债 |
1.0112 |
1.1958 |
1.0112 |
1.1958 |
0.0000 |
0.00% |
| 2025-12-29 |
007563 |
兴银汇逸定开债 |
1.0112 |
1.1958 |
1.0115 |
1.1961 |
-0.0003 |
-0.03% |
| 2025-12-26 |
007563 |
兴银汇逸定开债 |
1.0115 |
1.1961 |
1.0114 |
1.1960 |
0.0001 |
0.01% |
| 2025-12-25 |
007563 |
兴银汇逸定开债 |
1.0114 |
1.1960 |
1.0113 |
1.1959 |
0.0001 |
0.01% |
| 2025-12-24 |
007563 |
兴银汇逸定开债 |
1.0113 |
1.1959 |
1.0112 |
1.1958 |
0.0001 |
0.01% |
| 2025-12-23 |
007563 |
兴银汇逸定开债 |
1.0112 |
1.1958 |
1.0109 |
1.1955 |
0.0003 |
0.03% |
| 2025-12-22 |
007563 |
兴银汇逸定开债 |
1.0109 |
1.1955 |
1.0109 |
1.1955 |
0.0000 |
0.00% |
| 2025-12-19 |
007563 |
兴银汇逸定开债 |
1.0109 |
1.1955 |
1.0106 |
1.1952 |
0.0003 |
0.03% |
| 2025-12-18 |
007563 |
兴银汇逸定开债 |
1.0106 |
1.1952 |
1.0102 |
1.1948 |
0.0004 |
0.04% |
| 2025-12-17 |
007563 |
兴银汇逸定开债 |
1.0102 |
1.1948 |
1.0098 |
1.1944 |
0.0004 |
0.04% |
| 2025-12-16 |
007563 |
兴银汇逸定开债 |
1.0098 |
1.1944 |
1.0098 |
1.1944 |
0.0000 |
0.00% |
| 2025-12-15 |
007563 |
兴银汇逸定开债 |
1.0098 |
1.1944 |
1.0099 |
1.1945 |
-0.0001 |
-0.01% |
| 2025-12-12 |
007563 |
兴银汇逸定开债 |
1.0099 |
1.1945 |
1.0101 |
1.1947 |
-0.0002 |
-0.02% |
| 2025-12-11 |
007563 |
兴银汇逸定开债 |
1.0101 |
1.1947 |
1.0096 |
1.1942 |
0.0005 |
0.05% |
| 2025-12-10 |
007563 |
兴银汇逸定开债 |
1.0096 |
1.1942 |
1.0093 |
1.1939 |
0.0003 |
0.03% |
| 2025-12-09 |
007563 |
兴银汇逸定开债 |
1.0093 |
1.1939 |
1.0089 |
1.1935 |
0.0004 |
0.04% |
| 2025-12-08 |
007563 |
兴银汇逸定开债 |
1.0089 |
1.1935 |
1.0089 |
1.1935 |
0.0000 |
0.00% |
| 2025-12-05 |
007563 |
兴银汇逸定开债 |
1.0089 |
1.1935 |
1.0086 |
1.1932 |
0.0003 |
0.03% |
| 2025-12-04 |
007563 |
兴银汇逸定开债 |
1.0086 |
1.1932 |
1.0102 |
1.1948 |
-0.0016 |
-0.16% |
| 2025-12-03 |
007563 |
兴银汇逸定开债 |
1.0102 |
1.1948 |
1.0108 |
1.1954 |
-0.0006 |
-0.06% |
| 2025-12-02 |
007563 |
兴银汇逸定开债 |
1.0108 |
1.1954 |
1.0112 |
1.1958 |
-0.0004 |
-0.04% |
| 2025-12-01 |
007563 |
兴银汇逸定开债 |
1.0112 |
1.1958 |
1.0111 |
1.1957 |
0.0001 |
0.01% |
| 2025-11-28 |
007563 |
兴银汇逸定开债 |
1.0111 |
1.1957 |
1.0107 |
1.1953 |
0.0004 |
0.04% |
| 2025-11-27 |
007563 |
兴银汇逸定开债 |
1.0107 |
1.1953 |
