中金新医药股票A(中金新医药A)基金净值查询(006981)
今天最新净值
1.4825
-0.0119 -0.80%
2026-09-16
盘中实时估值(仅供参考)
1.5069
0.0097 0.6512%
2026-03-24 15:39:58
- 累计净值：1.4825
- 成立日期：2019-05-14
- 基金类型：股票型
- 成立份额：
- 最近份额：0.8959亿
- 最近资产：1.26亿
- 基金公司：中金基金
- 基金经理：丁天宇
近一年,中金新医药股票A(006981)基金累计收益率-16.01%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
006981 |
中金新医药股票A |
1.4894 |
1.4894 |
1.4825 |
1.4825 |
0.0069 |
0.47% |
| 2026-09-15 |
006981 |
中金新医药股票A |
1.4825 |
1.4825 |
1.4944 |
1.4944 |
-0.0119 |
-0.80% |
| 2026-09-14 |
006981 |
中金新医药股票A |
1.4944 |
1.4944 |
1.4390 |
1.4390 |
0.0554 |
3.85% |
| 2026-09-11 |
006981 |
中金新医药股票A |
1.4390 |
1.4390 |
1.4629 |
1.4629 |
-0.0239 |
-1.63% |
| 2026-09-10 |
006981 |
中金新医药股票A |
1.4629 |
1.4629 |
1.4890 |
1.4890 |
-0.0261 |
-1.78% |
| 2026-09-09 |
006981 |
中金新医药股票A |
1.4890 |
1.4890 |
1.5103 |
1.5103 |
-0.0213 |
-1.43% |
| 2026-09-08 |
006981 |
中金新医药股票A |
1.5103 |
1.5103 |
1.4960 |
1.4960 |
0.0143 |
0.96% |
| 2026-09-07 |
006981 |
中金新医药股票A |
1.4960 |
1.4960 |
1.5002 |
1.5002 |
-0.0042 |
-0.28% |
| 2026-09-04 |
006981 |
中金新医药股票A |
1.5002 |
1.5002 |
1.5178 |
1.5178 |
-0.0176 |
-1.16% |
| 2026-09-03 |
006981 |
中金新医药股票A |
1.5178 |
1.5178 |
1.4941 |
1.4941 |
0.0237 |
1.59% |
|
|
| 2026-09-02 |
006981 |
中金新医药股票A |
1.4941 |
1.4941 |
1.4990 |
1.4990 |
-0.0049 |
-0.33% |
| 2026-09-01 |
006981 |
中金新医药股票A |
1.4990 |
1.4990 |
1.5127 |
1.5127 |
-0.0137 |
-0.91% |
| 2026-08-31 |
006981 |
中金新医药股票A |
1.5127 |
1.5127 |
1.5249 |
1.5249 |
-0.0122 |
-0.80% |
| 2026-08-28 |
006981 |
中金新医药股票A |
1.5249 |
1.5249 |
1.5452 |
1.5452 |
-0.0203 |
-1.31% |
| 2026-08-27 |
006981 |
中金新医药股票A |
1.5452 |
1.5452 |
1.5339 |
1.5339 |
0.0113 |
0.74% |
| 2026-08-26 |
006981 |
中金新医药股票A |
1.5339 |
1.5339 |
1.5353 |
1.5353 |
-0.0014 |
-0.09% |
| 2026-08-25 |
006981 |
中金新医药股票A |
1.5353 |
1.5353 |
1.4938 |
1.4938 |
0.0415 |
2.78% |
| 2026-08-24 |
006981 |
中金新医药股票A |
1.4938 |
1.4938 |
1.5564 |
1.5564 |
-0.0626 |
-4.19% |
| 2026-08-21 |
006981 |
中金新医药股票A |
1.5564 |
1.5564 |
1.5881 |
1.5881 |
-0.0317 |
-2.04% |
| 2026-08-20 |
006981 |
中金新医药股票A |
1.5881 |
1.5881 |
1.5451 |
1.5451 |
0.0430 |
2.78% |
| 2026-08-19 |
006981 |
中金新医药股票A |
1.5451 |
1.5451 |
1.5865 |
1.5865 |
-0.0414 |
-2.61% |
| 2026-08-18 |
006981 |
中金新医药股票A |
1.5865 |
1.5865 |
1.5839 |
1.5839 |
0.0026 |
0.16% |
| 2026-08-17 |
006981 |
中金新医药股票A |
1.5839 |
1.5839 |
1.5603 |
1.5603 |
0.0236 |
1.51% |
| 2026-08-14 |
006981 |
中金新医药股票A |
1.5603 |
1.5603 |
1.5711 |
1.5711 |
-0.0108 |
-0.69% |
| 2026-08-13 |
006981 |
中金新医药股票A |
1.5711 |
1.5711 |
1.5551 |
1.5551 |
0.0160 |
1.03% |
|
|
| 2026-08-12 |
006981 |
中金新医药股票A |
1.5551 |
1.5551 |
1.5601 |
1.5601 |
-0.0050 |
-0.32% |
| 2026-08-11 |
006981 |
中金新医药股票A |
1.5601 |
1.5601 |
1.5525 |
1.5525 |
0.0076 |
