华夏鼎福三个月定开债A(华夏鼎福三个月定开债券A)基金净值查询(005791)
今天最新净值
1.0602
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.2746
- 成立日期：
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：18.9777亿
- 最近资产：19.64亿
- 基金公司：华夏基金
- 基金经理：武文琦
近一年华夏鼎福三个月定开债A|华夏鼎福三个月定开债券A基金净值查询
近一年,华夏鼎福三个月定开债A(005791)基金累计收益率2.11%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
005791 |
华夏鼎福三个月定开债A |
1.0602 |
1.2746 |
1.0602 |
1.2746 |
0.0000 |
0.00% |
| 2026-09-15 |
005791 |
华夏鼎福三个月定开债A |
1.0602 |
1.2746 |
1.0601 |
1.2745 |
0.0001 |
0.01% |
| 2026-09-14 |
005791 |
华夏鼎福三个月定开债A |
1.0601 |
1.2745 |
1.0601 |
1.2745 |
0.0000 |
0.00% |
| 2026-09-11 |
005791 |
华夏鼎福三个月定开债A |
1.0601 |
1.2745 |
1.0601 |
1.2745 |
0.0000 |
0.00% |
| 2026-09-10 |
005791 |
华夏鼎福三个月定开债A |
1.0601 |
1.2745 |
1.0601 |
1.2745 |
0.0000 |
0.00% |
| 2026-09-09 |
005791 |
华夏鼎福三个月定开债A |
1.0601 |
1.2745 |
1.0601 |
1.2745 |
0.0000 |
0.00% |
| 2026-09-08 |
005791 |
华夏鼎福三个月定开债A |
1.0601 |
1.2745 |
1.0601 |
1.2745 |
0.0000 |
0.00% |
| 2026-09-07 |
005791 |
华夏鼎福三个月定开债A |
1.0601 |
1.2745 |
1.0600 |
1.2744 |
0.0001 |
0.01% |
| 2026-09-04 |
005791 |
华夏鼎福三个月定开债A |
1.0600 |
1.2744 |
1.0599 |
1.2743 |
0.0001 |
0.01% |
| 2026-09-03 |
005791 |
华夏鼎福三个月定开债A |
1.0599 |
1.2743 |
1.0598 |
1.2742 |
0.0001 |
0.01% |
|
|
| 2026-09-02 |
005791 |
华夏鼎福三个月定开债A |
1.0598 |
1.2742 |
1.0598 |
1.2742 |
0.0000 |
0.00% |
| 2026-09-01 |
005791 |
华夏鼎福三个月定开债A |
1.0598 |
1.2742 |
1.0597 |
1.2741 |
0.0001 |
0.01% |
| 2026-08-31 |
005791 |
华夏鼎福三个月定开债A |
1.0597 |
1.2741 |
1.0596 |
1.2740 |
0.0001 |
0.01% |
| 2026-08-28 |
005791 |
华夏鼎福三个月定开债A |
1.0596 |
1.2740 |
1.0596 |
1.2740 |
0.0000 |
0.00% |
| 2026-08-27 |
005791 |
华夏鼎福三个月定开债A |
1.0596 |
1.2740 |
1.0596 |
1.2740 |
0.0000 |
0.00% |
| 2026-08-26 |
005791 |
华夏鼎福三个月定开债A |
1.0596 |
1.2740 |
1.0596 |
1.2740 |
0.0000 |
0.00% |
| 2026-08-25 |
005791 |
华夏鼎福三个月定开债A |
1.0596 |
1.2740 |
1.0596 |
1.2740 |
0.0000 |
0.00% |
| 2026-08-24 |
005791 |
华夏鼎福三个月定开债A |
1.0596 |
1.2740 |
1.0595 |
1.2739 |
0.0001 |
0.01% |
| 2026-08-21 |
005791 |
华夏鼎福三个月定开债A |
1.0595 |
1.2739 |
1.0595 |
1.2739 |
0.0000 |
0.00% |
| 2026-08-20 |
005791 |
华夏鼎福三个月定开债A |
1.0595 |
1.2739 |
1.0595 |
1.2739 |
0.0000 |
0.00% |
| 2026-08-19 |
005791 |
华夏鼎福三个月定开债A |
1.0595 |
1.2739 |
1.0593 |
1.2737 |
0.0002 |
0.02% |
| 2026-08-18 |
005791 |
华夏鼎福三个月定开债A |
1.0593 |
1.2737 |
1.0592 |
1.2736 |
0.0001 |
0.01% |
| 2026-08-17 |
005791 |
华夏鼎福三个月定开债A |
1.0592 |
1.2736 |
1.0592 |
1.2736 |
0.0000 |
0.00% |
| 2026-08-14 |
005791 |
华夏鼎福三个月定开债A |
1.0592 |
1.2736 |
1.0592 |
1.2736 |
0.0000 |
0.00% |
| 2026-08-13 |
005791 |
华夏鼎福三个月定开债A |
1.0592 |
1.2736 |
1.0590 |
1.2734 |
0.0002 |
0.02% |
|
|
| 2026-08-12 |
005791 |
华夏鼎福三个月定开债A |
1.0590 |
1.2734 |
1.0589 |
1.2733 |
0.0001 |
0.01% |
| 2026-08-11 |
005791 |
华夏鼎福三个月定开债A |
1.0589 |
1.2733 |
1.0589 |
1.2733 |
0.0000 |