1.0111 |
1.1957 |
-0.0004 |
-0.04% |
| 2025-11-26 |
007563 |
兴银汇逸定开债 |
1.0111 |
1.1957 |
1.0118 |
1.1964 |
-0.0007 |
-0.07% |
| 2025-11-25 |
007563 |
兴银汇逸定开债 |
1.0118 |
1.1964 |
1.0122 |
1.1968 |
-0.0004 |
-0.04% |
| 2025-11-24 |
007563 |
兴银汇逸定开债 |
1.0122 |
1.1968 |
1.0121 |
1.1967 |
0.0001 |
0.01% |
| 2025-11-21 |
007563 |
兴银汇逸定开债 |
1.0121 |
1.1967 |
1.0122 |
1.1968 |
-0.0001 |
-0.01% |
| 2025-11-20 |
007563 |
兴银汇逸定开债 |
1.0122 |
1.1968 |
1.0122 |
1.1968 |
0.0000 |
0.00% |
| 2025-11-19 |
007563 |
兴银汇逸定开债 |
1.0122 |
1.1968 |
1.0123 |
1.1969 |
-0.0001 |
-0.01% |
| 2025-11-18 |
007563 |
兴银汇逸定开债 |
1.0123 |
1.1969 |
1.0123 |
1.1969 |
0.0000 |
0.00% |
| 2025-11-17 |
007563 |
兴银汇逸定开债 |
1.0123 |
1.1969 |
1.0119 |
1.1965 |
0.0004 |
0.04% |
| 2025-11-14 |
007563 |
兴银汇逸定开债 |
1.0119 |
1.1965 |
1.0118 |
1.1964 |
0.0001 |
0.01% |
| 2025-11-13 |
007563 |
兴银汇逸定开债 |
1.0118 |
1.1964 |
1.0118 |
1.1964 |
0.0000 |
0.00% |
| 2025-11-12 |
007563 |
兴银汇逸定开债 |
1.0118 |
1.1964 |
1.0115 |
1.1961 |
0.0003 |
0.03% |
| 2025-11-11 |
007563 |
兴银汇逸定开债 |
1.0115 |
1.1961 |
1.0113 |
1.1959 |
0.0002 |
0.02% |
| 2025-11-10 |
007563 |
兴银汇逸定开债 |
1.0113 |
1.1959 |
1.0112 |
1.1958 |
0.0001 |
0.01% |
| 2025-11-07 |
007563 |
兴银汇逸定开债 |
1.0112 |
1.1958 |
1.0115 |
1.1961 |
-0.0003 |
-0.03% |
| 2025-11-06 |
007563 |
兴银汇逸定开债 |
1.0115 |
1.1961 |
1.0119 |
1.1965 |
-0.0004 |
-0.04% |
| 2025-11-05 |
007563 |
兴银汇逸定开债 |
1.0119 |
1.1965 |
1.0117 |
1.1963 |
0.0002 |
0.02% |
| 2025-11-04 |
007563 |
兴银汇逸定开债 |
1.0117 |
1.1963 |
1.0118 |
1.1964 |
-0.0001 |
-0.01% |
| 2025-11-03 |
007563 |
兴银汇逸定开债 |
1.0118 |
1.1964 |
1.0117 |
1.1963 |
0.0001 |
0.01% |
| 2025-10-31 |
007563 |
兴银汇逸定开债 |
1.0117 |
1.1963 |
1.0111 |
1.1957 |
0.0006 |
0.06% |
| 2025-10-30 |
007563 |
兴银汇逸定开债 |
1.0111 |
1.1957 |
1.0105 |
1.1951 |
0.0006 |
0.06% |
| 2025-10-29 |
007563 |
兴银汇逸定开债 |
1.0105 |
1.1951 |
1.0101 |
1.1947 |
0.0004 |
0.04% |
| 2025-10-28 |
007563 |
兴银汇逸定开债 |
1.0101 |
1.1947 |
1.0093 |
1.1939 |
0.0008 |
0.08% |
| 2025-10-27 |
007563 |
兴银汇逸定开债 |
1.0093 |
1.1939 |
1.0091 |
1.1937 |
