华安安嘉定开基金净值查询(007370)
今天最新净值
1.0654
0.0002 0.02%
2026-09-15
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2344
- 成立日期：2019-10-10
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：19.4179亿
- 最近资产：20.21亿元
- 基金公司：华安基金
- 基金经理：鲍越愚
近一年,华安安嘉定开(007370)基金累计收益率2.65%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
007370 |
华安安嘉定开 |
1.0656 |
1.2346 |
1.0654 |
1.2344 |
0.0002 |
0.02% |
| 2026-09-14 |
007370 |
华安安嘉定开 |
1.0654 |
1.2344 |
1.0652 |
1.2342 |
0.0002 |
0.02% |
| 2026-09-11 |
007370 |
华安安嘉定开 |
1.0652 |
1.2342 |
1.0652 |
1.2342 |
0.0000 |
0.00% |
| 2026-09-10 |
007370 |
华安安嘉定开 |
1.0652 |
1.2342 |
1.0652 |
1.2342 |
0.0000 |
0.00% |
| 2026-09-09 |
007370 |
华安安嘉定开 |
1.0652 |
1.2342 |
1.0651 |
1.2341 |
0.0001 |
0.01% |
| 2026-09-08 |
007370 |
华安安嘉定开 |
1.0651 |
1.2341 |
1.0650 |
1.2340 |
0.0001 |
0.01% |
| 2026-09-07 |
007370 |
华安安嘉定开 |
1.0650 |
1.2340 |
1.0645 |
1.2335 |
0.0005 |
0.05% |
| 2026-09-04 |
007370 |
华安安嘉定开 |
1.0645 |
1.2335 |
1.0645 |
1.2335 |
0.0000 |
0.00% |
| 2026-09-03 |
007370 |
华安安嘉定开 |
1.0645 |
1.2335 |
1.0642 |
1.2332 |
0.0003 |
0.03% |
| 2026-09-02 |
007370 |
华安安嘉定开 |
1.0642 |
1.2332 |
1.0642 |
1.2332 |
0.0000 |
0.00% |
|
|
| 2026-09-01 |
007370 |
华安安嘉定开 |
1.0642 |
1.2332 |
1.0637 |
1.2327 |
0.0005 |
0.05% |
| 2026-08-31 |
007370 |
华安安嘉定开 |
1.0637 |
1.2327 |
1.0635 |
1.2325 |
0.0002 |
0.02% |
| 2026-08-28 |
007370 |
华安安嘉定开 |
1.0635 |
1.2325 |
1.0634 |
1.2324 |
0.0001 |
0.01% |
| 2026-08-27 |
007370 |
华安安嘉定开 |
1.0634 |
1.2324 |
1.0638 |
1.2328 |
-0.0004 |
-0.04% |
| 2026-08-26 |
007370 |
华安安嘉定开 |
1.0638 |
1.2328 |
1.0639 |
1.2329 |
-0.0001 |
-0.01% |
| 2026-08-25 |
007370 |
华安安嘉定开 |
1.0639 |
1.2329 |
1.0639 |
1.2329 |
0.0000 |
0.00% |
| 2026-08-24 |
007370 |
华安安嘉定开 |
1.0639 |
1.2329 |
1.0635 |
1.2325 |
0.0004 |
0.04% |
| 2026-08-21 |
007370 |
华安安嘉定开 |
1.0635 |
1.2325 |
1.0636 |
1.2326 |
-0.0001 |
-0.01% |
| 2026-08-20 |
007370 |
华安安嘉定开 |
1.0636 |
1.2326 |
1.0636 |
1.2326 |
0.0000 |
0.00% |
| 2026-08-19 |
007370 |
华安安嘉定开 |
1.0636 |
1.2326 |
1.0636 |
1.2326 |
0.0000 |
0.00% |
| 2026-08-18 |
007370 |
华安安嘉定开 |
1.0636 |
1.2326 |
1.0629 |
1.2319 |
0.0007 |
0.07% |
| 2026-08-17 |
007370 |
华安安嘉定开 |
1.0629 |
1.2319 |
1.0626 |
1.2316 |
0.0003 |
0.03% |
| 2026-08-14 |
007370 |
华安安嘉定开 |
1.0626 |
1.2316 |
1.0626 |
1.2316 |
0.0000 |
0.00% |
| 2026-08-13 |
007370 |
华安安嘉定开 |
1.0626 |
1.2316 |
1.0623 |
1.2313 |
0.0003 |
0.03% |
| 2026-08-12 |
007370 |
华安安嘉定开 |
1.0623 |
1.2313 |
1.0621 |
1.2311 |
0.0002 |
0.02% |
|
|
| 2026-08-11 |
007370 |
华安安嘉定开 |
1.0621 |
1.2311 |
1.0623 |
1.2313 |
-0.0002 |
-0.02% |
| 2026-08-10 |
007370 |
华安安嘉定开 |
1.0623 |
1.2313 |
1.0617 |
1.2307 |
0.0006 |
