华夏鼎沛债券C基金净值查询(005887)
今天最新净值
1.3080
-0.0028 -0.21%
2026-09-16
盘中实时估值(仅供参考)
1.1340
0.0012 0.1043%
2026-03-24 15:39:58
- 累计净值：1.4041
- 成立日期：2018-06-26
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：1.5199亿
- 最近资产：0.93亿元
- 基金公司：华夏基金
- 基金经理：韩丽楠
近一年,华夏鼎沛债券C(005887)基金累计收益率9.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005887 |
华夏鼎沛债券C |
1.3165 |
1.4126 |
1.3080 |
1.4041 |
0.0085 |
0.65% |
| 2026-09-15 |
005887 |
华夏鼎沛债券C |
1.3080 |
1.4041 |
1.3108 |
1.4069 |
-0.0028 |
-0.21% |
| 2026-09-14 |
005887 |
华夏鼎沛债券C |
1.3108 |
1.4069 |
1.3149 |
1.4110 |
-0.0041 |
-0.31% |
| 2026-09-11 |
005887 |
华夏鼎沛债券C |
1.3149 |
1.4110 |
1.3189 |
1.4150 |
-0.0040 |
-0.30% |
| 2026-09-10 |
005887 |
华夏鼎沛债券C |
1.3189 |
1.4150 |
1.3254 |
1.4215 |
-0.0065 |
-0.49% |
| 2026-09-09 |
005887 |
华夏鼎沛债券C |
1.3254 |
1.4215 |
1.3310 |
1.4271 |
-0.0056 |
-0.42% |
| 2026-09-08 |
005887 |
华夏鼎沛债券C |
1.3310 |
1.4271 |
1.3305 |
1.4266 |
0.0005 |
0.04% |
| 2026-09-07 |
005887 |
华夏鼎沛债券C |
1.3305 |
1.4266 |
1.3301 |
1.4262 |
0.0004 |
0.03% |
| 2026-09-04 |
005887 |
华夏鼎沛债券C |
1.3301 |
1.4262 |
1.3282 |
1.4243 |
0.0019 |
0.14% |
| 2026-09-03 |
005887 |
华夏鼎沛债券C |
1.3282 |
1.4243 |
1.3278 |
1.4239 |
0.0004 |
0.03% |
|
|
| 2026-09-02 |
005887 |
华夏鼎沛债券C |
1.3278 |
1.4239 |
1.3307 |
1.4268 |
-0.0029 |
-0.22% |
| 2026-09-01 |
005887 |
华夏鼎沛债券C |
1.3307 |
1.4268 |
1.3364 |
1.4325 |
-0.0057 |
-0.43% |
| 2026-08-31 |
005887 |
华夏鼎沛债券C |
1.3364 |
1.4325 |
1.3334 |
1.4295 |
0.0030 |
0.22% |
| 2026-08-28 |
005887 |
华夏鼎沛债券C |
1.3334 |
1.4295 |
1.3379 |
1.4340 |
-0.0045 |
-0.34% |
| 2026-08-27 |
005887 |
华夏鼎沛债券C |
1.3379 |
1.4340 |
1.3333 |
1.4294 |
0.0046 |
0.35% |
| 2026-08-26 |
005887 |
华夏鼎沛债券C |
1.3333 |
1.4294 |
1.3349 |
1.4310 |
-0.0016 |
-0.12% |
| 2026-08-25 |
005887 |
华夏鼎沛债券C |
1.3349 |
1.4310 |
1.3364 |
1.4325 |
-0.0015 |
-0.11% |
| 2026-08-24 |
005887 |
华夏鼎沛债券C |
1.3364 |
1.4325 |
1.3437 |
1.4398 |
-0.0073 |
-0.54% |
| 2026-08-21 |
005887 |
华夏鼎沛债券C |
1.3437 |
1.4398 |
1.3457 |
1.4418 |
-0.0020 |
-0.15% |
| 2026-08-20 |
005887 |
华夏鼎沛债券C |
1.3457 |
1.4418 |
1.3472 |
1.4433 |
-0.0015 |
-0.11% |
| 2026-08-19 |
005887 |
华夏鼎沛债券C |
1.3472 |
1.4433 |
1.3775 |
1.4736 |
-0.0303 |
-2.20% |
| 2026-08-18 |
005887 |
华夏鼎沛债券C |
1.3775 |
1.4736 |
1.3852 |
1.4813 |
-0.0077 |
-0.56% |
| 2026-08-17 |
005887 |
华夏鼎沛债券C |
1.3852 |
1.4813 |
1.3508 |
1.4469 |
0.0344 |
2.55% |
| 2026-08-14 |
005887 |
华夏鼎沛债券C |
1.3508 |
1.4469 |
1.3480 |
1.4441 |
0.0028 |
0.21% |
| 2026-08-13 |
005887 |
华夏鼎沛债券C |
1.3480 |
1.4441 |
1.3663 |
1.4624 |
-0.0183 |
-1.34% |
|
|
| 2026-08-12 |
005887 |
华夏鼎沛债券C |
1.3663 |
1.4624 |
1.3605 |
1.4566 |
0.0058 |
0.43% |
| 2026-08-11 |
005887 |
华夏鼎沛债券C |
1.3605 |
1.4566 |
1.3823 |
