永赢汇利六个月定开债基金净值查询(007086)
今天最新净值
1.0727
0.0002 0.02%
2026-09-17
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1713
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：100.4951亿
- 最近资产：37.91亿元
- 基金公司：永赢基金
- 基金经理：钱布克
近半年,永赢汇利六个月定开债(007086)基金累计收益率1.17%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-17 |
007086 |
永赢汇利六个月定开债 |
1.0727 |
1.1713 |
1.0727 |
1.1713 |
0.0000 |
0.00% |
| 2026-09-16 |
007086 |
永赢汇利六个月定开债 |
1.0727 |
1.1713 |
1.0725 |
1.1711 |
0.0002 |
0.02% |
| 2026-09-15 |
007086 |
永赢汇利六个月定开债 |
1.0725 |
1.1711 |
1.0723 |
1.1709 |
0.0002 |
0.02% |
| 2026-09-14 |
007086 |
永赢汇利六个月定开债 |
1.0723 |
1.1709 |
1.0723 |
1.1709 |
0.0000 |
0.00% |
| 2026-09-11 |
007086 |
永赢汇利六个月定开债 |
1.0723 |
1.1709 |
1.0726 |
1.1712 |
-0.0003 |
-0.03% |
| 2026-09-10 |
007086 |
永赢汇利六个月定开债 |
1.0726 |
1.1712 |
1.0727 |
1.1713 |
-0.0001 |
-0.01% |
| 2026-09-09 |
007086 |
永赢汇利六个月定开债 |
1.0727 |
1.1713 |
1.0727 |
1.1713 |
0.0000 |
0.00% |
| 2026-09-08 |
007086 |
永赢汇利六个月定开债 |
1.0727 |
1.1713 |
1.0728 |
1.1714 |
-0.0001 |
-0.01% |
| 2026-09-07 |
007086 |
永赢汇利六个月定开债 |
1.0728 |
1.1714 |
1.0726 |
1.1712 |
0.0002 |
0.02% |
| 2026-09-04 |
007086 |
永赢汇利六个月定开债 |
1.0726 |
1.1712 |
1.0725 |
1.1711 |
0.0001 |
0.01% |
|
|
| 2026-09-03 |
007086 |
永赢汇利六个月定开债 |
1.0725 |
1.1711 |
1.0719 |
1.1705 |
0.0006 |
0.06% |
| 2026-09-02 |
007086 |
永赢汇利六个月定开债 |
1.0719 |
1.1705 |
1.0721 |
1.1707 |
-0.0002 |
-0.02% |
| 2026-09-01 |
007086 |
永赢汇利六个月定开债 |
1.0721 |
1.1707 |
1.0717 |
1.1703 |
0.0004 |
0.04% |
| 2026-08-31 |
007086 |
永赢汇利六个月定开债 |
1.0717 |
1.1703 |
1.0714 |
1.1700 |
0.0003 |
0.03% |
| 2026-08-28 |
007086 |
永赢汇利六个月定开债 |
1.0714 |
1.1700 |
1.0715 |
1.1701 |
-0.0001 |
-0.01% |
| 2026-08-27 |
007086 |
永赢汇利六个月定开债 |
1.0715 |
1.1701 |
1.0720 |
1.1706 |
-0.0005 |
-0.05% |
| 2026-08-26 |
007086 |
永赢汇利六个月定开债 |
1.0720 |
1.1706 |
1.0723 |
1.1709 |
-0.0003 |
-0.03% |
| 2026-08-25 |
007086 |
永赢汇利六个月定开债 |
1.0723 |
1.1709 |
1.0725 |
1.1711 |
-0.0002 |
-0.02% |