0.49% |
| 2026-08-10 |
006981 |
中金新医药股票A |
1.5525 |
1.5525 |
1.5468 |
1.5468 |
0.0057 |
0.37% |
| 2026-08-07 |
006981 |
中金新医药股票A |
1.5468 |
1.5468 |
1.4519 |
1.4519 |
0.0949 |
6.54% |
| 2026-08-06 |
006981 |
中金新医药股票A |
1.4519 |
1.4519 |
1.4549 |
1.4549 |
-0.0030 |
-0.21% |
| 2026-08-05 |
006981 |
中金新医药股票A |
1.4549 |
1.4549 |
1.4242 |
1.4242 |
0.0307 |
2.16% |
| 2026-08-04 |
006981 |
中金新医药股票A |
1.4242 |
1.4242 |
1.3761 |
1.3761 |
0.0481 |
3.50% |
| 2026-08-03 |
006981 |
中金新医药股票A |
1.3761 |
1.3761 |
1.4068 |
1.4068 |
-0.0307 |
-2.18% |
| 2026-07-31 |
006981 |
中金新医药股票A |
1.4068 |
1.4068 |
1.3874 |
1.3874 |
0.0194 |
1.40% |
| 2026-07-30 |
006981 |
中金新医药股票A |
1.3874 |
1.3874 |
1.4350 |
1.4350 |
-0.0476 |
-3.32% |
| 2026-07-29 |
006981 |
中金新医药股票A |
1.4350 |
1.4350 |
1.4243 |
1.4243 |
0.0107 |
0.75% |
| 2026-07-28 |
006981 |
中金新医药股票A |
1.4243 |
1.4243 |
1.4566 |
1.4566 |
-0.0323 |
-2.22% |
| 2026-07-27 |
006981 |
中金新医药股票A |
1.4566 |
1.4566 |
1.4391 |
1.4391 |
0.0175 |
1.22% |
| 2026-07-24 |
006981 |
中金新医药股票A |
1.4391 |
1.4391 |
1.4701 |
1.4701 |
-0.0310 |
-2.11% |
| 2026-07-23 |
006981 |
中金新医药股票A |
1.4701 |
1.4701 |
1.4705 |
1.4705 |
-0.0004 |
-0.03% |
| 2026-07-22 |
006981 |
中金新医药股票A |
1.4705 |
1.4705 |
1.4854 |
1.4854 |
-0.0149 |
-1.00% |
| 2026-07-21 |
006981 |
中金新医药股票A |
1.4854 |
1.4854 |
1.4564 |
1.4564 |
0.0290 |
1.99% |
| 2026-07-20 |
006981 |
中金新医药股票A |
1.4564 |
1.4564 |
1.4223 |
1.4223 |
0.0341 |
2.40% |
| 2026-07-17 |
006981 |
中金新医药股票A |
1.4223 |
1.4223 |
1.5245 |
1.5245 |
-0.1022 |
-6.70% |
| 2026-07-16 |
006981 |
中金新医药股票A |
1.5245 |
1.5245 |
1.5503 |
1.5503 |
-0.0258 |
-1.66% |
| 2026-07-15 |
006981 |
中金新医药股票A |
1.5503 |
1.5503 |
1.5115 |
1.5115 |
0.0388 |
2.57% |
| 2026-07-14 |
006981 |
中金新医药股票A |
1.5115 |
1.5115 |
1.4727 |
1.4727 |
0.0388 |
2.63% |
| 2026-07-13 |
006981 |
中金新医药股票A |
1.4727 |
1.4727 |
1.5066 |
1.5066 |
-0.0339 |
-2.25% |
| 2026-07-10 |
006981 |
中金新医药股票A |
1.5066 |
1.5066 |
1.4845 |
1.4845 |
0.0221 |
1.49% |
| 2026-07-09 |
006981 |
中金新医药股票A |
1.4845 |
1.4845 |
1.4584 |
1.4584 |
0.0261 |
1.79% |
| 2026-07-08 |
006981 |
中金新医药股票A |
1.4584 |
1.4584 |
1.4859 |
1.4859 |
-0.0275 |
-1.85% |
| 2026-07-07 |
006981 |
中金新医药股票A |
1.4859 |
1.4859 |
1.5419 |
1.5419 |
-0.0560 |
-3.77% |
| 2026-07-06 |
006981 |
中金新医药股票A |
1.5419 |
1.5419 |
1.5414 |
1.5414 |
0.0005 |
0.03% |
| 2026-07-03 |
006981 |
中金新医药股票A |
1.5414 |
1.5414 |
1.4992 |
1.4992 |
0.0422 |
2.81% |
| 2026-07-02 |
006981 |
中金新医药股票A |
1.4992 |
1.4992 |
1.5053 |
1.5053 |
-0.0061 |
-0.41% |
| 2026-07-01 |
006981 |
中金新医药股票A |
1.5053 |
1.5053 |
1.4720 |
1.4720 |
0.0333 |
2.26% |
| 2026-06-30 |
006981 |
中金新医药股票A |
1.4720 |
1.4720 |
1.4720 |
1.4720 |
0.0000 |
0.00% |
| 2026-06-29 |
006981 |
中金新医药股票A |
1.4720 |