1.4784 |
-0.0218 |
-1.60% |
| 2026-08-10 |
005887 |
华夏鼎沛债券C |
1.3823 |
1.4784 |
1.3912 |
1.4873 |
-0.0089 |
-0.64% |
| 2026-08-07 |
005887 |
华夏鼎沛债券C |
1.3912 |
1.4873 |
1.3696 |
1.4657 |
0.0216 |
1.58% |
| 2026-08-06 |
005887 |
华夏鼎沛债券C |
1.3696 |
1.4657 |
1.3596 |
1.4557 |
0.0100 |
0.74% |
| 2026-08-05 |
005887 |
华夏鼎沛债券C |
1.3596 |
1.4557 |
1.3374 |
1.4335 |
0.0222 |
1.66% |
| 2026-08-04 |
005887 |
华夏鼎沛债券C |
1.3374 |
1.4335 |
1.3326 |
1.4287 |
0.0048 |
0.36% |
| 2026-08-03 |
005887 |
华夏鼎沛债券C |
1.3326 |
1.4287 |
1.3328 |
1.4289 |
-0.0002 |
-0.02% |
| 2026-07-31 |
005887 |
华夏鼎沛债券C |
1.3328 |
1.4289 |
1.3331 |
1.4292 |
-0.0003 |
-0.02% |
| 2026-07-30 |
005887 |
华夏鼎沛债券C |
1.3331 |
1.4292 |
1.3322 |
1.4283 |
0.0009 |
0.07% |
| 2026-07-29 |
005887 |
华夏鼎沛债券C |
1.3322 |
1.4283 |
1.3310 |
1.4271 |
0.0012 |
0.09% |
| 2026-07-28 |
005887 |
华夏鼎沛债券C |
1.3310 |
1.4271 |
1.3315 |
1.4276 |
-0.0005 |
-0.04% |
| 2026-07-27 |
005887 |
华夏鼎沛债券C |
1.3315 |
1.4276 |
1.3277 |
1.4238 |
0.0038 |
0.29% |
| 2026-07-24 |
005887 |
华夏鼎沛债券C |
1.3277 |
1.4238 |
1.3319 |
1.4280 |
-0.0042 |
-0.32% |
| 2026-07-23 |
005887 |
华夏鼎沛债券C |
1.3319 |
1.4280 |
1.3348 |
1.4309 |
-0.0029 |
-0.22% |
| 2026-07-22 |
005887 |
华夏鼎沛债券C |
1.3348 |
1.4309 |
1.3410 |
1.4371 |
-0.0062 |
-0.46% |
| 2026-07-21 |
005887 |
华夏鼎沛债券C |
1.3410 |
1.4371 |
1.3385 |
1.4346 |
0.0025 |
0.19% |
| 2026-07-20 |
005887 |
华夏鼎沛债券C |
1.3385 |
1.4346 |
1.3424 |
1.4385 |
-0.0039 |
-0.29% |
| 2026-07-17 |
005887 |
华夏鼎沛债券C |
1.3424 |
1.4385 |
1.3524 |
1.4485 |
-0.0100 |
-0.74% |
| 2026-07-16 |
005887 |
华夏鼎沛债券C |
1.3524 |
1.4485 |
1.3603 |
1.4564 |
-0.0079 |
-0.58% |
| 2026-07-15 |
005887 |
华夏鼎沛债券C |
1.3603 |
1.4564 |
1.3805 |
1.4766 |
-0.0202 |
-1.46% |
| 2026-07-14 |
005887 |
华夏鼎沛债券C |
1.3805 |
1.4766 |
1.3800 |
1.4761 |
0.0005 |
0.04% |
| 2026-07-13 |
005887 |
华夏鼎沛债券C |
1.3800 |
1.4761 |
1.3980 |
1.4941 |
-0.0180 |
-1.29% |
| 2026-07-10 |
005887 |
华夏鼎沛债券C |
1.3980 |
1.4941 |
1.4341 |
1.5302 |
-0.0361 |
-2.52% |
| 2026-07-09 |
005887 |
华夏鼎沛债券C |
1.4341 |
1.5302 |
1.3844 |
1.4805 |
0.0497 |
3.59% |
| 2026-07-08 |
005887 |
华夏鼎沛债券C |
1.3844 |
1.4805 |
1.3962 |
1.4923 |
-0.0118 |
-0.85% |
| 2026-07-07 |
005887 |
华夏鼎沛债券C |
1.3962 |
1.4923 |
1.4068 |
1.5029 |
-0.0106 |
-0.75% |
| 2026-07-06 |
005887 |
华夏鼎沛债券C |
1.4068 |
1.5029 |
1.4104 |
1.5065 |
-0.0036 |
-0.26% |
| 2026-07-03 |
005887 |
华夏鼎沛债券C |
1.4104 |
1.5065 |
1.4293 |
1.5254 |
-0.0189 |
-1.34% |
| 2026-07-02 |
005887 |
华夏鼎沛债券C |
1.4293 |
1.5254 |
1.4714 |
1.5675 |
-0.0421 |
-2.86% |
| 2026-07-01 |
005887 |
华夏鼎沛债券C |
1.4714 |
1.5675 |
1.4875 |
1.5836 |
-0.0161 |
-1.08% |
| 2026-06-30 |
005887 |
华夏鼎沛债券C |
1.4875 |
1.5836 |
1.4355 |
1.5316 |
0.0520 |
3.62% |
| 2026-06-29 |