0.0002 |
0.02% |
| 2025-10-24 |
007563 |
兴银汇逸定开债 |
1.0091 |
1.1937 |
1.0090 |
1.1936 |
0.0001 |
0.01% |
| 2025-10-23 |
007563 |
兴银汇逸定开债 |
1.0090 |
1.1936 |
1.0089 |
1.1935 |
0.0001 |
0.01% |
| 2025-10-22 |
007563 |
兴银汇逸定开债 |
1.0089 |
1.1935 |
1.0088 |
1.1934 |
0.0001 |
0.01% |
| 2025-10-21 |
007563 |
兴银汇逸定开债 |
1.0088 |
1.1934 |
1.0087 |
1.1933 |
0.0001 |
0.01% |
| 2025-10-20 |
007563 |
兴银汇逸定开债 |
1.0087 |
1.1933 |
1.0088 |
1.1934 |
-0.0001 |
-0.01% |
| 2025-10-17 |
007563 |
兴银汇逸定开债 |
1.0088 |
1.1934 |
1.0085 |
1.1931 |
0.0003 |
0.03% |
| 2025-10-16 |
007563 |
兴银汇逸定开债 |
1.0085 |
1.1931 |
1.0084 |
1.1930 |
0.0001 |
0.01% |
| 2025-10-15 |
007563 |
兴银汇逸定开债 |
1.0084 |
1.1930 |
1.0085 |
1.1931 |
-0.0001 |
-0.01% |
| 2025-10-14 |
007563 |
兴银汇逸定开债 |
1.0085 |
1.1931 |
1.0085 |
1.1931 |
0.0000 |
0.00% |
| 2025-10-13 |
007563 |
兴银汇逸定开债 |
1.0085 |
1.1931 |
1.0081 |
1.1927 |
0.0004 |
0.04% |
| 2025-10-10 |
007563 |
兴银汇逸定开债 |
1.0081 |
1.1927 |
1.0082 |
1.1928 |
-0.0001 |
-0.01% |
| 2025-10-09 |
007563 |
兴银汇逸定开债 |
1.0082 |
1.1928 |
1.0078 |
1.1924 |
0.0004 |
0.04% |
| 2025-09-30 |
007563 |
兴银汇逸定开债 |
1.0078 |
1.1924 |
1.0073 |
1.1919 |
0.0005 |
0.05% |
| 2025-09-29 |
007563 |
兴银汇逸定开债 |
1.0073 |
1.1919 |
1.0072 |
1.1918 |
0.0001 |
0.01% |
| 2025-09-26 |
007563 |
兴银汇逸定开债 |
1.0072 |
1.1918 |
1.0070 |
1.1916 |
0.0002 |
0.02% |
| 2025-09-25 |
007563 |
兴银汇逸定开债 |
1.0070 |
1.1916 |
1.0073 |
1.1919 |
-0.0003 |
-0.03% |
| 2025-09-24 |
007563 |
兴银汇逸定开债 |
1.0073 |
1.1919 |
1.0079 |
1.1925 |
-0.0006 |
-0.06% |
| 2025-09-23 |
007563 |
兴银汇逸定开债 |
1.0079 |
1.1925 |
1.0083 |
1.1929 |
-0.0004 |
-0.04% |
| 2025-09-22 |
007563 |
兴银汇逸定开债 |
1.0083 |
1.1929 |
1.0081 |
1.1927 |
0.0002 |
0.02% |
| 2025-09-19 |
007563 |
兴银汇逸定开债 |
1.0081 |
1.1927 |
1.0082 |
1.1928 |
-0.0001 |
-0.01% |
| 2025-09-18 |
007563 |
兴银汇逸定开债 |
1.0082 |
1.1928 |
1.0084 |
1.1930 |
-0.0002 |
-0.02% |
| 2025-09-17 |
007563 |
兴银汇逸定开债 |
1.0084 |
1.1930 |
1.0079 |
1.1925 |
0.0005 |
0.05% |
| 2025-09-16 |
007563 |
兴银汇逸定开债 |
1.0079 |
1.1925 |
1.0076 |
1.1922 |
0.0003 |
0.03% |