| 2026-08-24 |
007086 |
永赢汇利六个月定开债 |
1.0725 |
1.1711 |
1.0720 |
1.1706 |
0.0005 |
0.05% |
| 2026-08-21 |
007086 |
永赢汇利六个月定开债 |
1.0720 |
1.1706 |
1.0721 |
1.1707 |
-0.0001 |
-0.01% |
| 2026-08-20 |
007086 |
永赢汇利六个月定开债 |
1.0721 |
1.1707 |
1.0723 |
1.1709 |
-0.0002 |
-0.02% |
| 2026-08-19 |
007086 |
永赢汇利六个月定开债 |
1.0723 |
1.1709 |
1.0727 |
1.1713 |
-0.0004 |
-0.04% |
| 2026-08-18 |
007086 |
永赢汇利六个月定开债 |
1.0727 |
1.1713 |
1.0723 |
1.1709 |
0.0004 |
0.04% |
| 2026-08-17 |
007086 |
永赢汇利六个月定开债 |
1.0723 |
1.1709 |
1.0720 |
1.1706 |
0.0003 |
0.03% |
| 2026-08-14 |
007086 |
永赢汇利六个月定开债 |
1.0720 |
1.1706 |
1.0719 |
1.1705 |
0.0001 |
0.01% |
|
|
| 2026-08-13 |
007086 |
永赢汇利六个月定开债 |
1.0719 |
1.1705 |
1.0715 |
1.1701 |
0.0004 |
0.04% |
| 2026-08-12 |
007086 |
永赢汇利六个月定开债 |
1.0715 |
1.1701 |
1.0715 |
1.1701 |
0.0000 |
0.00% |
| 2026-08-11 |
007086 |
永赢汇利六个月定开债 |
1.0715 |
1.1701 |
1.0719 |
1.1705 |
-0.0004 |
-0.04% |
| 2026-08-10 |
007086 |
永赢汇利六个月定开债 |
1.0719 |
1.1705 |
1.0715 |
1.1701 |
0.0004 |
0.04% |
| 2026-08-07 |
007086 |
永赢汇利六个月定开债 |
1.0715 |
1.1701 |
1.0711 |
1.1697 |
0.0004 |
0.04% |
| 2026-08-06 |
007086 |
永赢汇利六个月定开债 |
1.0711 |
1.1697 |
1.0708 |
1.1694 |
0.0003 |
0.03% |
| 2026-08-05 |
007086 |
永赢汇利六个月定开债 |
1.0708 |
1.1694 |
1.0709 |
1.1695 |
-0.0001 |
-0.01% |
| 2026-08-04 |
007086 |
永赢汇利六个月定开债 |
1.0709 |
1.1695 |
1.0706 |
1.1692 |
0.0003 |
0.03% |
| 2026-08-03 |
007086 |
永赢汇利六个月定开债 |
1.0706 |
1.1692 |
1.0705 |
1.1691 |
0.0001 |
0.01% |
| 2026-07-31 |
007086 |
永赢汇利六个月定开债 |
1.0705 |
1.1691 |
1.0703 |
1.1689 |
0.0002 |
0.02% |
| 2026-07-30 |
007086 |
永赢汇利六个月定开债 |
1.0703 |
1.1689 |
1.0698 |
1.1684 |
0.0005 |
0.05% |
| 2026-07-29 |
007086 |
永赢汇利六个月定开债 |
1.0698 |
1.1684 |
1.0698 |
1.1684 |
0.0000 |
0.00% |
| 2026-07-28 |
007086 |
永赢汇利六个月定开债 |
1.0698 |
1.1684 |
1.0699 |
1.1685 |
-0.0001 |
-0.01% |
| 2026-07-27 |
007086 |
永赢汇利六个月定开债 |
1.0699 |
1.1685 |
1.0699 |
1.1685 |
0.0000 |
0.00% |
| 2026-07-24 |
007086 |
永赢汇利六个月定开债 |