0.00% |
| 2026-08-10 |
005791 |
华夏鼎福三个月定开债A |
1.0589 |
1.2733 |
1.0588 |
1.2732 |
0.0001 |
0.01% |
| 2026-08-07 |
005791 |
华夏鼎福三个月定开债A |
1.0588 |
1.2732 |
1.0586 |
1.2730 |
0.0002 |
0.02% |
| 2026-08-06 |
005791 |
华夏鼎福三个月定开债A |
1.0586 |
1.2730 |
1.0585 |
1.2729 |
0.0001 |
0.01% |
| 2026-08-05 |
005791 |
华夏鼎福三个月定开债A |
1.0585 |
1.2729 |
1.0586 |
1.2730 |
-0.0001 |
-0.01% |
| 2026-08-04 |
005791 |
华夏鼎福三个月定开债A |
1.0586 |
1.2730 |
1.0584 |
1.2728 |
0.0002 |
0.02% |
| 2026-08-03 |
005791 |
华夏鼎福三个月定开债A |
1.0584 |
1.2728 |
1.0584 |
1.2728 |
0.0000 |
0.00% |
| 2026-07-31 |
005791 |
华夏鼎福三个月定开债A |
1.0584 |
1.2728 |
1.0581 |
1.2725 |
0.0003 |
0.03% |
| 2026-07-30 |
005791 |
华夏鼎福三个月定开债A |
1.0581 |
1.2725 |
1.0578 |
1.2722 |
0.0003 |
0.03% |
| 2026-07-29 |
005791 |
华夏鼎福三个月定开债A |
1.0578 |
1.2722 |
1.0578 |
1.2722 |
0.0000 |
0.00% |
| 2026-07-28 |
005791 |
华夏鼎福三个月定开债A |
1.0578 |
1.2722 |
1.0578 |
1.2722 |
0.0000 |
0.00% |
| 2026-07-27 |
005791 |
华夏鼎福三个月定开债A |
1.0578 |
1.2722 |
1.0579 |
1.2723 |
-0.0001 |
-0.01% |
| 2026-07-24 |
005791 |
华夏鼎福三个月定开债A |
1.0579 |
1.2723 |
1.0577 |
1.2721 |
0.0002 |
0.02% |
| 2026-07-23 |
005791 |
华夏鼎福三个月定开债A |
1.0577 |
1.2721 |
1.0578 |
1.2722 |
-0.0001 |
-0.01% |
| 2026-07-22 |
005791 |
华夏鼎福三个月定开债A |
1.0578 |
1.2722 |
1.0573 |
1.2717 |
0.0005 |
0.05% |
| 2026-07-21 |
005791 |
华夏鼎福三个月定开债A |
1.0573 |
1.2717 |
1.0571 |
1.2715 |
0.0002 |
0.02% |
| 2026-07-20 |
005791 |
华夏鼎福三个月定开债A |
1.0571 |
1.2715 |
1.0572 |
1.2716 |
-0.0001 |
-0.01% |
| 2026-07-17 |
005791 |
华夏鼎福三个月定开债A |
1.0572 |
1.2716 |
1.0568 |
1.2712 |
0.0004 |
0.04% |
| 2026-07-16 |
005791 |
华夏鼎福三个月定开债A |
1.0568 |
1.2712 |
1.0570 |
1.2714 |
-0.0002 |
-0.02% |
| 2026-07-15 |
005791 |
华夏鼎福三个月定开债A |
1.0570 |
1.2714 |
1.0569 |
1.2713 |
0.0001 |
0.01% |
| 2026-07-14 |
005791 |
华夏鼎福三个月定开债A |
1.0569 |
1.2713 |
1.0568 |
1.2712 |
0.0001 |
0.01% |
| 2026-07-13 |
005791 |
华夏鼎福三个月定开债A |
1.0568 |
1.2712 |
1.0569 |
1.2713 |
-0.0001 |
-0.01% |
| 2026-07-10 |
005791 |
华夏鼎福三个月定开债A |
1.0569 |
1.2713 |
1.0567 |
1.2711 |
0.0002 |
0.02% |
| 2026-07-09 |
005791 |
华夏鼎福三个月定开债A |
1.0567 |
1.2711 |
1.0568 |
1.2712 |
-0.0001 |
-0.01% |
| 2026-07-08 |
005791 |
华夏鼎福三个月定开债A |
1.0568 |
1.2712 |
1.0564 |
1.2708 |
0.0004 |
0.04% |
| 2026-07-07 |
005791 |
华夏鼎福三个月定开债A |
1.0564 |
1.2708 |
1.0565 |
1.2709 |
-0.0001 |
-0.01% |
| 2026-07-06 |
005791 |
华夏鼎福三个月定开债A |
1.0565 |
1.2709 |
1.0560 |
1.2704 |
0.0005 |
0.05% |
| 2026-07-03 |
005791 |
华夏鼎福三个月定开债A |
1.0560 |
1.2704 |
1.0561 |
1.2705 |
-0.0001 |
-0.01% |
| 2026-07-02 |
005791 |
华夏鼎福三个月定开债A |
1.0561 |
1.2705 |
1.0560 |
1.2704 |
0.0001 |
0.01% |
| 2026-07-01 |
005791 |
华夏鼎福三个月定开债A |
1.0560 |
1.2704 |
1.0565 |
1.2709 |
-0.0005 |
-0.05% |
| 2026-06-30 |
005791 |
华夏鼎福三个月定开债A |
1.0565 |
1.2709 |
1.0570 |
1.2714 |
-0.0005 |
-0.05% |
| 2026-06-29 |
005791 |