1.4720 |
1.3885 |
1.3885 |
0.0835 |
6.01% |
| 2026-06-26 |
006981 |
中金新医药股票A |
1.3885 |
1.3885 |
1.4188 |
1.4188 |
-0.0303 |
-2.14% |
| 2026-06-25 |
006981 |
中金新医药股票A |
1.4188 |
1.4188 |
1.4049 |
1.4049 |
0.0139 |
0.99% |
| 2026-06-24 |
006981 |
中金新医药股票A |
1.4049 |
1.4049 |
1.3627 |
1.3627 |
0.0422 |
3.10% |
| 2026-06-23 |
006981 |
中金新医药股票A |
1.3627 |
1.3627 |
1.3617 |
1.3617 |
0.0010 |
0.07% |
| 2026-06-22 |
006981 |
中金新医药股票A |
1.3617 |
1.3617 |
1.3675 |
1.3675 |
-0.0058 |
-0.42% |
| 2026-06-18 |
006981 |
中金新医药股票A |
1.3675 |
1.3675 |
1.3363 |
1.3363 |
0.0312 |
2.33% |
| 2026-06-17 |
006981 |
中金新医药股票A |
1.3363 |
1.3363 |
1.3403 |
1.3403 |
-0.0040 |
-0.30% |
| 2026-06-16 |
006981 |
中金新医药股票A |
1.3403 |
1.3403 |
1.3523 |
1.3523 |
-0.0120 |
-0.89% |
| 2026-06-15 |
006981 |
中金新医药股票A |
1.3523 |
1.3523 |
1.3426 |
1.3426 |
0.0097 |
0.72% |
| 2026-06-12 |
006981 |
中金新医药股票A |
1.3426 |
1.3426 |
1.3209 |
1.3209 |
0.0217 |
1.64% |
| 2026-06-11 |
006981 |
中金新医药股票A |
1.3209 |
1.3209 |
1.3213 |
1.3213 |
-0.0004 |
-0.03% |
| 2026-06-10 |
006981 |
中金新医药股票A |
1.3213 |
1.3213 |
1.3113 |
1.3113 |
0.0100 |
0.76% |
| 2026-06-09 |
006981 |
中金新医药股票A |
1.3113 |
1.3113 |
1.2950 |
1.2950 |
0.0163 |
1.26% |
| 2026-06-08 |
006981 |
中金新医药股票A |
1.2950 |
1.2950 |
1.3392 |
1.3392 |
-0.0442 |
-3.30% |
| 2026-06-05 |
006981 |
中金新医药股票A |
1.3392 |
1.3392 |
1.3583 |
1.3583 |
-0.0191 |
-1.41% |
| 2026-06-04 |
006981 |
中金新医药股票A |
1.3583 |
1.3583 |
1.3733 |
1.3733 |
-0.0150 |
-1.09% |
| 2026-06-03 |
006981 |
中金新医药股票A |
1.3733 |
1.3733 |
1.3838 |
1.3838 |
-0.0105 |
-0.76% |
| 2026-06-02 |
006981 |
中金新医药股票A |
1.3838 |
1.3838 |
1.4066 |
1.4066 |
-0.0228 |
-1.65% |
| 2026-06-01 |
006981 |
中金新医药股票A |
1.4066 |
1.4066 |
1.4422 |
1.4422 |
-0.0356 |
-2.47% |
| 2026-05-29 |
006981 |
中金新医药股票A |
1.4422 |
1.4422 |
1.4238 |
1.4238 |
0.0184 |
1.29% |
| 2026-05-28 |
006981 |
中金新医药股票A |
1.4238 |
1.4238 |
1.4478 |
1.4478 |
-0.0240 |
-1.69% |
| 2026-05-27 |
006981 |
中金新医药股票A |
1.4478 |
1.4478 |
1.4505 |
1.4505 |
-0.0027 |
-0.19% |
| 2026-05-26 |
006981 |
中金新医药股票A |
1.4505 |
1.4505 |
1.4653 |
1.4653 |
-0.0148 |
-1.01% |
| 2026-05-25 |
006981 |
中金新医药股票A |
1.4653 |
1.4653 |
1.4714 |
1.4714 |
-0.0061 |
-0.41% |
| 2026-05-22 |
006981 |
中金新医药股票A |
1.4714 |
1.4714 |
1.4811 |
1.4811 |
-0.0097 |
-0.65% |
| 2026-05-21 |
006981 |
中金新医药股票A |
1.4811 |
1.4811 |
1.4670 |
1.4670 |
0.0141 |
0.96% |
| 2026-05-20 |
006981 |
中金新医药股票A |
1.4670 |
1.4670 |
1.4616 |
1.4616 |
0.0054 |
0.37% |
| 2026-05-19 |
006981 |
中金新医药股票A |
1.4616 |
1.4616 |
1.4576 |
1.4576 |
0.0040 |
0.27% |
| 2026-05-18 |
006981 |
中金新医药股票A |
1.4576 |
1.4576 |
1.4823 |
1.4823 |
-0.0247 |
-1.69% |
| 2026-05-15 |
006981 |
中金新医药股票A |
1.4823 |
1.4823 |
1.4947 |
1.4947 |
-0.0124 |