1.0699 |
1.1685 |
1.0698 |
1.1684 |
0.0001 |
0.01% |
| 2026-07-23 |
007086 |
永赢汇利六个月定开债 |
1.0698 |
1.1684 |
1.0700 |
1.1686 |
-0.0002 |
-0.02% |
| 2026-07-22 |
007086 |
永赢汇利六个月定开债 |
1.0700 |
1.1686 |
1.0694 |
1.1680 |
0.0006 |
0.06% |
| 2026-07-21 |
007086 |
永赢汇利六个月定开债 |
1.0694 |
1.1680 |
1.0693 |
1.1679 |
0.0001 |
0.01% |
| 2026-07-20 |
007086 |
永赢汇利六个月定开债 |
1.0693 |
1.1679 |
1.0695 |
1.1681 |
-0.0002 |
-0.02% |
| 2026-07-17 |
007086 |
永赢汇利六个月定开债 |
1.0695 |
1.1681 |
1.0693 |
1.1679 |
0.0002 |
0.02% |
| 2026-07-16 |
007086 |
永赢汇利六个月定开债 |
1.0693 |
1.1679 |
1.0695 |
1.1681 |
-0.0002 |
-0.02% |
| 2026-07-15 |
007086 |
永赢汇利六个月定开债 |
1.0695 |
1.1681 |
1.0694 |
1.1680 |
0.0001 |
0.01% |
| 2026-07-14 |
007086 |
永赢汇利六个月定开债 |
1.0694 |
1.1680 |
1.0693 |
1.1679 |
0.0001 |
0.01% |
| 2026-07-13 |
007086 |
永赢汇利六个月定开债 |
1.0693 |
1.1679 |
1.0695 |
1.1681 |
-0.0002 |
-0.02% |
| 2026-07-10 |
007086 |
永赢汇利六个月定开债 |
1.0695 |
1.1681 |
1.0696 |
1.1682 |
-0.0001 |
-0.01% |
| 2026-07-09 |
007086 |
永赢汇利六个月定开债 |
1.0696 |
1.1682 |
1.0696 |
1.1682 |
0.0000 |
0.00% |
| 2026-07-08 |
007086 |
永赢汇利六个月定开债 |
1.0696 |
1.1682 |
1.0694 |
1.1680 |
0.0002 |
0.02% |
| 2026-07-07 |
007086 |
永赢汇利六个月定开债 |
1.0694 |
1.1680 |
1.0694 |
1.1680 |
0.0000 |
0.00% |
| 2026-07-06 |
007086 |
永赢汇利六个月定开债 |
1.0694 |
1.1680 |
1.0688 |
1.1674 |
0.0006 |
0.06% |
| 2026-07-03 |
007086 |
永赢汇利六个月定开债 |
1.0688 |
1.1674 |
1.0690 |
1.1676 |
-0.0002 |
-0.02% |
| 2026-07-02 |
007086 |
永赢汇利六个月定开债 |
1.0690 |
1.1676 |
1.0689 |
1.1675 |
0.0001 |
0.01% |
| 2026-07-01 |
007086 |
永赢汇利六个月定开债 |
1.0689 |
1.1675 |
1.0697 |
1.1683 |
-0.0008 |
-0.07% |
| 2026-06-30 |
007086 |
永赢汇利六个月定开债 |
1.0697 |
1.1683 |
1.0703 |
1.1689 |
-0.0006 |
-0.06% |
| 2026-06-29 |
007086 |
永赢汇利六个月定开债 |
1.0703 |
1.1689 |
1.0695 |
1.1681 |
0.0008 |
0.07% |
| 2026-06-26 |
007086 |
永赢汇利六个月定开债 |
1.0695 |
1.1681 |
1.0693 |
1.1679 |
0.0002 |
0.02% |
| 2026-06-25 |
007086 |
永赢汇利六个月定开债 |
1.0693 |
1.1679 |
1.0686 |
1.1672 |