华夏鼎福三个月定开债A |
1.0570 |
1.2714 |
1.0565 |
1.2709 |
0.0005 |
0.05% |
| 2026-06-26 |
005791 |
华夏鼎福三个月定开债A |
1.0565 |
1.2709 |
1.0563 |
1.2707 |
0.0002 |
0.02% |
| 2026-06-25 |
005791 |
华夏鼎福三个月定开债A |
1.0563 |
1.2707 |
1.0558 |
1.2702 |
0.0005 |
0.05% |
| 2026-06-24 |
005791 |
华夏鼎福三个月定开债A |
1.0558 |
1.2702 |
1.0559 |
1.2703 |
-0.0001 |
-0.01% |
| 2026-06-23 |
005791 |
华夏鼎福三个月定开债A |
1.0559 |
1.2703 |
1.0563 |
1.2707 |
-0.0004 |
-0.04% |
| 2026-06-22 |
005791 |
华夏鼎福三个月定开债A |
1.0563 |
1.2707 |
1.0562 |
1.2706 |
0.0001 |
0.01% |
| 2026-06-18 |
005791 |
华夏鼎福三个月定开债A |
1.0562 |
1.2706 |
1.0560 |
1.2704 |
0.0002 |
0.02% |
| 2026-06-17 |
005791 |
华夏鼎福三个月定开债A |
1.0560 |
1.2704 |
1.0556 |
1.2700 |
0.0004 |
0.04% |
| 2026-06-16 |
005791 |
华夏鼎福三个月定开债A |
1.0556 |
1.2700 |
1.0551 |
1.2695 |
0.0005 |
0.05% |
| 2026-06-15 |
005791 |
华夏鼎福三个月定开债A |
1.0551 |
1.2695 |
1.0549 |
1.2693 |
0.0002 |
0.02% |
| 2026-06-12 |
005791 |
华夏鼎福三个月定开债A |
1.0549 |
1.2693 |
1.0545 |
1.2689 |
0.0004 |
0.04% |
| 2026-06-11 |
005791 |
华夏鼎福三个月定开债A |
1.0545 |
1.2689 |
1.0551 |
1.2695 |
-0.0006 |
-0.06% |
| 2026-06-10 |
005791 |
华夏鼎福三个月定开债A |
1.0551 |
1.2695 |
1.0554 |
1.2698 |
-0.0003 |
-0.03% |
| 2026-06-09 |
005791 |
华夏鼎福三个月定开债A |
1.0554 |
1.2698 |
1.0557 |
1.2701 |
-0.0003 |
-0.03% |
| 2026-06-08 |
005791 |
华夏鼎福三个月定开债A |
1.0557 |
1.2701 |
1.0558 |
1.2702 |
-0.0001 |
-0.01% |
| 2026-06-05 |
005791 |
华夏鼎福三个月定开债A |
1.0558 |
1.2702 |
1.0563 |
1.2707 |
-0.0005 |
-0.05% |
| 2026-06-04 |
005791 |
华夏鼎福三个月定开债A |
1.0563 |
1.2707 |
1.0551 |
1.2695 |
0.0012 |
0.11% |
| 2026-06-03 |
005791 |
华夏鼎福三个月定开债A |
1.0551 |
1.2695 |
1.0553 |
1.2697 |
-0.0002 |
-0.02% |
| 2026-06-02 |
005791 |
华夏鼎福三个月定开债A |
1.0553 |
1.2697 |
1.0552 |
1.2696 |
0.0001 |
0.01% |
| 2026-06-01 |
005791 |
华夏鼎福三个月定开债A |
1.0552 |
1.2696 |
1.0547 |
1.2691 |
0.0005 |
0.05% |
| 2026-05-29 |
005791 |
华夏鼎福三个月定开债A |
1.0547 |
1.2691 |
1.0543 |
1.2687 |
0.0004 |
0.04% |
| 2026-05-28 |
005791 |
华夏鼎福三个月定开债A |
1.0543 |
1.2687 |
1.0541 |
1.2685 |
0.0002 |
0.02% |
| 2026-05-27 |
005791 |
华夏鼎福三个月定开债A |
1.0541 |
1.2685 |
1.0537 |
1.2681 |
0.0004 |
0.04% |
| 2026-05-26 |
005791 |
华夏鼎福三个月定开债A |
1.0537 |
1.2681 |
1.0533 |
1.2677 |
0.0004 |
0.04% |
| 2026-05-25 |
005791 |
华夏鼎福三个月定开债A |
1.0533 |
1.2677 |
1.0523 |
1.2667 |
0.0010 |
0.10% |
| 2026-05-22 |
005791 |
华夏鼎福三个月定开债A |
1.0523 |
1.2667 |
1.0523 |
1.2667 |
0.0000 |
0.00% |
| 2026-05-21 |
005791 |
华夏鼎福三个月定开债A |
1.0523 |
1.2667 |
1.0522 |
1.2666 |
0.0001 |
0.01% |
| 2026-05-20 |
005791 |
华夏鼎福三个月定开债A |
1.0522 |
1.2666 |
1.0522 |
1.2666 |
0.0000 |
0.00% |
| 2026-05-19 |
005791 |
华夏鼎福三个月定开债A |
1.0522 |
1.2666 |
1.0515 |
1.2659 |
0.0007 |
0.07% |
| 2026-05-18 |
005791 |
华夏鼎福三个月定开债A |
1.0515 |
1.2659 |
1.0507 |
1.2651 |
0.0008 |
0.08% |
| 2026-05-15 |
005791 |
华夏鼎福三个月定开债A |
1.0507 |
1.2651 |