-0.83% |
| 2026-05-14 |
006981 |
中金新医药股票A |
1.4947 |
1.4947 |
1.5229 |
1.5229 |
-0.0282 |
-1.85% |
| 2026-05-13 |
006981 |
中金新医药股票A |
1.5229 |
1.5229 |
1.5399 |
1.5399 |
-0.0170 |
-1.12% |
| 2026-05-12 |
006981 |
中金新医药股票A |
1.5399 |
1.5399 |
1.5326 |
1.5326 |
0.0073 |
0.48% |
| 2026-05-11 |
006981 |
中金新医药股票A |
1.5326 |
1.5326 |
1.5100 |
1.5100 |
0.0226 |
1.50% |
| 2026-05-08 |
006981 |
中金新医药股票A |
1.5100 |
1.5100 |
1.5323 |
1.5323 |
-0.0223 |
-1.46% |
| 2026-04-30 |
006981 |
中金新医药股票A |
1.5259 |
1.5259 |
1.5166 |
1.5166 |
0.0093 |
0.61% |
| 2026-04-29 |
006981 |
中金新医药股票A |
1.5166 |
1.5166 |
1.5240 |
1.5240 |
-0.0074 |
-0.49% |
| 2026-04-28 |
006981 |
中金新医药股票A |
1.5240 |
1.5240 |
1.5229 |
1.5229 |
0.0011 |
0.07% |
| 2026-04-27 |
006981 |
中金新医药股票A |
1.5229 |
1.5229 |
1.5260 |
1.5260 |
-0.0031 |
-0.20% |
| 2026-04-24 |
006981 |
中金新医药股票A |
1.5260 |
1.5260 |
1.5309 |
1.5309 |
-0.0049 |
-0.32% |
| 2026-04-23 |
006981 |
中金新医药股票A |
1.5309 |
1.5309 |
1.5754 |
1.5754 |
-0.0445 |
-2.91% |
| 2026-04-22 |
006981 |
中金新医药股票A |
1.5754 |
1.5754 |
1.5639 |
1.5639 |
0.0115 |
0.74% |
| 2026-04-21 |
006981 |
中金新医药股票A |
1.5639 |
1.5639 |
1.5807 |
1.5807 |
-0.0168 |
-1.07% |
| 2026-04-20 |
006981 |
中金新医药股票A |
1.5807 |
1.5807 |
1.5875 |
1.5875 |
-0.0068 |
-0.43% |
| 2026-04-17 |
006981 |
中金新医药股票A |
1.5875 |
1.5875 |
1.6167 |
1.6167 |
-0.0292 |
-1.84% |
| 2026-04-16 |
006981 |
中金新医药股票A |
1.6167 |
1.6167 |
1.6113 |
1.6113 |
0.0054 |
0.34% |
| 2026-04-15 |
006981 |
中金新医药股票A |
1.6113 |
1.6113 |
1.5802 |
1.5802 |
0.0311 |
1.97% |
| 2026-04-14 |
006981 |
中金新医药股票A |
1.5802 |
1.5802 |
1.5628 |
1.5628 |
0.0174 |
1.11% |
| 2026-04-13 |
006981 |
中金新医药股票A |
1.5628 |
1.5628 |
1.5723 |
1.5723 |
-0.0095 |
-0.60% |
| 2026-04-10 |
006981 |
中金新医药股票A |
1.5723 |
1.5723 |
1.5648 |
1.5648 |
0.0075 |
0.48% |
| 2026-04-09 |
006981 |
中金新医药股票A |
1.5648 |
1.5648 |
1.5882 |
1.5882 |
-0.0234 |
-1.47% |
| 2026-04-08 |
006981 |
中金新医药股票A |
1.5882 |
1.5882 |
1.5683 |
1.5683 |
0.0199 |
1.27% |
| 2026-04-07 |
006981 |
中金新医药股票A |
1.5683 |
1.5683 |
1.5782 |
1.5782 |
-0.0099 |
-0.63% |
| 2026-04-03 |
006981 |
中金新医药股票A |
1.5782 |
1.5782 |
1.5983 |
1.5983 |
-0.0201 |
-1.26% |
| 2026-04-02 |
006981 |
中金新医药股票A |
1.5983 |
1.5983 |
1.6036 |
1.6036 |
-0.0053 |
-0.33% |
| 2026-04-01 |
006981 |
中金新医药股票A |
1.6036 |
1.6036 |
1.5158 |
1.5158 |
0.0878 |
5.79% |
| 2026-03-31 |
006981 |
中金新医药股票A |
1.5158 |
1.5158 |
1.5192 |
1.5192 |
-0.0034 |
-0.22% |
| 2026-03-30 |
006981 |
中金新医药股票A |
1.5192 |
1.5192 |
1.5203 |
1.5203 |
-0.0011 |
-0.07% |
| 2026-03-27 |
006981 |
中金新医药股票A |
1.5203 |
1.5203 |
1.4449 |
1.4449 |
0.0754 |
5.22% |
| 2026-03-26 |
006981 |
中金新医药股票A |
1.4449 |
1.4449 |
1.4642 |
1.4642 |
-0.0193 |
-1.32% |
| 2026-03-25 |
006981 |