005887 |
华夏鼎沛债券C |
1.4355 |
1.5316 |
1.4230 |
1.5191 |
0.0125 |
0.88% |
| 2026-06-26 |
005887 |
华夏鼎沛债券C |
1.4230 |
1.5191 |
1.4307 |
1.5268 |
-0.0077 |
-0.54% |
| 2026-06-25 |
005887 |
华夏鼎沛债券C |
1.4307 |
1.5268 |
1.4178 |
1.5139 |
0.0129 |
0.91% |
| 2026-06-24 |
005887 |
华夏鼎沛债券C |
1.4178 |
1.5139 |
1.3851 |
1.4812 |
0.0327 |
2.36% |
| 2026-06-23 |
005887 |
华夏鼎沛债券C |
1.3851 |
1.4812 |
1.4060 |
1.5021 |
-0.0209 |
-1.49% |
| 2026-06-22 |
005887 |
华夏鼎沛债券C |
1.4060 |
1.5021 |
1.4045 |
1.5006 |
0.0015 |
0.11% |
| 2026-06-18 |
005887 |
华夏鼎沛债券C |
1.4045 |
1.5006 |
1.4000 |
1.4961 |
0.0045 |
0.32% |
| 2026-06-17 |
005887 |
华夏鼎沛债券C |
1.4000 |
1.4961 |
1.3731 |
1.4692 |
0.0269 |
1.96% |
| 2026-06-16 |
005887 |
华夏鼎沛债券C |
1.3731 |
1.4692 |
1.3482 |
1.4443 |
0.0249 |
1.85% |
| 2026-06-15 |
005887 |
华夏鼎沛债券C |
1.3482 |
1.4443 |
1.3010 |
1.3971 |
0.0472 |
3.63% |
| 2026-06-12 |
005887 |
华夏鼎沛债券C |
1.3010 |
1.3971 |
1.2964 |
1.3925 |
0.0046 |
0.35% |
| 2026-06-11 |
005887 |
华夏鼎沛债券C |
1.2964 |
1.3925 |
1.2855 |
1.3816 |
0.0109 |
0.85% |
| 2026-06-10 |
005887 |
华夏鼎沛债券C |
1.2855 |
1.3816 |
1.2997 |
1.3958 |
-0.0142 |
-1.09% |
| 2026-06-09 |
005887 |
华夏鼎沛债券C |
1.2997 |
1.3958 |
1.2685 |
1.3646 |
0.0312 |
2.46% |
| 2026-06-08 |
005887 |
华夏鼎沛债券C |
1.2685 |
1.3646 |
1.2846 |
1.3807 |
-0.0161 |
-1.25% |
| 2026-06-05 |
005887 |
华夏鼎沛债券C |
1.2846 |
1.3807 |
1.3042 |
1.4003 |
-0.0196 |
-1.50% |
| 2026-06-04 |
005887 |
华夏鼎沛债券C |
1.3042 |
1.4003 |
1.2913 |
1.3874 |
0.0129 |
1.00% |
| 2026-06-03 |
005887 |
华夏鼎沛债券C |
1.2913 |
1.3874 |
1.2949 |
1.3910 |
-0.0036 |
-0.28% |
| 2026-06-02 |
005887 |
华夏鼎沛债券C |
1.2949 |
1.3910 |
1.2829 |
1.3790 |
0.0120 |
0.94% |
| 2026-06-01 |
005887 |
华夏鼎沛债券C |
1.2829 |
1.3790 |
1.3044 |
1.4005 |
-0.0215 |
-1.65% |
| 2026-05-29 |
005887 |
华夏鼎沛债券C |
1.3044 |
1.4005 |
1.3388 |
1.4349 |
-0.0344 |
-2.57% |
| 2026-05-28 |
005887 |
华夏鼎沛债券C |
1.3388 |
1.4349 |
1.3010 |
1.3971 |
0.0378 |
2.91% |
| 2026-05-27 |
005887 |
华夏鼎沛债券C |
1.3010 |
1.3971 |
1.3139 |
1.4100 |
-0.0129 |
-0.98% |
| 2026-05-26 |
005887 |
华夏鼎沛债券C |
1.3139 |
1.4100 |
1.3249 |
1.4210 |
-0.0110 |
-0.83% |
| 2026-05-25 |
005887 |
华夏鼎沛债券C |
1.3249 |
1.4210 |
1.2951 |
1.3912 |
0.0298 |
2.30% |
| 2026-05-22 |
005887 |
华夏鼎沛债券C |
1.2951 |
1.3912 |
1.2717 |
1.3678 |
0.0234 |
1.84% |
| 2026-05-21 |
005887 |
华夏鼎沛债券C |
1.2717 |
1.3678 |
1.2978 |
1.3939 |
-0.0261 |
-2.01% |
| 2026-05-20 |
005887 |
华夏鼎沛债券C |
1.2978 |
1.3939 |
1.2812 |
1.3773 |
0.0166 |
1.30% |
| 2026-05-19 |
005887 |
华夏鼎沛债券C |
1.2812 |
1.3773 |
1.2521 |
1.3482 |
0.0291 |
2.32% |
| 2026-05-18 |
005887 |
华夏鼎沛债券C |
1.2521 |
1.3482 |
1.2436 |
1.3397 |
0.0085 |
0.68% |
| 2026-05-15 |
005887 |
华夏鼎沛债券C |
1.2436 |
1.3397 |