1.0507 |
1.2651 |
0.0000 |
0.00% |
| 2026-05-14 |
005791 |
华夏鼎福三个月定开债A |
1.0507 |
1.2651 |
1.0507 |
1.2651 |
0.0000 |
0.00% |
| 2026-05-13 |
005791 |
华夏鼎福三个月定开债A |
1.0507 |
1.2651 |
1.0504 |
1.2648 |
0.0003 |
0.03% |
| 2026-05-12 |
005791 |
华夏鼎福三个月定开债A |
1.0504 |
1.2648 |
1.0502 |
1.2646 |
0.0002 |
0.02% |
| 2026-05-11 |
005791 |
华夏鼎福三个月定开债A |
1.0502 |
1.2646 |
1.0498 |
1.2642 |
0.0004 |
0.04% |
| 2026-05-08 |
005791 |
华夏鼎福三个月定开债A |
1.0498 |
1.2642 |
1.0498 |
1.2642 |
0.0000 |
0.00% |
| 2026-04-30 |
005791 |
华夏鼎福三个月定开债A |
1.0500 |
1.2644 |
1.0501 |
1.2645 |
-0.0001 |
-0.01% |
| 2026-04-29 |
005791 |
华夏鼎福三个月定开债A |
1.0501 |
1.2645 |
1.0499 |
1.2643 |
0.0002 |
0.02% |
| 2026-04-28 |
005791 |
华夏鼎福三个月定开债A |
1.0499 |
1.2643 |
1.0497 |
1.2641 |
0.0002 |
0.02% |
| 2026-04-27 |
005791 |
华夏鼎福三个月定开债A |
1.0497 |
1.2641 |
1.0500 |
1.2644 |
-0.0003 |
-0.03% |
| 2026-04-24 |
005791 |
华夏鼎福三个月定开债A |
1.0500 |
1.2644 |
1.0504 |
1.2648 |
-0.0004 |
-0.04% |
| 2026-04-23 |
005791 |
华夏鼎福三个月定开债A |
1.0504 |
1.2648 |
1.0506 |
1.2650 |
-0.0002 |
-0.02% |
| 2026-04-22 |
005791 |
华夏鼎福三个月定开债A |
1.0506 |
1.2650 |
1.0500 |
1.2644 |
0.0006 |
0.06% |
| 2026-04-21 |
005791 |
华夏鼎福三个月定开债A |
1.0500 |
1.2644 |
1.0495 |
1.2639 |
0.0005 |
0.05% |
| 2026-04-20 |
005791 |
华夏鼎福三个月定开债A |
1.0495 |
1.2639 |
1.0493 |
1.2637 |
0.0002 |
0.02% |
| 2026-04-17 |
005791 |
华夏鼎福三个月定开债A |
1.0493 |
1.2637 |
1.0486 |
1.2630 |
0.0007 |
0.07% |
| 2026-04-16 |
005791 |
华夏鼎福三个月定开债A |
1.0486 |
1.2630 |
1.0487 |
1.2631 |
-0.0001 |
-0.01% |
| 2026-04-15 |
005791 |
华夏鼎福三个月定开债A |
1.0487 |
1.2631 |
1.0485 |
1.2629 |
0.0002 |
0.02% |
| 2026-04-14 |
005791 |
华夏鼎福三个月定开债A |
1.0485 |
1.2629 |
1.0485 |
1.2629 |
0.0000 |
0.00% |
| 2026-04-13 |
005791 |
华夏鼎福三个月定开债A |
1.0485 |
1.2629 |
1.0482 |
1.2626 |
0.0003 |
0.03% |
| 2026-04-10 |
005791 |
华夏鼎福三个月定开债A |
1.0482 |
1.2626 |
1.0478 |
1.2622 |
0.0004 |
0.04% |
| 2026-04-09 |
005791 |
华夏鼎福三个月定开债A |
1.0478 |
1.2622 |
1.0478 |
1.2622 |
0.0000 |
0.00% |
| 2026-04-08 |
005791 |
华夏鼎福三个月定开债A |
1.0478 |
1.2622 |
1.0474 |
1.2618 |
0.0004 |
0.04% |
| 2026-04-07 |
005791 |
华夏鼎福三个月定开债A |
1.0474 |
1.2618 |
1.0468 |
1.2612 |
0.0006 |
0.06% |
| 2026-04-03 |
005791 |
华夏鼎福三个月定开债A |
1.0468 |
1.2612 |
1.0464 |
1.2608 |
0.0004 |
0.04% |
| 2026-04-02 |
005791 |
华夏鼎福三个月定开债A |
1.0464 |
1.2608 |
1.0463 |
1.2607 |
0.0001 |
0.01% |
| 2026-04-01 |
005791 |
华夏鼎福三个月定开债A |
1.0463 |
1.2607 |
1.0464 |
1.2608 |
-0.0001 |
-0.01% |
| 2026-03-31 |
005791 |
华夏鼎福三个月定开债A |
1.0464 |
1.2608 |
1.0462 |
1.2606 |
0.0002 |
0.02% |
| 2026-03-30 |
005791 |
华夏鼎福三个月定开债A |
1.0462 |
1.2606 |
1.0458 |
1.2602 |
0.0004 |
0.04% |
| 2026-03-27 |
005791 |
华夏鼎福三个月定开债A |
1.0458 |
1.2602 |
1.0458 |
1.2602 |
0.0000 |
0.00% |
| 2026-03-26 |
005791 |
华夏鼎福三个月定开债A |
1.0458 |
1.2602 |
1.0457 |
1.2601 |
0.0001 |
0.01% |
| 2026-03-25 |