中金新医药股票A |
1.4642 |
1.4642 |
1.4527 |
1.4527 |
0.0115 |
0.79% |
| 2026-03-24 |
006981 |
中金新医药股票A |
1.4527 |
1.4527 |
1.4032 |
1.4032 |
0.0495 |
3.53% |
| 2026-03-23 |
006981 |
中金新医药股票A |
1.4032 |
1.4032 |
1.4630 |
1.4630 |
-0.0598 |
-4.09% |
| 2026-03-20 |
006981 |
中金新医药股票A |
1.4630 |
1.4630 |
1.4860 |
1.4860 |
-0.0230 |
-1.55% |
| 2026-03-19 |
006981 |
中金新医药股票A |
1.4860 |
1.4860 |
1.5141 |
1.5141 |
-0.0281 |
-1.86% |
| 2026-03-18 |
006981 |
中金新医药股票A |
1.5141 |
1.5141 |
1.4972 |
1.4972 |
0.0169 |
1.13% |
| 2026-03-17 |
006981 |
中金新医药股票A |
1.4972 |
1.4972 |
1.4993 |
1.4993 |
-0.0021 |
-0.14% |
| 2026-03-16 |
006981 |
中金新医药股票A |
1.4993 |
1.4993 |
1.4827 |
1.4827 |
0.0166 |
1.12% |
| 2026-03-13 |
006981 |
中金新医药股票A |
1.4827 |
1.4827 |
1.4942 |
1.4942 |
-0.0115 |
-0.77% |
| 2026-03-12 |
006981 |
中金新医药股票A |
1.4942 |
1.4942 |
1.5196 |
1.5196 |
-0.0254 |
-1.67% |
| 2026-03-11 |
006981 |
中金新医药股票A |
1.5196 |
1.5196 |
1.5353 |
1.5353 |
-0.0157 |
-1.02% |
| 2026-03-10 |
006981 |
中金新医药股票A |
1.5353 |
1.5353 |
1.4788 |
1.4788 |
0.0565 |
3.82% |
| 2026-03-09 |
006981 |
中金新医药股票A |
1.4788 |
1.4788 |
1.5061 |
1.5061 |
-0.0273 |
-1.81% |
| 2026-03-06 |
006981 |
中金新医药股票A |
1.5061 |
1.5061 |
1.4708 |
1.4708 |
0.0353 |
2.40% |
| 2026-03-05 |
006981 |
中金新医药股票A |
1.4708 |
1.4708 |
1.4530 |
1.4530 |
0.0178 |
1.23% |
| 2026-03-04 |
006981 |
中金新医药股票A |
1.4530 |
1.4530 |
1.4718 |
1.4718 |
-0.0188 |
-1.28% |
| 2026-03-03 |
006981 |
中金新医药股票A |
1.4718 |
1.4718 |
1.5193 |
1.5193 |
-0.0475 |
-3.13% |
| 2026-03-02 |
006981 |
中金新医药股票A |
1.5193 |
1.5193 |
1.5503 |
1.5503 |
-0.0310 |
-2.00% |
| 2026-02-27 |
006981 |
中金新医药股票A |
1.5503 |
1.5503 |
1.5466 |
1.5466 |
0.0037 |
0.24% |
| 2026-02-26 |
006981 |
中金新医药股票A |
1.5466 |
1.5466 |
1.5742 |
1.5742 |
-0.0276 |
-1.78% |
| 2026-02-25 |
006981 |
中金新医药股票A |
1.5742 |
1.5742 |
1.5758 |
1.5758 |
-0.0016 |
-0.10% |
| 2026-02-24 |
006981 |
中金新医药股票A |
1.5758 |
1.5758 |
1.5883 |
1.5883 |
-0.0125 |
-0.79% |
| 2026-02-13 |
006981 |
中金新医药股票A |
1.5883 |
1.5883 |
1.6075 |
1.6075 |
-0.0192 |
-1.19% |
| 2026-02-12 |
006981 |
中金新医药股票A |
1.6075 |
1.6075 |
1.6133 |
1.6133 |
-0.0058 |
-0.36% |
| 2026-02-11 |
006981 |
中金新医药股票A |
1.6133 |
1.6133 |
1.6155 |
1.6155 |
-0.0022 |
-0.14% |
| 2026-02-10 |
006981 |
中金新医药股票A |
1.6155 |
1.6155 |
1.5948 |
1.5948 |
0.0207 |
1.30% |
| 2026-02-09 |
006981 |
中金新医药股票A |
1.5948 |
1.5948 |
1.5795 |
1.5795 |
0.0153 |
0.97% |
| 2026-02-06 |
006981 |
中金新医药股票A |
1.5795 |
1.5795 |
1.5804 |
1.5804 |
-0.0009 |
-0.06% |
| 2026-02-05 |
006981 |
中金新医药股票A |
1.5804 |
1.5804 |
1.5866 |
1.5866 |
-0.0062 |
-0.39% |
| 2026-02-04 |
006981 |
中金新医药股票A |
1.5866 |
1.5866 |
1.5731 |
1.5731 |
0.0135 |
0.86% |
| 2026-02-03 |
006981 |
中金新医药股票A |
1.5731 |
1.5731 |
1.5409 |