0.0007 |
0.07% |
| 2026-06-24 |
007086 |
永赢汇利六个月定开债 |
1.0686 |
1.1672 |
1.0686 |
1.1672 |
0.0000 |
0.00% |
| 2026-06-23 |
007086 |
永赢汇利六个月定开债 |
1.0686 |
1.1672 |
1.0688 |
1.1674 |
-0.0002 |
-0.02% |
| 2026-06-22 |
007086 |
永赢汇利六个月定开债 |
1.0688 |
1.1674 |
1.0689 |
1.1675 |
-0.0001 |
-0.01% |
| 2026-06-18 |
007086 |
永赢汇利六个月定开债 |
1.0689 |
1.1675 |
1.0687 |
1.1673 |
0.0002 |
0.02% |
| 2026-06-17 |
007086 |
永赢汇利六个月定开债 |
1.0687 |
1.1673 |
1.0683 |
1.1669 |
0.0004 |
0.04% |
| 2026-06-16 |
007086 |
永赢汇利六个月定开债 |
1.0683 |
1.1669 |
1.0674 |
1.1660 |
0.0009 |
0.08% |
| 2026-06-15 |
007086 |
永赢汇利六个月定开债 |
1.0674 |
1.1660 |
1.0674 |
1.1660 |
0.0000 |
0.00% |
| 2026-06-12 |
007086 |
永赢汇利六个月定开债 |
1.0674 |
1.1660 |
1.0676 |
1.1662 |
-0.0002 |
-0.02% |
| 2026-06-11 |
007086 |
永赢汇利六个月定开债 |
1.0676 |
1.1662 |
1.0680 |
1.1666 |
-0.0004 |
-0.04% |
| 2026-06-10 |
007086 |
永赢汇利六个月定开债 |
1.0680 |
1.1666 |
1.0687 |
1.1673 |
-0.0007 |
-0.07% |
| 2026-06-09 |
007086 |
永赢汇利六个月定开债 |
1.0687 |
1.1673 |
1.0692 |
1.1678 |
-0.0005 |
-0.05% |
| 2026-06-08 |
007086 |
永赢汇利六个月定开债 |
1.0692 |
1.1678 |
1.0696 |
1.1682 |
-0.0004 |
-0.04% |
| 2026-06-05 |
007086 |
永赢汇利六个月定开债 |
1.0696 |
1.1682 |
1.0701 |
1.1687 |
-0.0005 |
-0.05% |
| 2026-06-04 |
007086 |
永赢汇利六个月定开债 |
1.0701 |
1.1687 |
1.0697 |
1.1683 |
0.0004 |
0.04% |
| 2026-06-03 |
007086 |
永赢汇利六个月定开债 |
1.0697 |
1.1683 |
1.0700 |
1.1686 |
-0.0003 |
-0.03% |
| 2026-06-02 |
007086 |
永赢汇利六个月定开债 |
1.0700 |
1.1686 |
1.0701 |
1.1687 |
-0.0001 |
-0.01% |
| 2026-06-01 |
007086 |
永赢汇利六个月定开债 |
1.0701 |
1.1687 |
1.0698 |
1.1684 |
0.0003 |
0.03% |
| 2026-05-29 |
007086 |
永赢汇利六个月定开债 |
1.0698 |
1.1684 |
1.0696 |
1.1682 |
0.0002 |
0.02% |
| 2026-05-28 |
007086 |
永赢汇利六个月定开债 |
1.0696 |
1.1682 |
1.0695 |
1.1681 |
0.0001 |
0.01% |
| 2026-05-27 |
007086 |
永赢汇利六个月定开债 |
1.0695 |
1.1681 |
1.0687 |
1.1673 |
0.0008 |
0.07% |
| 2026-05-26 |
007086 |
永赢汇利六个月定开债 |
1.0687 |
1.1673 |
1.0680 |
1.1666 |
0.0007 |
0.07% |
| 2026-05-25 |