005791 |
华夏鼎福三个月定开债A |
1.0457 |
1.2601 |
1.0455 |
1.2599 |
0.0002 |
0.02% |
| 2026-03-24 |
005791 |
华夏鼎福三个月定开债A |
1.0455 |
1.2599 |
1.0450 |
1.2594 |
0.0005 |
0.05% |
| 2026-03-23 |
005791 |
华夏鼎福三个月定开债A |
1.0450 |
1.2594 |
1.0449 |
1.2593 |
0.0001 |
0.01% |
| 2026-03-20 |
005791 |
华夏鼎福三个月定开债A |
1.0449 |
1.2593 |
1.0448 |
1.2592 |
0.0001 |
0.01% |
| 2026-03-19 |
005791 |
华夏鼎福三个月定开债A |
1.0448 |
1.2592 |
1.0446 |
1.2590 |
0.0002 |
0.02% |
| 2026-03-18 |
005791 |
华夏鼎福三个月定开债A |
1.0446 |
1.2590 |
1.0443 |
1.2587 |
0.0003 |
0.03% |
| 2026-03-17 |
005791 |
华夏鼎福三个月定开债A |
1.0443 |
1.2587 |
1.0440 |
1.2584 |
0.0003 |
0.03% |
| 2026-03-16 |
005791 |
华夏鼎福三个月定开债A |
1.0440 |
1.2584 |
1.0443 |
1.2587 |
-0.0003 |
-0.03% |
| 2026-03-13 |
005791 |
华夏鼎福三个月定开债A |
1.0443 |
1.2587 |
1.0443 |
1.2587 |
0.0000 |
0.00% |
| 2026-03-12 |
005791 |
华夏鼎福三个月定开债A |
1.0443 |
1.2587 |
1.0442 |
1.2586 |
0.0001 |
0.01% |
| 2026-03-11 |
005791 |
华夏鼎福三个月定开债A |
1.0442 |
1.2586 |
1.0442 |
1.2586 |
0.0000 |
0.00% |
| 2026-03-10 |
005791 |
华夏鼎福三个月定开债A |
1.0442 |
1.2586 |
1.0442 |
1.2586 |
0.0000 |
0.00% |
| 2026-03-09 |
005791 |
华夏鼎福三个月定开债A |
1.0442 |
1.2586 |
1.0447 |
1.2591 |
-0.0005 |
-0.05% |
| 2026-03-06 |
005791 |
华夏鼎福三个月定开债A |
1.0447 |
1.2591 |
1.0446 |
1.2590 |
0.0001 |
0.01% |
| 2026-03-05 |
005791 |
华夏鼎福三个月定开债A |
1.0446 |
1.2590 |
1.0444 |
1.2588 |
0.0002 |
0.02% |
| 2026-03-04 |
005791 |
华夏鼎福三个月定开债A |
1.0444 |
1.2588 |
1.0442 |
1.2586 |
0.0002 |
0.02% |
| 2026-03-03 |
005791 |
华夏鼎福三个月定开债A |
1.0442 |
1.2586 |
1.0441 |
1.2585 |
0.0001 |
0.01% |
| 2026-03-02 |
005791 |
华夏鼎福三个月定开债A |
1.0441 |
1.2585 |
1.0436 |
1.2580 |
0.0005 |
0.05% |
| 2026-02-27 |
005791 |
华夏鼎福三个月定开债A |
1.0436 |
1.2580 |
1.0434 |
1.2578 |
0.0002 |
0.02% |
| 2026-02-26 |
005791 |
华夏鼎福三个月定开债A |
1.0434 |
1.2578 |
1.0439 |
1.2583 |
-0.0005 |
-0.05% |
| 2026-02-25 |
005791 |
华夏鼎福三个月定开债A |
1.0439 |
1.2583 |
1.0442 |
1.2586 |
-0.0003 |
-0.03% |
| 2026-02-24 |
005791 |
华夏鼎福三个月定开债A |
1.0442 |
1.2586 |
1.0437 |
1.2581 |
0.0005 |
0.05% |
| 2026-02-13 |
005791 |
华夏鼎福三个月定开债A |
1.0437 |
1.2581 |
1.0436 |
1.2580 |
0.0001 |
0.01% |
| 2026-02-12 |
005791 |
华夏鼎福三个月定开债A |
1.0436 |
1.2580 |
1.0435 |
1.2579 |
0.0001 |
0.01% |
| 2026-02-11 |
005791 |
华夏鼎福三个月定开债A |
1.0435 |
1.2579 |
1.0432 |
1.2576 |
0.0003 |
0.03% |
| 2026-02-10 |
005791 |
华夏鼎福三个月定开债A |
1.0432 |
1.2576 |
1.0431 |
1.2575 |
0.0001 |
0.01% |
| 2026-02-09 |
005791 |
华夏鼎福三个月定开债A |
1.0431 |
1.2575 |
1.0425 |
1.2569 |
0.0006 |
0.06% |
| 2026-02-06 |
005791 |
华夏鼎福三个月定开债A |
1.0425 |
1.2569 |
1.0422 |
1.2566 |
0.0003 |
0.03% |
| 2026-02-05 |
005791 |
华夏鼎福三个月定开债A |
1.0422 |
1.2566 |
1.0420 |
1.2564 |
0.0002 |
0.02% |
| 2026-02-04 |
005791 |
华夏鼎福三个月定开债A |
1.0420 |
1.2564 |
1.0420 |
1.2564 |
0.0000 |
0.00% |
| 2026-02-03 |
005791 |
华夏鼎福三个月定开债A |
1.0420 |
1.2564 |