1.2587 |
1.3548 |
-0.0151 |
-1.20% |
| 2026-05-14 |
005887 |
华夏鼎沛债券C |
1.2587 |
1.3548 |
1.2810 |
1.3771 |
-0.0223 |
-1.74% |
| 2026-05-13 |
005887 |
华夏鼎沛债券C |
1.2810 |
1.3771 |
1.2546 |
1.3507 |
0.0264 |
2.10% |
| 2026-05-12 |
005887 |
华夏鼎沛债券C |
1.2546 |
1.3507 |
1.2670 |
1.3631 |
-0.0124 |
-0.98% |
| 2026-05-11 |
005887 |
华夏鼎沛债券C |
1.2670 |
1.3631 |
1.2396 |
1.3357 |
0.0274 |
2.21% |
| 2026-05-08 |
005887 |
华夏鼎沛债券C |
1.2396 |
1.3357 |
1.2457 |
1.3418 |
-0.0061 |
-0.49% |
| 2026-04-30 |
005887 |
华夏鼎沛债券C |
1.2065 |
1.3026 |
1.1973 |
1.2934 |
0.0092 |
0.77% |
| 2026-04-29 |
005887 |
华夏鼎沛债券C |
1.1973 |
1.2934 |
1.1876 |
1.2837 |
0.0097 |
0.82% |
| 2026-04-28 |
005887 |
华夏鼎沛债券C |
1.1876 |
1.2837 |
1.1946 |
1.2907 |
-0.0070 |
-0.59% |
| 2026-04-27 |
005887 |
华夏鼎沛债券C |
1.1946 |
1.2907 |
1.1839 |
1.2800 |
0.0107 |
0.90% |
| 2026-04-24 |
005887 |
华夏鼎沛债券C |
1.1839 |
1.2800 |
1.1880 |
1.2841 |
-0.0041 |
-0.35% |
| 2026-04-23 |
005887 |
华夏鼎沛债券C |
1.1880 |
1.2841 |
1.2025 |
1.2986 |
-0.0145 |
-1.21% |
| 2026-04-22 |
005887 |
华夏鼎沛债券C |
1.2025 |
1.2986 |
1.1840 |
1.2801 |
0.0185 |
1.56% |
| 2026-04-21 |
005887 |
华夏鼎沛债券C |
1.1840 |
1.2801 |
1.1923 |
1.2884 |
-0.0083 |
-0.70% |
| 2026-04-20 |
005887 |
华夏鼎沛债券C |
1.1923 |
1.2884 |
1.1845 |
1.2806 |
0.0078 |
0.66% |
| 2026-04-17 |
005887 |
华夏鼎沛债券C |
1.1845 |
1.2806 |
1.1748 |
1.2709 |
0.0097 |
0.83% |
| 2026-04-16 |
005887 |
华夏鼎沛债券C |
1.1748 |
1.2709 |
1.1563 |
1.2524 |
0.0185 |
1.60% |
| 2026-04-15 |
005887 |
华夏鼎沛债券C |
1.1563 |
1.2524 |
1.1529 |
1.2490 |
0.0034 |
0.29% |
| 2026-04-14 |
005887 |
华夏鼎沛债券C |
1.1529 |
1.2490 |
1.1410 |
1.2371 |
0.0119 |
1.04% |
| 2026-04-13 |
005887 |
华夏鼎沛债券C |
1.1410 |
1.2371 |
1.1469 |
1.2430 |
-0.0059 |
-0.51% |
| 2026-04-10 |
005887 |
华夏鼎沛债券C |
1.1469 |
1.2430 |
1.1456 |
1.2417 |
0.0013 |
0.11% |
| 2026-04-09 |
005887 |
华夏鼎沛债券C |
1.1456 |
1.2417 |
1.1444 |
1.2405 |
0.0012 |
0.10% |
| 2026-04-08 |
005887 |
华夏鼎沛债券C |
1.1444 |
1.2405 |
1.1141 |
1.2102 |
0.0303 |
2.72% |
| 2026-04-07 |
005887 |
华夏鼎沛债券C |
1.1141 |
1.2102 |
1.1147 |
1.2108 |
-0.0006 |
-0.05% |
| 2026-04-03 |
005887 |
华夏鼎沛债券C |
1.1147 |
1.2108 |
1.1138 |
1.2099 |
0.0009 |
0.08% |
| 2026-04-02 |
005887 |
华夏鼎沛债券C |
1.1138 |
1.2099 |
1.1188 |
1.2149 |
-0.0050 |
-0.45% |
| 2026-04-01 |
005887 |
华夏鼎沛债券C |
1.1188 |
1.2149 |
1.1055 |
1.2016 |
0.0133 |
1.20% |
| 2026-03-31 |
005887 |
华夏鼎沛债券C |
1.1055 |
1.2016 |
1.1208 |
1.2169 |
-0.0153 |
-1.37% |
| 2026-03-30 |
005887 |
华夏鼎沛债券C |
1.1208 |
1.2169 |
1.1201 |
1.2162 |
0.0007 |
0.06% |
| 2026-03-27 |
005887 |
华夏鼎沛债券C |
1.1201 |
1.2162 |
1.1214 |
1.2175 |
-0.0013 |
-0.12% |
| 2026-03-26 |
005887 |
华夏鼎沛债券C |
1.1214 |
1.2175 |
1.1353 |
1.2314 |
-0.0139 |
-1.22% |
| 2026-03-25 |