007086 |
永赢汇利六个月定开债 |
1.0680 |
1.1666 |
1.0676 |
1.1662 |
0.0004 |
0.04% |
| 2026-05-22 |
007086 |
永赢汇利六个月定开债 |
1.0676 |
1.1662 |
1.0679 |
1.1665 |
-0.0003 |
-0.03% |
| 2026-05-21 |
007086 |
永赢汇利六个月定开债 |
1.0679 |
1.1665 |
1.0679 |
1.1665 |
0.0000 |
0.00% |
| 2026-05-20 |
007086 |
永赢汇利六个月定开债 |
1.0679 |
1.1665 |
1.0679 |
1.1665 |
0.0000 |
0.00% |
| 2026-05-19 |
007086 |
永赢汇利六个月定开债 |
1.0679 |
1.1665 |
1.0671 |
1.1657 |
0.0008 |
0.07% |
| 2026-05-18 |
007086 |
永赢汇利六个月定开债 |
1.0671 |
1.1657 |
1.0667 |
1.1653 |
0.0004 |
0.04% |
| 2026-05-15 |
007086 |
永赢汇利六个月定开债 |
1.0667 |
1.1653 |
1.0668 |
1.1654 |
-0.0001 |
-0.01% |
| 2026-05-14 |
007086 |
永赢汇利六个月定开债 |
1.0668 |
1.1654 |
1.0670 |
1.1656 |
-0.0002 |
-0.02% |
| 2026-05-13 |
007086 |
永赢汇利六个月定开债 |
1.0670 |
1.1656 |
1.0668 |
1.1654 |
0.0002 |
0.02% |
| 2026-05-12 |
007086 |
永赢汇利六个月定开债 |
1.0668 |
1.1654 |
1.0665 |
1.1651 |
0.0003 |
0.03% |
| 2026-05-11 |
007086 |
永赢汇利六个月定开债 |
1.0665 |
1.1651 |
1.0659 |
1.1645 |
0.0006 |
0.06% |
| 2026-05-08 |
007086 |
永赢汇利六个月定开债 |
1.0659 |
1.1645 |
1.0658 |
1.1644 |
0.0001 |
0.01% |
| 2026-04-30 |
007086 |
永赢汇利六个月定开债 |
1.0661 |
1.1647 |
1.0664 |
1.1650 |
-0.0003 |
-0.03% |
| 2026-04-29 |
007086 |
永赢汇利六个月定开债 |
1.0664 |
1.1650 |
1.0657 |
1.1643 |
0.0007 |
0.07% |
| 2026-04-28 |
007086 |
永赢汇利六个月定开债 |
1.0657 |
1.1643 |
1.0652 |
1.1638 |
0.0005 |
0.05% |
| 2026-04-27 |
007086 |
永赢汇利六个月定开债 |
1.0652 |
1.1638 |
1.0660 |
1.1646 |
-0.0008 |
-0.08% |
| 2026-04-24 |
007086 |
永赢汇利六个月定开债 |
1.0660 |
1.1646 |
1.0665 |
1.1651 |
-0.0005 |
-0.05% |
| 2026-04-23 |
007086 |
永赢汇利六个月定开债 |
1.0665 |
1.1651 |
1.0670 |
1.1656 |
-0.0005 |
-0.05% |
| 2026-04-22 |
007086 |
永赢汇利六个月定开债 |
1.0670 |
1.1656 |
1.0665 |
1.1651 |
0.0005 |
0.05% |
| 2026-04-21 |
007086 |
永赢汇利六个月定开债 |
1.0665 |
1.1651 |
1.0661 |
1.1647 |
0.0004 |
0.04% |
| 2026-04-20 |
007086 |
永赢汇利六个月定开债 |
1.0661 |
1.1647 |
1.0659 |
1.1645 |
0.0002 |
0.02% |
| 2026-04-17 |
007086 |
永赢汇利六个月定开债 |
1.0659 |