1.0421 |
1.2565 |
-0.0001 |
-0.01% |
| 2026-02-02 |
005791 |
华夏鼎福三个月定开债A |
1.0421 |
1.2565 |
1.0420 |
1.2564 |
0.0001 |
0.01% |
| 2026-01-30 |
005791 |
华夏鼎福三个月定开债A |
1.0420 |
1.2564 |
1.0420 |
1.2564 |
0.0000 |
0.00% |
| 2026-01-29 |
005791 |
华夏鼎福三个月定开债A |
1.0420 |
1.2564 |
1.0420 |
1.2564 |
0.0000 |
0.00% |
| 2026-01-28 |
005791 |
华夏鼎福三个月定开债A |
1.0420 |
1.2564 |
1.0419 |
1.2563 |
0.0001 |
0.01% |
| 2026-01-27 |
005791 |
华夏鼎福三个月定开债A |
1.0419 |
1.2563 |
1.0420 |
1.2564 |
-0.0001 |
-0.01% |
| 2026-01-26 |
005791 |
华夏鼎福三个月定开债A |
1.0420 |
1.2564 |
1.0418 |
1.2562 |
0.0002 |
0.02% |
| 2026-01-23 |
005791 |
华夏鼎福三个月定开债A |
1.0418 |
1.2562 |
1.0416 |
1.2560 |
0.0002 |
0.02% |
| 2026-01-22 |
005791 |
华夏鼎福三个月定开债A |
1.0416 |
1.2560 |
1.0415 |
1.2559 |
0.0001 |
0.01% |
| 2026-01-21 |
005791 |
华夏鼎福三个月定开债A |
1.0415 |
1.2559 |
1.0413 |
1.2557 |
0.0002 |
0.02% |
| 2026-01-20 |
005791 |
华夏鼎福三个月定开债A |
1.0413 |
1.2557 |
1.0411 |
1.2555 |
0.0002 |
0.02% |
| 2026-01-19 |
005791 |
华夏鼎福三个月定开债A |
1.0411 |
1.2555 |
1.0411 |
1.2555 |
0.0000 |
0.00% |
| 2026-01-16 |
005791 |
华夏鼎福三个月定开债A |
1.0411 |
1.2555 |
1.0410 |
1.2554 |
0.0001 |
0.01% |
| 2026-01-15 |
005791 |
华夏鼎福三个月定开债A |
1.0410 |
1.2554 |
1.0409 |
1.2553 |
0.0001 |
0.01% |
| 2026-01-14 |
005791 |
华夏鼎福三个月定开债A |
1.0409 |
1.2553 |
1.0408 |
1.2552 |
0.0001 |
0.01% |
| 2026-01-13 |
005791 |
华夏鼎福三个月定开债A |
1.0408 |
1.2552 |
1.0407 |
1.2551 |
0.0001 |
0.01% |
| 2026-01-12 |
005791 |
华夏鼎福三个月定开债A |
1.0407 |
1.2551 |
1.0405 |
1.2549 |
0.0002 |
0.02% |
| 2026-01-09 |
005791 |
华夏鼎福三个月定开债A |
1.0405 |
1.2549 |
1.0404 |
1.2548 |
0.0001 |
0.01% |
| 2026-01-08 |
005791 |
华夏鼎福三个月定开债A |
1.0404 |
1.2548 |
1.0404 |
1.2548 |
0.0000 |
0.00% |
| 2026-01-07 |
005791 |
华夏鼎福三个月定开债A |
1.0404 |
1.2548 |
1.0405 |
1.2549 |
-0.0001 |
-0.01% |
| 2026-01-06 |
005791 |
华夏鼎福三个月定开债A |
1.0405 |
1.2549 |
1.0405 |
1.2549 |
0.0000 |
0.00% |
| 2026-01-05 |
005791 |
华夏鼎福三个月定开债A |
1.0405 |
1.2549 |
1.0404 |
1.2548 |
0.0001 |
0.01% |
| 2025-12-31 |
005791 |
华夏鼎福三个月定开债A |
1.0404 |
1.2548 |
1.0403 |
1.2547 |
0.0001 |
0.01% |
| 2025-12-30 |
005791 |
华夏鼎福三个月定开债A |
1.0403 |
1.2547 |
1.0404 |
1.2548 |
-0.0001 |
-0.01% |
| 2025-12-29 |
005791 |
华夏鼎福三个月定开债A |
1.0404 |
1.2548 |
1.0403 |
1.2547 |
0.0001 |
0.01% |
| 2025-12-26 |
005791 |
华夏鼎福三个月定开债A |
1.0403 |
1.2547 |
1.0403 |
1.2547 |
0.0000 |
0.00% |
| 2025-12-25 |
005791 |
华夏鼎福三个月定开债A |
1.0403 |
1.2547 |
1.0402 |
1.2546 |
0.0001 |
0.01% |
| 2025-12-24 |
005791 |
华夏鼎福三个月定开债A |
1.0402 |
1.2546 |
1.0404 |
1.2548 |
-0.0002 |
-0.02% |
| 2025-12-23 |
005791 |
华夏鼎福三个月定开债A |
1.0404 |
1.2548 |
1.0403 |
1.2547 |
0.0001 |
0.01% |
| 2025-12-22 |
005791 |
华夏鼎福三个月定开债A |
1.0403 |
1.2547 |
1.0409 |
1.2553 |
-0.0006 |
-0.06% |
| 2025-12-19 |
005791 |
华夏鼎福三个月定开债A |
1.0409 |
1.2553 |
1.0408 |
1.2552 |
0.0001 |
0.01% |