0.06% |
| 2026-08-07 |
007370 |
华安安嘉定开 |
1.0617 |
1.2307 |
1.0614 |
1.2304 |
0.0003 |
0.03% |
| 2026-08-06 |
007370 |
华安安嘉定开 |
1.0614 |
1.2304 |
1.0610 |
1.2300 |
0.0004 |
0.04% |
| 2026-08-05 |
007370 |
华安安嘉定开 |
1.0610 |
1.2300 |
1.0609 |
1.2299 |
0.0001 |
0.01% |
| 2026-08-04 |
007370 |
华安安嘉定开 |
1.0609 |
1.2299 |
1.0608 |
1.2298 |
0.0001 |
0.01% |
| 2026-08-03 |
007370 |
华安安嘉定开 |
1.0608 |
1.2298 |
1.0606 |
1.2296 |
0.0002 |
0.02% |
| 2026-07-31 |
007370 |
华安安嘉定开 |
1.0606 |
1.2296 |
1.0604 |
1.2294 |
0.0002 |
0.02% |
| 2026-07-30 |
007370 |
华安安嘉定开 |
1.0604 |
1.2294 |
1.0602 |
1.2292 |
0.0002 |
0.02% |
| 2026-07-29 |
007370 |
华安安嘉定开 |
1.0602 |
1.2292 |
1.0600 |
1.2290 |
0.0002 |
0.02% |
| 2026-07-28 |
007370 |
华安安嘉定开 |
1.0600 |
1.2290 |
1.0601 |
1.2291 |
-0.0001 |
-0.01% |
| 2026-07-27 |
007370 |
华安安嘉定开 |
1.0601 |
1.2291 |
1.0602 |
1.2292 |
-0.0001 |
-0.01% |
| 2026-07-24 |
007370 |
华安安嘉定开 |
1.0602 |
1.2292 |
1.0601 |
1.2291 |
0.0001 |
0.01% |
| 2026-07-23 |
007370 |
华安安嘉定开 |
1.0601 |
1.2291 |
1.0601 |
1.2291 |
0.0000 |
0.00% |
| 2026-07-22 |
007370 |
华安安嘉定开 |
1.0601 |
1.2291 |
1.0597 |
1.2287 |
0.0004 |
0.04% |
| 2026-07-21 |
007370 |
华安安嘉定开 |
1.0597 |
1.2287 |
1.0597 |
1.2287 |
0.0000 |
0.00% |
| 2026-07-20 |
007370 |
华安安嘉定开 |
1.0597 |
1.2287 |
1.0597 |
1.2287 |
0.0000 |
0.00% |
| 2026-07-17 |
007370 |
华安安嘉定开 |
1.0597 |
1.2287 |
1.0595 |
1.2285 |
0.0002 |
0.02% |
| 2026-07-16 |
007370 |
华安安嘉定开 |
1.0595 |
1.2285 |
1.0594 |
1.2284 |
0.0001 |
0.01% |
| 2026-07-15 |
007370 |
华安安嘉定开 |
1.0594 |
1.2284 |
1.0593 |
1.2283 |
0.0001 |
0.01% |
| 2026-07-14 |
007370 |
华安安嘉定开 |
1.0593 |
1.2283 |
1.0593 |
1.2283 |
0.0000 |
0.00% |
| 2026-07-13 |
007370 |
华安安嘉定开 |
1.0593 |
1.2283 |
1.0593 |
1.2283 |
0.0000 |
0.00% |
| 2026-07-10 |
007370 |
华安安嘉定开 |
1.0593 |
1.2283 |
1.0592 |
1.2282 |
0.0001 |
0.01% |
| 2026-07-09 |
007370 |
华安安嘉定开 |
1.0592 |
1.2282 |
1.0591 |
1.2281 |
0.0001 |
0.01% |
| 2026-07-08 |
007370 |
华安安嘉定开 |
1.0591 |
1.2281 |
1.0589 |
1.2279 |
0.0002 |
0.02% |
| 2026-07-07 |
007370 |
华安安嘉定开 |
1.0589 |
1.2279 |
1.0588 |
1.2278 |
0.0001 |
0.01% |
| 2026-07-06 |
007370 |
华安安嘉定开 |
1.0588 |
1.2278 |
1.0584 |
1.2274 |
0.0004 |
0.04% |
| 2026-07-03 |
007370 |
华安安嘉定开 |
1.0584 |
1.2274 |
1.0585 |
1.2275 |
-0.0001 |
-0.01% |
| 2026-07-02 |
007370 |
华安安嘉定开 |
1.0585 |
1.2275 |
1.0585 |
1.2275 |
0.0000 |
0.00% |
| 2026-07-01 |
007370 |
华安安嘉定开 |
1.0585 |
1.2275 |
1.0592 |
1.2282 |
-0.0007 |
-0.07% |
| 2026-06-30 |
007370 |
华安安嘉定开 |
1.0592 |
1.2282 |
1.0595 |
1.2285 |
-0.0003 |
-0.03% |
| 2026-06-29 |
007370 |
华安安嘉定开 |
1.0595 |
1.2285 |
1.0589 |
1.2279 |
0.0006 |
0.06% |
| 2026-06-26 |
007370 |
华安安嘉定开 |