1.1645 |
1.0651 |
1.1637 |
0.0008 |
0.08% |
| 2026-04-16 |
007086 |
永赢汇利六个月定开债 |
1.0651 |
1.1637 |
1.0648 |
1.1634 |
0.0003 |
0.03% |
| 2026-04-15 |
007086 |
永赢汇利六个月定开债 |
1.0648 |
1.1634 |
1.0645 |
1.1631 |
0.0003 |
0.03% |
| 2026-04-14 |
007086 |
永赢汇利六个月定开债 |
1.0645 |
1.1631 |
1.0643 |
1.1629 |
0.0002 |
0.02% |
| 2026-04-13 |
007086 |
永赢汇利六个月定开债 |
1.0643 |
1.1629 |
1.0638 |
1.1624 |
0.0005 |
0.05% |
| 2026-04-10 |
007086 |
永赢汇利六个月定开债 |
1.0638 |
1.1624 |
1.0635 |
1.1621 |
0.0003 |
0.03% |
| 2026-04-09 |
007086 |
永赢汇利六个月定开债 |
1.0635 |
1.1621 |
1.0637 |
1.1623 |
-0.0002 |
-0.02% |
| 2026-04-08 |
007086 |
永赢汇利六个月定开债 |
1.0637 |
1.1623 |
1.0637 |
1.1623 |
0.0000 |
0.00% |
| 2026-04-07 |
007086 |
永赢汇利六个月定开债 |
1.0637 |
1.1623 |
1.0632 |
1.1618 |
0.0005 |
0.05% |
| 2026-04-03 |
007086 |
永赢汇利六个月定开债 |
1.0632 |
1.1618 |
1.0626 |
1.1612 |
0.0006 |
0.06% |
| 2026-04-02 |
007086 |
永赢汇利六个月定开债 |
1.0626 |
1.1612 |
1.0624 |
1.1610 |
0.0002 |
0.02% |
| 2026-04-01 |
007086 |
永赢汇利六个月定开债 |
1.0624 |
1.1610 |
1.0627 |
1.1613 |
-0.0003 |
-0.03% |
| 2026-03-31 |
007086 |
永赢汇利六个月定开债 |
1.0627 |
1.1613 |
1.0628 |
1.1614 |
-0.0001 |
-0.01% |
| 2026-03-30 |
007086 |
永赢汇利六个月定开债 |
1.0628 |
1.1614 |
1.0619 |
1.1605 |
0.0009 |
0.08% |
| 2026-03-27 |
007086 |
永赢汇利六个月定开债 |
1.0619 |
1.1605 |
1.0616 |
1.1602 |
0.0003 |
0.03% |
| 2026-03-26 |
007086 |
永赢汇利六个月定开债 |
1.0616 |
1.1602 |
1.0615 |
1.1601 |
0.0001 |
0.01% |
| 2026-03-25 |
007086 |
永赢汇利六个月定开债 |
1.0615 |
1.1601 |
1.0614 |
1.1600 |
0.0001 |
0.01% |
| 2026-03-24 |
007086 |
永赢汇利六个月定开债 |
1.0614 |
1.1600 |
1.0613 |
1.1599 |
0.0001 |
0.01% |
| 2026-03-23 |
007086 |
永赢汇利六个月定开债 |
1.0613 |
1.1599 |
1.0615 |
1.1601 |
-0.0002 |
-0.02% |
| 2026-03-20 |
007086 |
永赢汇利六个月定开债 |
1.0615 |
1.1601 |
1.0614 |
1.1600 |
0.0001 |
0.01% |
| 2026-03-19 |
007086 |
永赢汇利六个月定开债 |
1.0614 |
1.1600 |
1.0614 |
1.1600 |
0.0000 |
0.00% |
| 2026-03-18 |
007086 |
永赢汇利六个月定开债 |
1.0614 |
1.1600 |
1.0606 |
1.1592 |
0.0008 |
0.08% |