| 2025-12-18 |
005791 |
华夏鼎福三个月定开债A |
1.0408 |
1.2552 |
1.0408 |
1.2552 |
0.0000 |
0.00% |
| 2025-12-17 |
005791 |
华夏鼎福三个月定开债A |
1.0408 |
1.2552 |
1.0407 |
1.2551 |
0.0001 |
0.01% |
| 2025-12-16 |
005791 |
华夏鼎福三个月定开债A |
1.0407 |
1.2551 |
1.0407 |
1.2551 |
0.0000 |
0.00% |
| 2025-12-15 |
005791 |
华夏鼎福三个月定开债A |
1.0407 |
1.2551 |
1.0407 |
1.2551 |
0.0000 |
0.00% |
| 2025-12-12 |
005791 |
华夏鼎福三个月定开债A |
1.0407 |
1.2551 |
1.0407 |
1.2551 |
0.0000 |
0.00% |
| 2025-12-11 |
005791 |
华夏鼎福三个月定开债A |
1.0407 |
1.2551 |
1.0408 |
1.2552 |
-0.0001 |
-0.01% |
| 2025-12-10 |
005791 |
华夏鼎福三个月定开债A |
1.0408 |
1.2552 |
1.0409 |
1.2553 |
-0.0001 |
-0.01% |
| 2025-12-09 |
005791 |
华夏鼎福三个月定开债A |
1.0409 |
1.2553 |
1.0410 |
1.2554 |
-0.0001 |
-0.01% |
| 2025-12-08 |
005791 |
华夏鼎福三个月定开债A |
1.0410 |
1.2554 |
1.0410 |
1.2554 |
0.0000 |
0.00% |
| 2025-12-05 |
005791 |
华夏鼎福三个月定开债A |
1.0410 |
1.2554 |
1.0409 |
1.2553 |
0.0001 |
0.01% |
| 2025-12-04 |
005791 |
华夏鼎福三个月定开债A |
1.0409 |
1.2553 |
1.0411 |
1.2555 |
-0.0002 |
-0.02% |
| 2025-12-03 |
005791 |
华夏鼎福三个月定开债A |
1.0411 |
1.2555 |
1.0411 |
1.2555 |
0.0000 |
0.00% |
| 2025-12-02 |
005791 |
华夏鼎福三个月定开债A |
1.0411 |
1.2555 |
1.0411 |
1.2555 |
0.0000 |
0.00% |
| 2025-12-01 |
005791 |
华夏鼎福三个月定开债A |
1.0411 |
1.2555 |
1.0410 |
1.2554 |
0.0001 |
0.01% |
| 2025-11-28 |
005791 |
华夏鼎福三个月定开债A |
1.0410 |
1.2554 |
1.0409 |
1.2553 |
0.0001 |
0.01% |
| 2025-11-27 |
005791 |
华夏鼎福三个月定开债A |
1.0409 |
1.2553 |
1.0410 |
1.2554 |
-0.0001 |
-0.01% |
| 2025-11-26 |
005791 |
华夏鼎福三个月定开债A |
1.0410 |
1.2554 |
1.0411 |
1.2555 |
-0.0001 |
-0.01% |
| 2025-11-25 |
005791 |
华夏鼎福三个月定开债A |
1.0411 |
1.2555 |
1.0411 |
1.2555 |
0.0000 |
0.00% |
| 2025-11-24 |
005791 |
华夏鼎福三个月定开债A |
1.0411 |
1.2555 |
1.0410 |
1.2554 |
0.0001 |
0.01% |
| 2025-11-21 |
005791 |
华夏鼎福三个月定开债A |
1.0410 |
1.2554 |
1.0410 |
1.2554 |
0.0000 |
0.00% |
| 2025-11-20 |
005791 |
华夏鼎福三个月定开债A |
1.0410 |
1.2554 |
1.0409 |
1.2553 |
0.0001 |
0.01% |
| 2025-11-19 |
005791 |
华夏鼎福三个月定开债A |
1.0409 |
1.2553 |
1.0409 |
1.2553 |
0.0000 |
0.00% |
| 2025-11-18 |
005791 |
华夏鼎福三个月定开债A |
1.0409 |
1.2553 |
1.0409 |
1.2553 |
0.0000 |
0.00% |
| 2025-11-17 |
005791 |
华夏鼎福三个月定开债A |
1.0409 |
1.2553 |
1.0407 |
1.2551 |
0.0002 |
0.02% |
| 2025-11-14 |
005791 |
华夏鼎福三个月定开债A |
1.0407 |
1.2551 |
1.0406 |
1.2550 |
0.0001 |
0.01% |
| 2025-11-13 |
005791 |
华夏鼎福三个月定开债A |
1.0406 |
1.2550 |
1.0406 |
1.2550 |
0.0000 |
0.00% |
| 2025-11-12 |
005791 |
华夏鼎福三个月定开债A |
1.0406 |
1.2550 |
1.0405 |
1.2549 |
0.0001 |
0.01% |
| 2025-11-11 |
005791 |
华夏鼎福三个月定开债A |
1.0405 |
1.2549 |
1.0404 |
1.2548 |
0.0001 |
0.01% |
| 2025-11-10 |
005791 |
华夏鼎福三个月定开债A |
1.0404 |
1.2548 |
1.0402 |
1.2546 |
0.0002 |
0.02% |
| 2025-11-07 |
005791 |
华夏鼎福三个月定开债A |
1.0402 |
1.2546 |
1.0403 |
1.2547 |
-0.0001 |
-0.01% |
| 2025-11-06 |
005791 |
华夏鼎福三个月定开债A |
1.0403 |