1.0589 |
1.2279 |
1.0586 |
1.2276 |
0.0003 |
0.03% |
| 2026-06-25 |
007370 |
华安安嘉定开 |
1.0586 |
1.2276 |
1.0581 |
1.2271 |
0.0005 |
0.05% |
| 2026-06-24 |
007370 |
华安安嘉定开 |
1.0581 |
1.2271 |
1.0579 |
1.2269 |
0.0002 |
0.02% |
| 2026-06-23 |
007370 |
华安安嘉定开 |
1.0579 |
1.2269 |
1.0583 |
1.2273 |
-0.0004 |
-0.04% |
| 2026-06-22 |
007370 |
华安安嘉定开 |
1.0583 |
1.2273 |
1.0581 |
1.2271 |
0.0002 |
0.02% |
| 2026-06-18 |
007370 |
华安安嘉定开 |
1.0581 |
1.2271 |
1.0577 |
1.2267 |
0.0004 |
0.04% |
| 2026-06-17 |
007370 |
华安安嘉定开 |
1.0577 |
1.2267 |
1.0573 |
1.2263 |
0.0004 |
0.04% |
| 2026-06-16 |
007370 |
华安安嘉定开 |
1.0573 |
1.2263 |
1.0566 |
1.2256 |
0.0007 |
0.07% |
| 2026-06-15 |
007370 |
华安安嘉定开 |
1.0566 |
1.2256 |
1.0565 |
1.2255 |
0.0001 |
0.01% |
| 2026-06-12 |
007370 |
华安安嘉定开 |
1.0565 |
1.2255 |
1.0565 |
1.2255 |
0.0000 |
0.00% |
| 2026-06-11 |
007370 |
华安安嘉定开 |
1.0565 |
1.2255 |
1.0575 |
1.2265 |
-0.0010 |
-0.09% |
| 2026-06-10 |
007370 |
华安安嘉定开 |
1.0575 |
1.2265 |
1.0580 |
1.2270 |
-0.0005 |
-0.05% |
| 2026-06-09 |
007370 |
华安安嘉定开 |
1.0580 |
1.2270 |
1.0586 |
1.2276 |
-0.0006 |
-0.06% |
| 2026-06-08 |
007370 |
华安安嘉定开 |
1.0586 |
1.2276 |
1.0589 |
1.2279 |
-0.0003 |
-0.03% |
| 2026-06-05 |
007370 |
华安安嘉定开 |
1.0589 |
1.2279 |
1.0589 |
1.2279 |
0.0000 |
0.00% |
| 2026-06-04 |
007370 |
华安安嘉定开 |
1.0589 |
1.2279 |
1.0585 |
1.2275 |
0.0004 |
0.04% |
| 2026-06-03 |
007370 |
华安安嘉定开 |
1.0585 |
1.2275 |
1.0583 |
1.2273 |
0.0002 |
0.02% |
| 2026-06-02 |
007370 |
华安安嘉定开 |
1.0583 |
1.2273 |
1.0580 |
1.2270 |
0.0003 |
0.03% |
| 2026-06-01 |
007370 |
华安安嘉定开 |
1.0580 |
1.2270 |
1.0575 |
1.2265 |
0.0005 |
0.05% |
| 2026-05-29 |
007370 |
华安安嘉定开 |
1.0575 |
1.2265 |
1.0570 |
1.2260 |
0.0005 |
0.05% |
| 2026-05-28 |
007370 |
华安安嘉定开 |
1.0570 |
1.2260 |
1.0565 |
1.2255 |
0.0005 |
0.05% |
| 2026-05-27 |
007370 |
华安安嘉定开 |
1.0565 |
1.2255 |
1.0560 |
1.2250 |
0.0005 |
0.05% |
| 2026-05-26 |
007370 |
华安安嘉定开 |
1.0560 |
1.2250 |
1.0553 |
1.2243 |
0.0007 |
0.07% |
| 2026-05-25 |
007370 |
华安安嘉定开 |
1.0553 |
1.2243 |
1.0548 |
1.2238 |
0.0005 |
0.05% |
| 2026-05-22 |
007370 |
华安安嘉定开 |
1.0548 |
1.2238 |
1.0547 |
1.2237 |
0.0001 |
0.01% |
| 2026-05-21 |
007370 |
华安安嘉定开 |
1.0547 |
1.2237 |
1.0546 |
1.2236 |
0.0001 |
0.01% |
| 2026-05-20 |
007370 |
华安安嘉定开 |
1.0546 |
1.2236 |
1.0542 |
1.2232 |
0.0004 |
0.04% |
| 2026-05-19 |
007370 |
华安安嘉定开 |
1.0542 |
1.2232 |
1.0536 |
1.2226 |
0.0006 |
0.06% |
| 2026-05-18 |
007370 |
华安安嘉定开 |
1.0536 |
1.2226 |
1.0532 |
1.2222 |
0.0004 |
0.04% |
| 2026-05-15 |
007370 |
华安安嘉定开 |
1.0532 |
1.2222 |
1.0531 |
1.2221 |
0.0001 |
0.01% |
| 2026-05-14 |
007370 |
华安安嘉定开 |
1.0531 |
1.2221 |
1.0531 |
1.2221 |
0.0000 |