005887 |
华夏鼎沛债券C |
1.1353 |
1.2314 |
1.1243 |
1.2204 |
0.0110 |
0.98% |
| 2026-03-24 |
005887 |
华夏鼎沛债券C |
1.1243 |
1.2204 |
1.1119 |
1.2080 |
0.0124 |
1.12% |
| 2026-03-23 |
005887 |
华夏鼎沛债券C |
1.1119 |
1.2080 |
1.1248 |
1.2209 |
-0.0129 |
-1.15% |
| 2026-03-20 |
005887 |
华夏鼎沛债券C |
1.1248 |
1.2209 |
1.1319 |
1.2280 |
-0.0071 |
-0.63% |
| 2026-03-19 |
005887 |
华夏鼎沛债券C |
1.1319 |
1.2280 |
1.1504 |
1.2465 |
-0.0185 |
-1.61% |
| 2026-03-18 |
005887 |
华夏鼎沛债券C |
1.1504 |
1.2465 |
1.1328 |
1.2289 |
0.0176 |
1.55% |
| 2026-03-17 |
005887 |
华夏鼎沛债券C |
1.1328 |
1.2289 |
1.1475 |
1.2436 |
-0.0147 |
-1.28% |
| 2026-03-16 |
005887 |
华夏鼎沛债券C |
1.1475 |
1.2436 |
1.1511 |
1.2472 |
-0.0036 |
-0.31% |
| 2026-03-13 |
005887 |
华夏鼎沛债券C |
1.1511 |
1.2472 |
1.1576 |
1.2537 |
-0.0065 |
-0.56% |
| 2026-03-12 |
005887 |
华夏鼎沛债券C |
1.1576 |
1.2537 |
1.1812 |
1.2773 |
-0.0236 |
-2.04% |
| 2026-03-11 |
005887 |
华夏鼎沛债券C |
1.1812 |
1.2773 |
1.1873 |
1.2834 |
-0.0061 |
-0.51% |
| 2026-03-10 |
005887 |
华夏鼎沛债券C |
1.1873 |
1.2834 |
1.1623 |
1.2584 |
0.0250 |
2.15% |
| 2026-03-09 |
005887 |
华夏鼎沛债券C |
1.1623 |
1.2584 |
1.1742 |
1.2703 |
-0.0119 |
-1.01% |
| 2026-03-06 |
005887 |
华夏鼎沛债券C |
1.1742 |
1.2703 |
1.1752 |
1.2713 |
-0.0010 |
-0.09% |
| 2026-03-05 |
005887 |
华夏鼎沛债券C |
1.1752 |
1.2713 |
1.1711 |
1.2672 |
0.0041 |
0.35% |
| 2026-03-04 |
005887 |
华夏鼎沛债券C |
1.1711 |
1.2672 |
1.1738 |
1.2699 |
-0.0027 |
-0.23% |
| 2026-03-03 |
005887 |
华夏鼎沛债券C |
1.1738 |
1.2699 |
1.2146 |
1.3107 |
-0.0408 |
-3.36% |
| 2026-03-02 |
005887 |
华夏鼎沛债券C |
1.2146 |
1.3107 |
1.2199 |
1.3160 |
-0.0053 |
-0.43% |
| 2026-02-27 |
005887 |
华夏鼎沛债券C |
1.2199 |
1.3160 |
1.2254 |
1.3215 |
-0.0055 |
-0.45% |
| 2026-02-26 |
005887 |
华夏鼎沛债券C |
1.2254 |
1.3215 |
1.2341 |
1.3302 |
-0.0087 |
-0.70% |
| 2026-02-25 |
005887 |
华夏鼎沛债券C |
1.2341 |
1.3302 |
1.2374 |
1.3335 |
-0.0033 |
-0.27% |
| 2026-02-24 |
005887 |
华夏鼎沛债券C |
1.2374 |
1.3335 |
1.2242 |
1.3203 |
0.0132 |
1.08% |
| 2026-02-13 |
005887 |
华夏鼎沛债券C |
1.2242 |
1.3203 |
1.2353 |
1.3314 |
-0.0111 |
-0.90% |
| 2026-02-12 |
005887 |
华夏鼎沛债券C |
1.2353 |
1.3314 |
1.2227 |
1.3188 |
0.0126 |
1.03% |
| 2026-02-11 |
005887 |
华夏鼎沛债券C |
1.2227 |
1.3188 |
1.2272 |
1.3233 |
-0.0045 |
-0.37% |
| 2026-02-10 |
005887 |
华夏鼎沛债券C |
1.2272 |
1.3233 |
1.2269 |
1.3230 |
0.0003 |
0.02% |
| 2026-02-09 |
005887 |
华夏鼎沛债券C |
1.2269 |
1.3230 |
1.1929 |
1.2890 |
0.0340 |
2.85% |
| 2026-02-06 |
005887 |
华夏鼎沛债券C |
1.1929 |
1.2890 |
1.1869 |
1.2830 |
0.0060 |
0.51% |
| 2026-02-05 |
005887 |
华夏鼎沛债券C |
1.1869 |
1.2830 |
1.2058 |
1.3019 |
-0.0189 |
-1.57% |
| 2026-02-04 |
005887 |
华夏鼎沛债券C |
1.2058 |
1.3019 |
1.2211 |
1.3172 |
-0.0153 |
-1.25% |
| 2026-02-03 |
005887 |
华夏鼎沛债券C |
1.2211 |