1.2547 |
1.0404 |
1.2548 |
-0.0001 |
-0.01% |
| 2025-11-05 |
005791 |
华夏鼎福三个月定开债A |
1.0404 |
1.2548 |
1.0404 |
1.2548 |
0.0000 |
0.00% |
| 2025-11-04 |
005791 |
华夏鼎福三个月定开债A |
1.0404 |
1.2548 |
1.0404 |
1.2548 |
0.0000 |
0.00% |
| 2025-11-03 |
005791 |
华夏鼎福三个月定开债A |
1.0404 |
1.2548 |
1.0403 |
1.2547 |
0.0001 |
0.01% |
| 2025-10-31 |
005791 |
华夏鼎福三个月定开债A |
1.0403 |
1.2547 |
1.0401 |
1.2545 |
0.0002 |
0.02% |
| 2025-10-30 |
005791 |
华夏鼎福三个月定开债A |
1.0401 |
1.2545 |
1.0400 |
1.2544 |
0.0001 |
0.01% |
| 2025-10-29 |
005791 |
华夏鼎福三个月定开债A |
1.0400 |
1.2544 |
1.0398 |
1.2542 |
0.0002 |
0.02% |
| 2025-10-28 |
005791 |
华夏鼎福三个月定开债A |
1.0398 |
1.2542 |
1.0395 |
1.2539 |
0.0003 |
0.03% |
| 2025-10-27 |
005791 |
华夏鼎福三个月定开债A |
1.0395 |
1.2539 |
1.0394 |
1.2538 |
0.0001 |
0.01% |
| 2025-10-24 |
005791 |
华夏鼎福三个月定开债A |
1.0394 |
1.2538 |
1.0394 |
1.2538 |
0.0000 |
0.00% |
| 2025-10-23 |
005791 |
华夏鼎福三个月定开债A |
1.0394 |
1.2538 |
1.0393 |
1.2537 |
0.0001 |
0.01% |
| 2025-10-22 |
005791 |
华夏鼎福三个月定开债A |
1.0393 |
1.2537 |
1.0393 |
1.2537 |
0.0000 |
0.00% |
| 2025-10-21 |
005791 |
华夏鼎福三个月定开债A |
1.0393 |
1.2537 |
1.0392 |
1.2536 |
0.0001 |
0.01% |
| 2025-10-20 |
005791 |
华夏鼎福三个月定开债A |
1.0392 |
1.2536 |
1.0393 |
1.2537 |
-0.0001 |
-0.01% |
| 2025-10-17 |
005791 |
华夏鼎福三个月定开债A |
1.0393 |
1.2537 |
1.0392 |
1.2536 |
0.0001 |
0.01% |
| 2025-10-16 |
005791 |
华夏鼎福三个月定开债A |
1.0392 |
1.2536 |
1.0391 |
1.2535 |
0.0001 |
0.01% |
| 2025-10-15 |
005791 |
华夏鼎福三个月定开债A |
1.0391 |
1.2535 |
1.0391 |
1.2535 |
0.0000 |
0.00% |
| 2025-10-14 |
005791 |
华夏鼎福三个月定开债A |
1.0391 |
1.2535 |
1.0391 |
1.2535 |
0.0000 |
0.00% |
| 2025-10-13 |
005791 |
华夏鼎福三个月定开债A |
1.0391 |
1.2535 |
1.0391 |
1.2535 |
0.0000 |
0.00% |
| 2025-10-10 |
005791 |
华夏鼎福三个月定开债A |
1.0391 |
1.2535 |
1.0391 |
1.2535 |
0.0000 |
0.00% |
| 2025-10-09 |
005791 |
华夏鼎福三个月定开债A |
1.0391 |
1.2535 |
1.0388 |
1.2532 |
0.0003 |
0.03% |
| 2025-09-30 |
005791 |
华夏鼎福三个月定开债A |
1.0388 |
1.2532 |
1.0385 |
1.2529 |
0.0003 |
0.03% |
| 2025-09-29 |
005791 |
华夏鼎福三个月定开债A |
1.0385 |
1.2529 |
1.0383 |
1.2527 |
0.0002 |
0.02% |
| 2025-09-26 |
005791 |
华夏鼎福三个月定开债A |
1.0383 |
1.2527 |
1.0382 |
1.2526 |
0.0001 |
0.01% |
| 2025-09-25 |
005791 |
华夏鼎福三个月定开债A |
1.0382 |
1.2526 |
1.0382 |
1.2526 |
0.0000 |
0.00% |
| 2025-09-24 |
005791 |
华夏鼎福三个月定开债A |
1.0382 |
1.2526 |
1.0384 |
1.2528 |
-0.0002 |
-0.02% |
| 2025-09-23 |
005791 |
华夏鼎福三个月定开债A |
1.0384 |
1.2528 |
1.0385 |
1.2529 |
-0.0001 |
-0.01% |
| 2025-09-22 |
005791 |
华夏鼎福三个月定开债A |
1.0385 |
1.2529 |
1.0383 |
1.2527 |
0.0002 |
0.02% |
| 2025-09-19 |
005791 |
华夏鼎福三个月定开债A |
1.0383 |
1.2527 |
1.0384 |
1.2528 |
-0.0001 |
-0.01% |
| 2025-09-18 |
005791 |
华夏鼎福三个月定开债A |
1.0384 |
1.2528 |
1.0384 |
1.2528 |
0.0000 |
0.00% |
| 2025-09-17 |
005791 |
华夏鼎福三个月定开债A |
1.0384 |
1.2528 |
1.0383 |
1.2527 |
0.0001 |
0.01% |