0.00% |
| 2026-05-13 |
007370 |
华安安嘉定开 |
1.0531 |
1.2221 |
1.0527 |
1.2217 |
0.0004 |
0.04% |
| 2026-05-12 |
007370 |
华安安嘉定开 |
1.0527 |
1.2217 |
1.0523 |
1.2213 |
0.0004 |
0.04% |
| 2026-05-11 |
007370 |
华安安嘉定开 |
1.0523 |
1.2213 |
1.0519 |
1.2209 |
0.0004 |
0.04% |
| 2026-05-08 |
007370 |
华安安嘉定开 |
1.0519 |
1.2209 |
1.0517 |
1.2207 |
0.0002 |
0.02% |
| 2026-04-30 |
007370 |
华安安嘉定开 |
1.0519 |
1.2209 |
1.0520 |
1.2210 |
-0.0001 |
-0.01% |
| 2026-04-29 |
007370 |
华安安嘉定开 |
1.0520 |
1.2210 |
1.0514 |
1.2204 |
0.0006 |
0.06% |
| 2026-04-28 |
007370 |
华安安嘉定开 |
1.0514 |
1.2204 |
1.0510 |
1.2200 |
0.0004 |
0.04% |
| 2026-04-27 |
007370 |
华安安嘉定开 |
1.0510 |
1.2200 |
1.0516 |
1.2206 |
-0.0006 |
-0.06% |
| 2026-04-24 |
007370 |
华安安嘉定开 |
1.0516 |
1.2206 |
1.0520 |
1.2210 |
-0.0004 |
-0.04% |
| 2026-04-23 |
007370 |
华安安嘉定开 |
1.0520 |
1.2210 |
1.0526 |
1.2216 |
-0.0006 |
-0.06% |
| 2026-04-22 |
007370 |
华安安嘉定开 |
1.0526 |
1.2216 |
1.0519 |
1.2209 |
0.0007 |
0.07% |
| 2026-04-21 |
007370 |
华安安嘉定开 |
1.0519 |
1.2209 |
1.0515 |
1.2205 |
0.0004 |
0.04% |
| 2026-04-20 |
007370 |
华安安嘉定开 |
1.0515 |
1.2205 |
1.0512 |
1.2202 |
0.0003 |
0.03% |
| 2026-04-17 |
007370 |
华安安嘉定开 |
1.0512 |
1.2202 |
1.0504 |
1.2194 |
0.0008 |
0.08% |
| 2026-04-16 |
007370 |
华安安嘉定开 |
1.0504 |
1.2194 |
1.0503 |
1.2193 |
0.0001 |
0.01% |
| 2026-04-15 |
007370 |
华安安嘉定开 |
1.0503 |
1.2193 |
1.0500 |
1.2190 |
0.0003 |
0.03% |
| 2026-04-14 |
007370 |
华安安嘉定开 |
1.0500 |
1.2190 |
1.0497 |
1.2187 |
0.0003 |
0.03% |
| 2026-04-13 |
007370 |
华安安嘉定开 |
1.0497 |
1.2187 |
1.0492 |
1.2182 |
0.0005 |
0.05% |
| 2026-04-10 |
007370 |
华安安嘉定开 |
1.0492 |
1.2182 |
1.0490 |
1.2180 |
0.0002 |
0.02% |
| 2026-04-09 |
007370 |
华安安嘉定开 |
1.0490 |
1.2180 |
1.0491 |
1.2181 |
-0.0001 |
-0.01% |
| 2026-04-08 |
007370 |
华安安嘉定开 |
1.0491 |
1.2181 |
1.0489 |
1.2179 |
0.0002 |
0.02% |
| 2026-04-07 |
007370 |
华安安嘉定开 |
1.0489 |
1.2179 |
1.0484 |
1.2174 |
0.0005 |
0.05% |
| 2026-04-03 |
007370 |
华安安嘉定开 |
1.0484 |
1.2174 |
1.0478 |
1.2168 |
0.0006 |
0.06% |
| 2026-04-02 |
007370 |
华安安嘉定开 |
1.0478 |
1.2168 |
1.0477 |
1.2167 |
0.0001 |
0.01% |
| 2026-04-01 |
007370 |
华安安嘉定开 |
1.0477 |
1.2167 |
1.0480 |
1.2170 |
-0.0003 |
-0.03% |
| 2026-03-31 |
007370 |
华安安嘉定开 |
1.0480 |
1.2170 |
1.0481 |
1.2171 |
-0.0001 |
-0.01% |
| 2026-03-30 |
007370 |
华安安嘉定开 |
1.0481 |
1.2171 |
1.0474 |
1.2164 |
0.0007 |
0.07% |
| 2026-03-27 |
007370 |
华安安嘉定开 |
1.0474 |
1.2164 |
1.0472 |
1.2162 |
0.0002 |
0.02% |
| 2026-03-26 |
007370 |
华安安嘉定开 |
1.0472 |
1.2162 |
1.0471 |
1.2161 |
0.0001 |
0.01% |
| 2026-03-25 |
007370 |
华安安嘉定开 |
1.0471 |
1.2161 |
1.0467 |
1.2157 |
0.0004 |
0.04% |
| 2026-03-24 |
007370 |
华安安嘉定开 |