1.3172 |
1.1801 |
1.2762 |
0.0410 |
3.47% |
| 2026-02-02 |
005887 |
华夏鼎沛债券C |
1.1801 |
1.2762 |
1.2252 |
1.3213 |
-0.0451 |
-3.68% |
| 2026-01-30 |
005887 |
华夏鼎沛债券C |
1.2252 |
1.3213 |
1.2390 |
1.3351 |
-0.0138 |
-1.11% |
| 2026-01-29 |
005887 |
华夏鼎沛债券C |
1.2390 |
1.3351 |
1.2573 |
1.3534 |
-0.0183 |
-1.46% |
| 2026-01-28 |
005887 |
华夏鼎沛债券C |
1.2573 |
1.3534 |
1.2477 |
1.3438 |
0.0096 |
0.77% |
| 2026-01-27 |
005887 |
华夏鼎沛债券C |
1.2477 |
1.3438 |
1.2318 |
1.3279 |
0.0159 |
1.29% |
| 2026-01-26 |
005887 |
华夏鼎沛债券C |
1.2318 |
1.3279 |
1.2591 |
1.3552 |
-0.0273 |
-2.17% |
| 2026-01-23 |
005887 |
华夏鼎沛债券C |
1.2591 |
1.3552 |
1.2417 |
1.3378 |
0.0174 |
1.40% |
| 2026-01-22 |
005887 |
华夏鼎沛债券C |
1.2417 |
1.3378 |
1.2346 |
1.3307 |
0.0071 |
0.58% |
| 2026-01-21 |
005887 |
华夏鼎沛债券C |
1.2346 |
1.3307 |
1.2147 |
1.3108 |
0.0199 |
1.64% |
| 2026-01-20 |
005887 |
华夏鼎沛债券C |
1.2147 |
1.3108 |
1.2259 |
1.3220 |
-0.0112 |
-0.91% |
| 2026-01-19 |
005887 |
华夏鼎沛债券C |
1.2259 |
1.3220 |
1.2243 |
1.3204 |
0.0016 |
0.13% |
| 2026-01-16 |
005887 |
华夏鼎沛债券C |
1.2243 |
1.3204 |
1.2050 |
1.3011 |
0.0193 |
1.60% |
| 2026-01-15 |
005887 |
华夏鼎沛债券C |
1.2050 |
1.3011 |
1.2023 |
1.2984 |
0.0027 |
0.22% |
| 2026-01-14 |
005887 |
华夏鼎沛债券C |
1.2023 |
1.2984 |
1.1977 |
1.2938 |
0.0046 |
0.38% |
| 2026-01-13 |
005887 |
华夏鼎沛债券C |
1.1977 |
1.2938 |
1.2141 |
1.3102 |
-0.0164 |
-1.35% |
| 2026-01-12 |
005887 |
华夏鼎沛债券C |
1.2141 |
1.3102 |
1.2025 |
1.2986 |
0.0116 |
0.96% |
| 2026-01-09 |
005887 |
华夏鼎沛债券C |
1.2025 |
1.2986 |
1.1994 |
1.2955 |
0.0031 |
0.26% |
| 2026-01-08 |
005887 |
华夏鼎沛债券C |
1.1994 |
1.2955 |
1.2006 |
1.2967 |
-0.0012 |
-0.10% |
| 2026-01-07 |
005887 |
华夏鼎沛债券C |
1.2006 |
1.2967 |
1.1989 |
1.2950 |
0.0017 |
0.14% |
| 2026-01-06 |
005887 |
华夏鼎沛债券C |
1.1989 |
1.2950 |
1.1964 |
1.2925 |
0.0025 |
0.21% |
| 2026-01-05 |
005887 |
华夏鼎沛债券C |
1.1964 |
1.2925 |
1.1941 |
1.2902 |
0.0023 |
0.19% |
| 2025-12-31 |
005887 |
华夏鼎沛债券C |
1.1941 |
1.2902 |
1.1946 |
1.2907 |
-0.0005 |
-0.04% |
| 2025-12-30 |
005887 |
华夏鼎沛债券C |
1.1946 |
1.2907 |
1.1945 |
1.2906 |
0.0001 |
0.01% |
| 2025-12-29 |
005887 |
华夏鼎沛债券C |
1.1945 |
1.2906 |
1.1946 |
1.2907 |
-0.0001 |
-0.01% |
| 2025-12-26 |
005887 |
华夏鼎沛债券C |
1.1946 |
1.2907 |
1.1947 |
1.2908 |
-0.0001 |
-0.01% |
| 2025-12-25 |
005887 |
华夏鼎沛债券C |
1.1947 |
1.2908 |
1.1946 |
1.2907 |
0.0001 |
0.01% |
| 2025-12-24 |
005887 |
华夏鼎沛债券C |
1.1946 |
1.2907 |
1.1946 |
1.2907 |
0.0000 |
0.00% |
| 2025-12-23 |
005887 |
华夏鼎沛债券C |
1.1946 |
1.2907 |
1.1946 |
1.2907 |
0.0000 |
0.00% |
| 2025-12-22 |
005887 |
华夏鼎沛债券C |
1.1946 |
1.2907 |
1.1946 |
1.2907 |
0.0000 |
0.00% |
| 2025-12-19 |
005887 |
华夏鼎沛债券C |
1.1946 |
1.2907 |
1.1945 |
1.2906 |
0.0001 |
0.01% |