1.5409 |
0.0322 |
2.09% |
| 2026-02-02 |
006981 |
中金新医药股票A |
1.5409 |
1.5409 |
1.5862 |
1.5862 |
-0.0453 |
-2.86% |
| 2026-01-30 |
006981 |
中金新医药股票A |
1.5862 |
1.5862 |
1.5879 |
1.5879 |
-0.0017 |
-0.11% |
| 2026-01-29 |
006981 |
中金新医药股票A |
1.5879 |
1.5879 |
1.5826 |
1.5826 |
0.0053 |
0.33% |
| 2026-01-28 |
006981 |
中金新医药股票A |
1.5826 |
1.5826 |
1.6011 |
1.6011 |
-0.0185 |
-1.16% |
| 2026-01-27 |
006981 |
中金新医药股票A |
1.6011 |
1.6011 |
1.6045 |
1.6045 |
-0.0034 |
-0.21% |
| 2026-01-26 |
006981 |
中金新医药股票A |
1.6045 |
1.6045 |
1.6311 |
1.6311 |
-0.0266 |
-1.63% |
| 2026-01-23 |
006981 |
中金新医药股票A |
1.6311 |
1.6311 |
1.6169 |
1.6169 |
0.0142 |
0.88% |
| 2026-01-22 |
006981 |
中金新医药股票A |
1.6169 |
1.6169 |
1.6329 |
1.6329 |
-0.0160 |
-0.98% |
| 2026-01-21 |
006981 |
中金新医药股票A |
1.6329 |
1.6329 |
1.6306 |
1.6306 |
0.0023 |
0.14% |
| 2026-01-20 |
006981 |
中金新医药股票A |
1.6306 |
1.6306 |
1.6565 |
1.6565 |
-0.0259 |
-1.56% |
| 2026-01-19 |
006981 |
中金新医药股票A |
1.6565 |
1.6565 |
1.6835 |
1.6835 |
-0.0270 |
-1.63% |
| 2026-01-16 |
006981 |
中金新医药股票A |
1.6835 |
1.6835 |
1.6897 |
1.6897 |
-0.0062 |
-0.37% |
| 2026-01-15 |
006981 |
中金新医药股票A |
1.6897 |
1.6897 |
1.7030 |
1.7030 |
-0.0133 |
-0.78% |
| 2026-01-14 |
006981 |
中金新医药股票A |
1.7030 |
1.7030 |
1.7051 |
1.7051 |
-0.0021 |
-0.12% |
| 2026-01-13 |
006981 |
中金新医药股票A |
1.7051 |
1.7051 |
1.6933 |
1.6933 |
0.0118 |
0.70% |
| 2026-01-12 |
006981 |
中金新医药股票A |
1.6933 |
1.6933 |
1.6974 |
1.6974 |
-0.0041 |
-0.24% |
| 2026-01-09 |
006981 |
中金新医药股票A |
1.6974 |
1.6974 |
1.6749 |
1.6749 |
0.0225 |
1.34% |
| 2026-01-08 |
006981 |
中金新医药股票A |
1.6749 |
1.6749 |
1.6815 |
1.6815 |
-0.0066 |
-0.39% |
| 2026-01-07 |
006981 |
中金新医药股票A |
1.6815 |
1.6815 |
1.6337 |
1.6337 |
0.0478 |
2.93% |
| 2026-01-06 |
006981 |
中金新医药股票A |
1.6337 |
1.6337 |
1.6197 |
1.6197 |
0.0140 |
0.86% |
| 2026-01-05 |
006981 |
中金新医药股票A |
1.6197 |
1.6197 |
1.5510 |
1.5510 |
0.0687 |
4.43% |
| 2025-12-31 |
006981 |
中金新医药股票A |
1.5510 |
1.5510 |
1.5605 |
1.5605 |
-0.0095 |
-0.61% |
| 2025-12-30 |
006981 |
中金新医药股票A |
1.5605 |
1.5605 |
1.5707 |
1.5707 |
-0.0102 |
-0.65% |
| 2025-12-29 |
006981 |
中金新医药股票A |
1.5707 |
1.5707 |
1.5837 |
1.5837 |
-0.0130 |
-0.82% |
| 2025-12-26 |
006981 |
中金新医药股票A |
1.5837 |
1.5837 |
1.5933 |
1.5933 |
-0.0096 |
-0.60% |
| 2025-12-25 |
006981 |
中金新医药股票A |
1.5933 |
1.5933 |
1.5872 |
1.5872 |
0.0061 |
0.38% |
| 2025-12-24 |
006981 |
中金新医药股票A |
1.5872 |
1.5872 |
1.5855 |
1.5855 |
0.0017 |
0.11% |
| 2025-12-23 |
006981 |
中金新医药股票A |
1.5855 |
1.5855 |
1.5884 |
1.5884 |
-0.0029 |
-0.18% |
| 2025-12-22 |
006981 |
中金新医药股票A |
1.5884 |
1.5884 |
1.5868 |
1.5868 |
0.0016 |
0.10% |
| 2025-12-19 |
006981 |
中金新医药股票A |
1.5868 |
1.5868 |
1.5655 |
1.5655 |
0.0213 |
1.36% |
| 2025-12-18 |