1.0467 |
1.2157 |
1.0466 |
1.2156 |
0.0001 |
0.01% |
| 2026-03-23 |
007370 |
华安安嘉定开 |
1.0466 |
1.2156 |
1.0466 |
1.2156 |
0.0000 |
0.00% |
| 2026-03-20 |
007370 |
华安安嘉定开 |
1.0466 |
1.2156 |
1.0466 |
1.2156 |
0.0000 |
0.00% |
| 2026-03-19 |
007370 |
华安安嘉定开 |
1.0466 |
1.2156 |
1.0468 |
1.2158 |
-0.0002 |
-0.02% |
| 2026-03-18 |
007370 |
华安安嘉定开 |
1.0468 |
1.2158 |
1.0463 |
1.2153 |
0.0005 |
0.05% |
| 2026-03-17 |
007370 |
华安安嘉定开 |
1.0463 |
1.2153 |
1.0461 |
1.2151 |
0.0002 |
0.02% |
| 2026-03-16 |
007370 |
华安安嘉定开 |
1.0461 |
1.2151 |
1.0464 |
1.2154 |
-0.0003 |
-0.03% |
| 2026-03-13 |
007370 |
华安安嘉定开 |
1.0464 |
1.2154 |
1.0462 |
1.2152 |
0.0002 |
0.02% |
| 2026-03-12 |
007370 |
华安安嘉定开 |
1.0462 |
1.2152 |
1.0459 |
1.2149 |
0.0003 |
0.03% |
| 2026-03-11 |
007370 |
华安安嘉定开 |
1.0459 |
1.2149 |
1.0460 |
1.2150 |
-0.0001 |
-0.01% |
| 2026-03-10 |
007370 |
华安安嘉定开 |
1.0460 |
1.2150 |
1.0459 |
1.2149 |
0.0001 |
0.01% |
| 2026-03-09 |
007370 |
华安安嘉定开 |
1.0459 |
1.2149 |
1.0468 |
1.2158 |
-0.0009 |
-0.09% |
| 2026-03-06 |
007370 |
华安安嘉定开 |
1.0468 |
1.2158 |
1.0468 |
1.2158 |
0.0000 |
0.00% |
| 2026-03-05 |
007370 |
华安安嘉定开 |
1.0468 |
1.2158 |
1.0467 |
1.2157 |
0.0001 |
0.01% |
| 2026-03-04 |
007370 |
华安安嘉定开 |
1.0467 |
1.2157 |
1.0462 |
1.2152 |
0.0005 |
0.05% |
| 2026-03-03 |
007370 |
华安安嘉定开 |
1.0462 |
1.2152 |
1.0461 |
1.2151 |
0.0001 |
0.01% |
| 2026-03-02 |
007370 |
华安安嘉定开 |
1.0461 |
1.2151 |
1.0453 |
1.2143 |
0.0008 |
0.08% |
| 2026-02-27 |
007370 |
华安安嘉定开 |
1.0453 |
1.2143 |
1.0450 |
1.2140 |
0.0003 |
0.03% |
| 2026-02-26 |
007370 |
华安安嘉定开 |
1.0450 |
1.2140 |
1.0456 |
1.2146 |
-0.0006 |
-0.06% |
| 2026-02-25 |
007370 |
华安安嘉定开 |
1.0456 |
1.2146 |
1.0461 |
1.2151 |
-0.0005 |
-0.05% |
| 2026-02-24 |
007370 |
华安安嘉定开 |
1.0461 |
1.2151 |
1.0457 |
1.2147 |
0.0004 |
0.04% |
| 2026-02-13 |
007370 |
华安安嘉定开 |
1.0457 |
1.2147 |
1.0457 |
1.2147 |
0.0000 |
0.00% |
| 2026-02-12 |
007370 |
华安安嘉定开 |
1.0457 |
1.2147 |
1.0454 |
1.2144 |
0.0003 |
0.03% |
| 2026-02-11 |
007370 |
华安安嘉定开 |
1.0454 |
1.2144 |
1.0451 |
1.2141 |
0.0003 |
0.03% |
| 2026-02-10 |
007370 |
华安安嘉定开 |
1.0451 |
1.2141 |
1.0449 |
1.2139 |
0.0002 |
0.02% |
| 2026-02-09 |
007370 |
华安安嘉定开 |
1.0449 |
1.2139 |
1.0443 |
1.2133 |
0.0006 |
0.06% |
| 2026-02-06 |
007370 |
华安安嘉定开 |
1.0443 |
1.2133 |
1.0437 |
1.2127 |
0.0006 |
0.06% |
| 2026-02-05 |
007370 |
华安安嘉定开 |
1.0437 |
1.2127 |
1.0433 |
1.2123 |
0.0004 |
0.04% |
| 2026-02-04 |
007370 |
华安安嘉定开 |
1.0433 |
1.2123 |
1.0432 |
1.2122 |
0.0001 |
0.01% |
| 2026-02-03 |
007370 |
华安安嘉定开 |
1.0432 |
1.2122 |
1.0432 |
1.2122 |
0.0000 |
0.00% |
| 2026-02-02 |
007370 |
华安安嘉定开 |
1.0432 |
1.2122 |
1.0432 |
1.2122 |
0.0000 |