| 2025-12-18 |
005887 |
华夏鼎沛债券C |
1.1945 |
1.2906 |
1.1944 |
1.2905 |
0.0001 |
0.01% |
| 2025-12-17 |
005887 |
华夏鼎沛债券C |
1.1944 |
1.2905 |
1.1943 |
1.2904 |
0.0001 |
0.01% |
| 2025-12-16 |
005887 |
华夏鼎沛债券C |
1.1943 |
1.2904 |
1.1945 |
1.2906 |
-0.0002 |
-0.02% |
| 2025-12-15 |
005887 |
华夏鼎沛债券C |
1.1945 |
1.2906 |
1.1950 |
1.2911 |
-0.0005 |
-0.04% |
| 2025-12-12 |
005887 |
华夏鼎沛债券C |
1.1950 |
1.2911 |
1.1943 |
1.2904 |
0.0007 |
0.06% |
| 2025-12-11 |
005887 |
华夏鼎沛债券C |
1.1943 |
1.2904 |
1.1950 |
1.2911 |
-0.0007 |
-0.06% |
| 2025-12-10 |
005887 |
华夏鼎沛债券C |
1.1950 |
1.2911 |
1.1947 |
1.2908 |
0.0003 |
0.03% |
| 2025-12-09 |
005887 |
华夏鼎沛债券C |
1.1947 |
1.2908 |
1.1949 |
1.2910 |
-0.0002 |
-0.02% |
| 2025-12-08 |
005887 |
华夏鼎沛债券C |
1.1949 |
1.2910 |
1.1948 |
1.2909 |
0.0001 |
0.01% |
| 2025-12-05 |
005887 |
华夏鼎沛债券C |
1.1948 |
1.2909 |
1.1947 |
1.2908 |
0.0001 |
0.01% |
| 2025-12-04 |
005887 |
华夏鼎沛债券C |
1.1947 |
1.2908 |
1.1950 |
1.2911 |
-0.0003 |
-0.03% |
| 2025-12-03 |
005887 |
华夏鼎沛债券C |
1.1950 |
1.2911 |
1.1950 |
1.2911 |
0.0000 |
0.00% |
| 2025-12-02 |
005887 |
华夏鼎沛债券C |
1.1950 |
1.2911 |
1.1952 |
1.2913 |
-0.0002 |
-0.02% |
| 2025-12-01 |
005887 |
华夏鼎沛债券C |
1.1952 |
1.2913 |
1.1951 |
1.2912 |
0.0001 |
0.01% |
| 2025-11-28 |
005887 |
华夏鼎沛债券C |
1.1951 |
1.2912 |
1.1948 |
1.2909 |
0.0003 |
0.03% |
| 2025-11-27 |
005887 |
华夏鼎沛债券C |
1.1948 |
1.2909 |
1.1952 |
1.2913 |
-0.0004 |
-0.03% |
| 2025-11-26 |
005887 |
华夏鼎沛债券C |
1.1952 |
1.2913 |
1.1954 |
1.2915 |
-0.0002 |
-0.02% |
| 2025-11-25 |
005887 |
华夏鼎沛债券C |
1.1954 |
1.2915 |
1.1955 |
1.2916 |
-0.0001 |
-0.01% |
| 2025-11-24 |
005887 |
华夏鼎沛债券C |
1.1955 |
1.2916 |
1.1954 |
1.2915 |
0.0001 |
0.01% |
| 2025-11-21 |
005887 |
华夏鼎沛债券C |
1.1954 |
1.2915 |
1.1956 |
1.2917 |
-0.0002 |
-0.02% |
| 2025-11-20 |
005887 |
华夏鼎沛债券C |
1.1956 |
1.2917 |
1.1958 |
1.2919 |
-0.0002 |
-0.02% |
| 2025-11-19 |
005887 |
华夏鼎沛债券C |
1.1958 |
1.2919 |
1.1957 |
1.2918 |
0.0001 |
0.01% |
| 2025-11-18 |
005887 |
华夏鼎沛债券C |
1.1957 |
1.2918 |
1.1955 |
1.2916 |
0.0002 |
0.02% |
| 2025-11-17 |
005887 |
华夏鼎沛债券C |
1.1955 |
1.2916 |
1.1963 |
1.2924 |
-0.0008 |
-0.07% |
| 2025-11-14 |
005887 |
华夏鼎沛债券C |
1.1963 |
1.2924 |
1.1982 |
1.2943 |
-0.0019 |
-0.16% |
| 2025-11-13 |
005887 |
华夏鼎沛债券C |
1.1982 |
1.2943 |
1.1980 |
1.2941 |
0.0002 |
0.02% |
| 2025-11-12 |
005887 |
华夏鼎沛债券C |
1.1980 |
1.2941 |
1.1984 |
1.2945 |
-0.0004 |
-0.03% |
| 2025-11-11 |
005887 |
华夏鼎沛债券C |
1.1984 |
1.2945 |
1.1978 |
1.2939 |
0.0006 |
0.05% |
| 2025-11-10 |
005887 |
华夏鼎沛债券C |
1.1978 |
1.2939 |
1.1974 |
1.2935 |
0.0004 |
0.03% |
| 2025-11-07 |
005887 |
华夏鼎沛债券C |
1.1974 |
1.2935 |
1.1978 |
1.2939 |
-0.0004 |
-0.03% |
| 2025-11-06 |
005887 |
华夏鼎沛债券C |
1.1978 |