006981 |
中金新医药股票A |
1.5655 |
1.5655 |
1.5673 |
1.5673 |
-0.0018 |
-0.11% |
| 2025-12-17 |
006981 |
中金新医药股票A |
1.5673 |
1.5673 |
1.5461 |
1.5461 |
0.0212 |
1.37% |
| 2025-12-16 |
006981 |
中金新医药股票A |
1.5461 |
1.5461 |
1.5730 |
1.5730 |
-0.0269 |
-1.71% |
| 2025-12-15 |
006981 |
中金新医药股票A |
1.5730 |
1.5730 |
1.6148 |
1.6148 |
-0.0418 |
-2.59% |
| 2025-12-12 |
006981 |
中金新医药股票A |
1.6148 |
1.6148 |
1.5996 |
1.5996 |
0.0152 |
0.95% |
| 2025-12-11 |
006981 |
中金新医药股票A |
1.5996 |
1.5996 |
1.6042 |
1.6042 |
-0.0046 |
-0.29% |
| 2025-12-10 |
006981 |
中金新医药股票A |
1.6042 |
1.6042 |
1.6003 |
1.6003 |
0.0039 |
0.24% |
| 2025-12-09 |
006981 |
中金新医药股票A |
1.6003 |
1.6003 |
1.6105 |
1.6105 |
-0.0102 |
-0.63% |
| 2025-12-08 |
006981 |
中金新医药股票A |
1.6105 |
1.6105 |
1.6110 |
1.6110 |
-0.0005 |
-0.03% |
| 2025-12-05 |
006981 |
中金新医药股票A |
1.6110 |
1.6110 |
1.6049 |
1.6049 |
0.0061 |
0.38% |
| 2025-12-04 |
006981 |
中金新医药股票A |
1.6049 |
1.6049 |
1.5925 |
1.5925 |
0.0124 |
0.78% |
| 2025-12-03 |
006981 |
中金新医药股票A |
1.5925 |
1.5925 |
1.6024 |
1.6024 |
-0.0099 |
-0.62% |
| 2025-12-02 |
006981 |
中金新医药股票A |
1.6024 |
1.6024 |
1.6259 |
1.6259 |
-0.0235 |
-1.45% |
| 2025-12-01 |
006981 |
中金新医药股票A |
1.6259 |
1.6259 |
1.6300 |
1.6300 |
-0.0041 |
-0.25% |
| 2025-11-28 |
006981 |
中金新医药股票A |
1.6300 |
1.6300 |
1.6289 |
1.6289 |
0.0011 |
0.07% |
| 2025-11-27 |
006981 |
中金新医药股票A |
1.6289 |
1.6289 |
1.6356 |
1.6356 |
-0.0067 |
-0.41% |
| 2025-11-26 |
006981 |
中金新医药股票A |
1.6356 |
1.6356 |
1.6288 |
1.6288 |
0.0068 |
0.42% |
| 2025-11-25 |
006981 |
中金新医药股票A |
1.6288 |
1.6288 |
1.6097 |
1.6097 |
0.0191 |
1.19% |
| 2025-11-24 |
006981 |
中金新医药股票A |
1.6097 |
1.6097 |
1.5836 |
1.5836 |
0.0261 |
1.65% |
| 2025-11-21 |
006981 |
中金新医药股票A |
1.5836 |
1.5836 |
1.6187 |
1.6187 |
-0.0351 |
-2.17% |
| 2025-11-20 |
006981 |
中金新医药股票A |
1.6187 |
1.6187 |
1.6142 |
1.6142 |
0.0045 |
0.28% |
| 2025-11-19 |
006981 |
中金新医药股票A |
1.6142 |
1.6142 |
1.6308 |
1.6308 |
-0.0166 |
-1.02% |
| 2025-11-18 |
006981 |
中金新医药股票A |
1.6308 |
1.6308 |
1.6362 |
1.6362 |
-0.0054 |
-0.33% |
| 2025-11-17 |
006981 |
中金新医药股票A |
1.6362 |
1.6362 |
1.6673 |
1.6673 |
-0.0311 |
-1.87% |
| 2025-11-14 |
006981 |
中金新医药股票A |
1.6673 |
1.6673 |
1.6844 |
1.6844 |
-0.0171 |
-1.02% |
| 2025-11-13 |
006981 |
中金新医药股票A |
1.6844 |
1.6844 |
1.6578 |
1.6578 |
0.0266 |
1.60% |
| 2025-11-12 |
006981 |
中金新医药股票A |
1.6578 |
1.6578 |
1.6394 |
1.6394 |
0.0184 |
1.12% |
| 2025-11-11 |
006981 |
中金新医药股票A |
1.6394 |
1.6394 |
1.6451 |
1.6451 |
-0.0057 |
-0.35% |
| 2025-11-10 |
006981 |
中金新医药股票A |
1.6451 |
1.6451 |
1.6255 |
1.6255 |
0.0196 |
1.21% |
| 2025-11-07 |
006981 |
中金新医药股票A |
1.6255 |
1.6255 |
1.6392 |
1.6392 |
-0.0137 |
-0.84% |
| 2025-11-06 |
006981 |
中金新医药股票A |
1.6392 |