0.00% |
| 2026-01-30 |
007370 |
华安安嘉定开 |
1.0432 |
1.2122 |
1.0432 |
1.2122 |
0.0000 |
0.00% |
| 2026-01-29 |
007370 |
华安安嘉定开 |
1.0432 |
1.2122 |
1.0432 |
1.2122 |
0.0000 |
0.00% |
| 2026-01-28 |
007370 |
华安安嘉定开 |
1.0432 |
1.2122 |
1.0431 |
1.2121 |
0.0001 |
0.01% |
| 2026-01-27 |
007370 |
华安安嘉定开 |
1.0431 |
1.2121 |
1.0434 |
1.2124 |
-0.0003 |
-0.03% |
| 2026-01-26 |
007370 |
华安安嘉定开 |
1.0434 |
1.2124 |
1.0433 |
1.2123 |
0.0001 |
0.01% |
| 2026-01-23 |
007370 |
华安安嘉定开 |
1.0433 |
1.2123 |
1.0429 |
1.2119 |
0.0004 |
0.04% |
| 2026-01-22 |
007370 |
华安安嘉定开 |
1.0429 |
1.2119 |
1.0430 |
1.2120 |
-0.0001 |
-0.01% |
| 2026-01-21 |
007370 |
华安安嘉定开 |
1.0430 |
1.2120 |
1.0427 |
1.2117 |
0.0003 |
0.03% |
| 2026-01-20 |
007370 |
华安安嘉定开 |
1.0427 |
1.2117 |
1.0422 |
1.2112 |
0.0005 |
0.05% |
| 2026-01-19 |
007370 |
华安安嘉定开 |
1.0422 |
1.2112 |
1.0420 |
1.2110 |
0.0002 |
0.02% |
| 2026-01-16 |
007370 |
华安安嘉定开 |
1.0420 |
1.2110 |
1.0416 |
1.2106 |
0.0004 |
0.04% |
| 2026-01-15 |
007370 |
华安安嘉定开 |
1.0416 |
1.2106 |
1.0413 |
1.2103 |
0.0003 |
0.03% |
| 2026-01-14 |
007370 |
华安安嘉定开 |
1.0413 |
1.2103 |
1.0411 |
1.2101 |
0.0002 |
0.02% |
| 2026-01-13 |
007370 |
华安安嘉定开 |
1.0411 |
1.2101 |
1.0410 |
1.2100 |
0.0001 |
0.01% |
| 2026-01-12 |
007370 |
华安安嘉定开 |
1.0410 |
1.2100 |
1.0406 |
1.2096 |
0.0004 |
0.04% |
| 2026-01-09 |
007370 |
华安安嘉定开 |
1.0406 |
1.2096 |
1.0404 |
1.2094 |
0.0002 |
0.02% |
| 2026-01-08 |
007370 |
华安安嘉定开 |
1.0404 |
1.2094 |
1.0399 |
1.2089 |
0.0005 |
0.05% |
| 2026-01-07 |
007370 |
华安安嘉定开 |
1.0399 |
1.2089 |
1.0403 |
1.2093 |
-0.0004 |
-0.04% |
| 2026-01-06 |
007370 |
华安安嘉定开 |
1.0403 |
1.2093 |
1.0410 |
1.2100 |
-0.0007 |
-0.07% |
| 2026-01-05 |
007370 |
华安安嘉定开 |
1.0410 |
1.2100 |
1.0409 |
1.2099 |
0.0001 |
0.01% |
| 2025-12-31 |
007370 |
华安安嘉定开 |
1.0409 |
1.2099 |
1.0407 |
1.2097 |
0.0002 |
0.02% |
| 2025-12-30 |
007370 |
华安安嘉定开 |
1.0407 |
1.2097 |
1.0409 |
1.2099 |
-0.0002 |
-0.02% |
| 2025-12-29 |
007370 |
华安安嘉定开 |
1.0409 |
1.2099 |
1.0418 |
1.2108 |
-0.0009 |
-0.09% |
| 2025-12-26 |
007370 |
华安安嘉定开 |
1.0418 |
1.2108 |
1.0416 |
1.2106 |
0.0002 |
0.02% |
| 2025-12-25 |
007370 |
华安安嘉定开 |
1.0416 |
1.2106 |
1.0418 |
1.2108 |
-0.0002 |
-0.02% |
| 2025-12-24 |
007370 |
华安安嘉定开 |
1.0418 |
1.2108 |
1.0417 |
1.2107 |
0.0001 |
0.01% |
| 2025-12-23 |
007370 |
华安安嘉定开 |
1.0417 |
1.2107 |
1.0412 |
1.2102 |
0.0005 |
0.05% |
| 2025-12-22 |
007370 |
华安安嘉定开 |
1.0412 |
1.2102 |
1.0415 |
1.2105 |
-0.0003 |
-0.03% |
| 2025-12-19 |
007370 |
华安安嘉定开 |
1.0415 |
1.2105 |
1.0409 |
1.2099 |
0.0006 |
0.06% |
| 2025-12-18 |
007370 |
华安安嘉定开 |
1.0409 |
1.2099 |
1.0407 |
1.2097 |
0.0002 |
0.02% |
| 2025-12-17 |
007370 |