1.2939 |
1.1979 |
1.2940 |
-0.0001 |
-0.01% |
| 2025-11-05 |
005887 |
华夏鼎沛债券C |
1.1979 |
1.2940 |
1.1981 |
1.2942 |
-0.0002 |
-0.02% |
| 2025-11-04 |
005887 |
华夏鼎沛债券C |
1.1981 |
1.2942 |
1.2004 |
1.2965 |
-0.0023 |
-0.19% |
| 2025-11-03 |
005887 |
华夏鼎沛债券C |
1.2004 |
1.2965 |
1.2000 |
1.2961 |
0.0004 |
0.03% |
| 2025-10-31 |
005887 |
华夏鼎沛债券C |
1.2000 |
1.2961 |
1.2023 |
1.2984 |
-0.0023 |
-0.19% |
| 2025-10-30 |
005887 |
华夏鼎沛债券C |
1.2023 |
1.2984 |
1.2036 |
1.2997 |
-0.0013 |
-0.11% |
| 2025-10-29 |
005887 |
华夏鼎沛债券C |
1.2036 |
1.2997 |
1.2012 |
1.2973 |
0.0024 |
0.20% |
| 2025-10-28 |
005887 |
华夏鼎沛债券C |
1.2012 |
1.2973 |
1.2011 |
1.2972 |
0.0001 |
0.01% |
| 2025-10-27 |
005887 |
华夏鼎沛债券C |
1.2011 |
1.2972 |
1.1995 |
1.2956 |
0.0016 |
0.13% |
| 2025-10-24 |
005887 |
华夏鼎沛债券C |
1.1995 |
1.2956 |
1.1983 |
1.2944 |
0.0012 |
0.10% |
| 2025-10-23 |
005887 |
华夏鼎沛债券C |
1.1983 |
1.2944 |
1.1987 |
1.2948 |
-0.0004 |
-0.03% |
| 2025-10-22 |
005887 |
华夏鼎沛债券C |
1.1987 |
1.2948 |
1.1998 |
1.2959 |
-0.0011 |
-0.09% |
| 2025-10-21 |
005887 |
华夏鼎沛债券C |
1.1998 |
1.2959 |
1.1994 |
1.2955 |
0.0004 |
0.03% |
| 2025-10-20 |
005887 |
华夏鼎沛债券C |
1.1994 |
1.2955 |
1.1991 |
1.2952 |
0.0003 |
0.03% |
| 2025-10-17 |
005887 |
华夏鼎沛债券C |
1.1991 |
1.2952 |
1.2025 |
1.2986 |
-0.0034 |
-0.28% |
| 2025-10-16 |
005887 |
华夏鼎沛债券C |
1.2025 |
1.2986 |
1.2025 |
1.2986 |
0.0000 |
0.00% |
| 2025-10-15 |
005887 |
华夏鼎沛债券C |
1.2025 |
1.2986 |
1.2008 |
1.2969 |
0.0017 |
0.14% |
| 2025-10-14 |
005887 |
华夏鼎沛债券C |
1.2008 |
1.2969 |
1.2005 |
1.2966 |
0.0003 |
0.02% |
| 2025-10-13 |
005887 |
华夏鼎沛债券C |
1.2005 |
1.2966 |
1.2003 |
1.2964 |
0.0002 |
0.02% |
| 2025-10-10 |
005887 |
华夏鼎沛债券C |
1.2003 |
1.2964 |
1.2015 |
1.2976 |
-0.0012 |
-0.10% |
| 2025-10-09 |
005887 |
华夏鼎沛债券C |
1.2015 |
1.2976 |
1.2006 |
1.2967 |
0.0009 |
0.07% |
| 2025-09-30 |
005887 |
华夏鼎沛债券C |
1.2006 |
1.2967 |
1.2000 |
1.2961 |
0.0006 |
0.05% |
| 2025-09-29 |
005887 |
华夏鼎沛债券C |
1.2000 |
1.2961 |
1.1998 |
1.2959 |
0.0002 |
0.02% |
| 2025-09-26 |
005887 |
华夏鼎沛债券C |
1.1998 |
1.2959 |
1.2000 |
1.2961 |
-0.0002 |
-0.02% |
| 2025-09-25 |
005887 |
华夏鼎沛债券C |
1.2000 |
1.2961 |
1.2003 |
1.2964 |
-0.0003 |
-0.02% |
| 2025-09-24 |
005887 |
华夏鼎沛债券C |
1.2003 |
1.2964 |
1.2005 |
1.2966 |
-0.0002 |
-0.02% |
| 2025-09-23 |
005887 |
华夏鼎沛债券C |
1.2005 |
1.2966 |
1.2007 |
1.2968 |
-0.0002 |
-0.02% |
| 2025-09-22 |
005887 |
华夏鼎沛债券C |
1.2007 |
1.2968 |
1.2006 |
1.2967 |
0.0001 |
0.01% |
| 2025-09-19 |
005887 |
华夏鼎沛债券C |
1.2006 |
1.2967 |
1.2007 |
1.2968 |
-0.0001 |
-0.01% |
| 2025-09-18 |
005887 |
华夏鼎沛债券C |
1.2007 |
1.2968 |
1.2008 |
1.2969 |
-0.0001 |
-0.01% |
| 2025-09-17 |
005887 |
华夏鼎沛债券C |
1.2008 |
1.2969 |
1.2007 |
1.2968 |
0.0001 |
0.01% |