1.6392 |
1.6324 |
1.6324 |
0.0068 |
0.42% |
| 2025-11-05 |
006981 |
中金新医药股票A |
1.6324 |
1.6324 |
1.6357 |
1.6357 |
-0.0033 |
-0.20% |
| 2025-11-04 |
006981 |
中金新医药股票A |
1.6357 |
1.6357 |
1.6712 |
1.6712 |
-0.0355 |
-2.12% |
| 2025-11-03 |
006981 |
中金新医药股票A |
1.6712 |
1.6712 |
1.6806 |
1.6806 |
-0.0094 |
-0.56% |
| 2025-10-31 |
006981 |
中金新医药股票A |
1.6806 |
1.6806 |
1.6575 |
1.6575 |
0.0231 |
1.39% |
| 2025-10-30 |
006981 |
中金新医药股票A |
1.6575 |
1.6575 |
1.7026 |
1.7026 |
-0.0451 |
-2.65% |
| 2025-10-29 |
006981 |
中金新医药股票A |
1.7026 |
1.7026 |
1.7098 |
1.7098 |
-0.0072 |
-0.42% |
| 2025-10-28 |
006981 |
中金新医药股票A |
1.7098 |
1.7098 |
1.7229 |
1.7229 |
-0.0131 |
-0.76% |
| 2025-10-27 |
006981 |
中金新医药股票A |
1.7229 |
1.7229 |
1.7132 |
1.7132 |
0.0097 |
0.57% |
| 2025-10-24 |
006981 |
中金新医药股票A |
1.7132 |
1.7132 |
1.6835 |
1.6835 |
0.0297 |
1.76% |
| 2025-10-23 |
006981 |
中金新医药股票A |
1.6835 |
1.6835 |
1.6913 |
1.6913 |
-0.0078 |
-0.46% |
| 2025-10-22 |
006981 |
中金新医药股票A |
1.6913 |
1.6913 |
1.7068 |
1.7068 |
-0.0155 |
-0.91% |
| 2025-10-21 |
006981 |
中金新医药股票A |
1.7068 |
1.7068 |
1.6830 |
1.6830 |
0.0238 |
1.41% |
| 2025-10-20 |
006981 |
中金新医药股票A |
1.6830 |
1.6830 |
1.6661 |
1.6661 |
0.0169 |
1.01% |
| 2025-10-17 |
006981 |
中金新医药股票A |
1.6661 |
1.6661 |
1.7025 |
1.7025 |
-0.0364 |
-2.14% |
| 2025-10-16 |
006981 |
中金新医药股票A |
1.7025 |
1.7025 |
1.6960 |
1.6960 |
0.0065 |
0.38% |
| 2025-10-15 |
006981 |
中金新医药股票A |
1.6960 |
1.6960 |
1.6635 |
1.6635 |
0.0325 |
1.95% |
| 2025-10-14 |
006981 |
中金新医药股票A |
1.6635 |
1.6635 |
1.7202 |
1.7202 |
-0.0567 |
-3.30% |
| 2025-10-13 |
006981 |
中金新医药股票A |
1.7202 |
1.7202 |
1.7486 |
1.7486 |
-0.0284 |
-1.62% |
| 2025-10-10 |
006981 |
中金新医药股票A |
1.7486 |
1.7486 |
1.7953 |
1.7953 |
-0.0467 |
-2.60% |
| 2025-10-09 |
006981 |
中金新医药股票A |
1.7953 |
1.7953 |
1.7928 |
1.7928 |
0.0025 |
0.14% |
| 2025-09-30 |
006981 |
中金新医药股票A |
1.7928 |
1.7928 |
1.7546 |
1.7546 |
0.0382 |
2.18% |
| 2025-09-29 |
006981 |
中金新医药股票A |
1.7546 |
1.7546 |
1.7552 |
1.7552 |
-0.0006 |
-0.03% |
| 2025-09-26 |
006981 |
中金新医药股票A |
1.7552 |
1.7552 |
1.7957 |
1.7957 |
-0.0405 |
-2.26% |
| 2025-09-25 |
006981 |
中金新医药股票A |
1.7957 |
1.7957 |
1.7781 |
1.7781 |
0.0176 |
0.99% |
| 2025-09-24 |
006981 |
中金新医药股票A |
1.7781 |
1.7781 |
1.7448 |
1.7448 |
0.0333 |
1.91% |
| 2025-09-23 |
006981 |
中金新医药股票A |
1.7448 |
1.7448 |
1.7789 |
1.7789 |
-0.0341 |
-1.92% |
| 2025-09-22 |
006981 |
中金新医药股票A |
1.7789 |
1.7789 |
1.7631 |
1.7631 |
0.0158 |
0.90% |
| 2025-09-19 |
006981 |
中金新医药股票A |
1.7631 |
1.7631 |
1.7767 |
1.7767 |
-0.0136 |
-0.77% |
| 2025-09-18 |
006981 |
中金新医药股票A |
1.7767 |
1.7767 |
1.7760 |
1.7760 |
0.0007 |
0.04% |
| 2025-09-17 |
006981 |
中金新医药股票A |
1.7760 |
1.7760 |
1.7733 |
1.7733 |
0.0027 |
0.15% |