华安安嘉定开 |
1.0407 |
1.2097 |
1.0401 |
1.2091 |
0.0006 |
0.06% |
| 2025-12-16 |
007370 |
华安安嘉定开 |
1.0401 |
1.2091 |
1.0399 |
1.2089 |
0.0002 |
0.02% |
| 2025-12-15 |
007370 |
华安安嘉定开 |
1.0399 |
1.2089 |
1.0406 |
1.2096 |
-0.0007 |
-0.07% |
| 2025-12-12 |
007370 |
华安安嘉定开 |
1.0406 |
1.2096 |
1.0411 |
1.2101 |
-0.0005 |
-0.05% |
| 2025-12-11 |
007370 |
华安安嘉定开 |
1.0411 |
1.2101 |
1.0406 |
1.2096 |
0.0005 |
0.05% |
| 2025-12-10 |
007370 |
华安安嘉定开 |
1.0406 |
1.2096 |
1.0402 |
1.2092 |
0.0004 |
0.04% |
| 2025-12-09 |
007370 |
华安安嘉定开 |
1.0402 |
1.2092 |
1.0396 |
1.2086 |
0.0006 |
0.06% |
| 2025-12-08 |
007370 |
华安安嘉定开 |
1.0396 |
1.2086 |
1.0396 |
1.2086 |
0.0000 |
0.00% |
| 2025-12-05 |
007370 |
华安安嘉定开 |
1.0396 |
1.2086 |
1.0392 |
1.2082 |
0.0004 |
0.04% |
| 2025-12-04 |
007370 |
华安安嘉定开 |
1.0392 |
1.2082 |
1.0404 |
1.2094 |
-0.0012 |
-0.12% |
| 2025-12-03 |
007370 |
华安安嘉定开 |
1.0404 |
1.2094 |
1.0410 |
1.2100 |
-0.0006 |
-0.06% |
| 2025-12-02 |
007370 |
华安安嘉定开 |
1.0410 |
1.2100 |
1.0415 |
1.2105 |
-0.0005 |
-0.05% |
| 2025-12-01 |
007370 |
华安安嘉定开 |
1.0415 |
1.2105 |
1.0414 |
1.2104 |
0.0001 |
0.01% |
| 2025-11-28 |
007370 |
华安安嘉定开 |
1.0414 |
1.2104 |
1.0409 |
1.2099 |
0.0005 |
0.05% |
| 2025-11-27 |
007370 |
华安安嘉定开 |
1.0409 |
1.2099 |
1.0413 |
1.2103 |
-0.0004 |
-0.04% |
| 2025-11-26 |
007370 |
华安安嘉定开 |
1.0413 |
1.2103 |
1.0421 |
1.2111 |
-0.0008 |
-0.08% |
| 2025-11-25 |
007370 |
华安安嘉定开 |
1.0421 |
1.2111 |
1.0427 |
1.2117 |
-0.0006 |
-0.06% |
| 2025-11-24 |
007370 |
华安安嘉定开 |
1.0427 |
1.2117 |
1.0427 |
1.2117 |
0.0000 |
0.00% |
| 2025-11-21 |
007370 |
华安安嘉定开 |
1.0427 |
1.2117 |
1.0428 |
1.2118 |
-0.0001 |
-0.01% |
| 2025-11-20 |
007370 |
华安安嘉定开 |
1.0428 |
1.2118 |
1.0427 |
1.2117 |
0.0001 |
0.01% |
| 2025-11-19 |
007370 |
华安安嘉定开 |
1.0427 |
1.2117 |
1.0429 |
1.2119 |
-0.0002 |
-0.02% |
| 2025-11-18 |
007370 |
华安安嘉定开 |
1.0429 |
1.2119 |
1.0428 |
1.2118 |
0.0001 |
0.01% |
| 2025-11-17 |
007370 |
华安安嘉定开 |
1.0428 |
1.2118 |
1.0425 |
1.2115 |
0.0003 |
0.03% |
| 2025-11-14 |
007370 |
华安安嘉定开 |
1.0425 |
1.2115 |
1.0423 |
1.2113 |
0.0002 |
0.02% |
| 2025-11-13 |
007370 |
华安安嘉定开 |
1.0423 |
1.2113 |
1.0424 |
1.2114 |
-0.0001 |
-0.01% |
| 2025-11-12 |
007370 |
华安安嘉定开 |
1.0424 |
1.2114 |
1.0422 |
1.2112 |
0.0002 |
0.02% |
| 2025-11-11 |
007370 |
华安安嘉定开 |
1.0422 |
1.2112 |
1.0420 |
1.2110 |
0.0002 |
0.02% |
| 2025-11-10 |
007370 |
华安安嘉定开 |
1.0420 |
1.2110 |
1.0417 |
1.2107 |
0.0003 |
0.03% |
| 2025-11-07 |
007370 |
华安安嘉定开 |
1.0417 |
1.2107 |
1.0421 |
1.2111 |
-0.0004 |
-0.04% |
| 2025-11-06 |
007370 |
华安安嘉定开 |
1.0421 |
1.2111 |
1.0427 |
1.2117 |
-0.0006 |
-0.06% |
| 2025-11-05 |
007370 |
华安安嘉定开 |
1.0427 |
1.2117 |
1.0425 |
1.2115 |
0.0002 |
0.02% |
| 2025-11-04 |
007370 |
华安安嘉定开 |
1.0425 |
1.2115 |
1.0426 |
1.2116 |
-0.0001 |
-0.01% |
| 2025-11-03 |
007370 |
华安安嘉定开 |
1.0426 |
1.2116 |
1.0425 |
1.2115 |
0.0001 |
0.01% |
| 2025-10-31 |
007370 |
华安安嘉定开 |
1.0425 |
1.2115 |
1.0416 |
1.2106 |
0.0009 |
0.09% |
| 2025-10-30 |
007370 |
华安安嘉定开 |
1.0416 |
1.2106 |
1.0410 |
1.2100 |
0.0006 |
0.06% |
| 2025-10-29 |
007370 |
华安安嘉定开 |
1.0410 |
1.2100 |
1.0408 |
1.2098 |
0.0002 |
0.02% |
| 2025-10-28 |
007370 |
华安安嘉定开 |
1.0408 |
1.2098 |
1.0396 |
1.2086 |
0.0012 |
0.12% |
| 2025-10-27 |
007370 |
华安安嘉定开 |
1.0396 |
1.2086 |
1.0393 |
1.2083 |
0.0003 |
0.03% |
| 2025-10-24 |
007370 |
华安安嘉定开 |
1.0393 |
1.2083 |
1.0396 |
1.2086 |
-0.0003 |
-0.03% |
| 2025-10-23 |
007370 |
华安安嘉定开 |
1.0396 |
1.2086 |
1.0397 |
1.2087 |
-0.0001 |
-0.01% |
| 2025-10-22 |
007370 |
华安安嘉定开 |
1.0397 |
1.2087 |
1.0394 |
1.2084 |
0.0003 |
0.03% |
| 2025-10-21 |
007370 |
华安安嘉定开 |
1.0394 |
1.2084 |
1.0390 |
1.2080 |
0.0004 |
0.04% |
| 2025-10-20 |
007370 |
华安安嘉定开 |
1.0390 |
1.2080 |
1.0394 |
1.2084 |
-0.0004 |
-0.04% |
| 2025-10-17 |
007370 |
华安安嘉定开 |
1.0394 |
1.2084 |
1.0386 |
1.2076 |
0.0008 |
0.08% |
| 2025-10-16 |
007370 |
华安安嘉定开 |
1.0386 |
1.2076 |
1.0381 |
1.2071 |
0.0005 |
0.05% |
| 2025-10-15 |
007370 |
华安安嘉定开 |
1.0381 |
1.2071 |
1.0382 |
1.2072 |
-0.0001 |
-0.01% |
| 2025-10-14 |
007370 |
华安安嘉定开 |
1.0382 |
1.2072 |
1.0381 |
1.2071 |
0.0001 |
0.01% |
| 2025-10-13 |
007370 |
华安安嘉定开 |
1.0381 |
1.2071 |
1.0375 |
1.2065 |
0.0006 |
0.06% |
| 2025-10-10 |
007370 |
华安安嘉定开 |
1.0375 |
1.2065 |
1.0376 |
1.2066 |
-0.0001 |
-0.01% |
| 2025-10-09 |
007370 |
华安安嘉定开 |
1.0376 |
1.2066 |
1.0370 |
1.2060 |
0.0006 |
0.06% |
| 2025-09-30 |
007370 |
华安安嘉定开 |
1.0370 |
1.2060 |
1.0364 |
1.2054 |
0.0006 |
0.06% |
| 2025-09-29 |
007370 |
华安安嘉定开 |
1.0364 |
1.2054 |
1.0365 |
1.2055 |
-0.0001 |
-0.01% |
| 2025-09-26 |
007370 |
华安安嘉定开 |
1.0365 |
1.2055 |
1.0363 |
1.2053 |
0.0002 |
0.02% |
| 2025-09-25 |
007370 |
华安安嘉定开 |
1.0363 |
1.2053 |
1.0364 |
1.2054 |
-0.0001 |
-0.01% |
| 2025-09-24 |
007370 |
华安安嘉定开 |
1.0364 |
1.2054 |
1.0374 |
1.2064 |
-0.0010 |
-0.10% |
| 2025-09-23 |
007370 |
华安安嘉定开 |
1.0374 |
1.2064 |
1.0382 |
1.2072 |
-0.0008 |
-0.08% |
| 2025-09-22 |
007370 |
华安安嘉定开 |
1.0382 |
1.2072 |
1.0376 |
1.2066 |
0.0006 |
0.06% |
| 2025-09-19 |
007370 |
华安安嘉定开 |
1.0376 |
1.2066 |
1.0386 |
1.2076 |
-0.0010 |
-0.10% |
| 2025-09-18 |
007370 |
华安安嘉定开 |
1.0386 |
1.2076 |
1.0391 |
1.2081 |
-0.0005 |
-0.05% |
| 2025-09-17 |
007370 |
华安安嘉定开 |
1.0391 |
1.2081 |
1.0384 |
1.2074 |
0.0007 |
0.07% |
| 2025-09-16 |
007370 |
华安安嘉定开 |
1.0384 |
1.2074 |
1.0381 |
1.2071 |
0.0003 |
0.03% |
