基金速查网 - 开放式基金数据大全,每日基金净值查询

鹏扬景欣混合C基金净值查询(005665)

今天最新净值 1.4874 -0.0014 -0.09% 2026-09-15
盘中实时估值(仅供参考) 1.4921 -0.0004 -0.0275% 2026-03-24 15:39:58
  • 累计净值:1.4874
  • 成立日期:
  • 基金类型:混合型-偏债
  • 成立份额:
  • 最近份额:1.9799亿
  • 最近资产:0.25亿元
  • 基金公司:鹏扬基金
  • 基金经理:刘冬 李沁
今年以来鹏扬景欣混合C基金净值查询
基金历史净值按日期查询: -
今年以来,鹏扬景欣混合C(005665)基金累计收益率0.76%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2026-09-15 005665 鹏扬景欣混合C 1.4874 1.4874 1.4888 1.4888 -0.0014 -0.09%
2026-09-14 005665 鹏扬景欣混合C 1.4888 1.4888 1.4874 1.4874 0.0014 0.09%
2026-09-11 005665 鹏扬景欣混合C 1.4874 1.4874 1.4912 1.4912 -0.0038 -0.25%
2026-09-10 005665 鹏扬景欣混合C 1.4912 1.4912 1.4942 1.4942 -0.0030 -0.20%
2026-09-09 005665 鹏扬景欣混合C 1.4942 1.4942 1.4961 1.4961 -0.0019 -0.13%
2026-09-08 005665 鹏扬景欣混合C 1.4961 1.4961 1.4959 1.4959 0.0002 0.01%
2026-09-07 005665 鹏扬景欣混合C 1.4959 1.4959 1.4963 1.4963 -0.0004 -0.03%
2026-09-04 005665 鹏扬景欣混合C 1.4963 1.4963 1.4952 1.4952 0.0011 0.07%
2026-09-03 005665 鹏扬景欣混合C 1.4952 1.4952 1.4946 1.4946 0.0006 0.04%
2026-09-02 005665 鹏扬景欣混合C 1.4946 1.4946 1.4980 1.4980 -0.0034 -0.23%
2026-09-01 005665 鹏扬景欣混合C 1.4980 1.4980 1.4957 1.4957 0.0023 0.15%
2026-08-31 005665 鹏扬景欣混合C 1.4957 1.4957 1.4977 1.4977 -0.0020 -0.13%
2026-08-28 005665 鹏扬景欣混合C 1.4977 1.4977 1.4967 1.4967 0.0010 0.07%
2026-08-27 005665 鹏扬景欣混合C 1.4967 1.4967 1.4969 1.4969 -0.0002 -0.01%
2026-08-26 005665 鹏扬景欣混合C 1.4969 1.4969 1.4953 1.4953 0.0016 0.11%
2026-08-25 005665 鹏扬景欣混合C 1.4953 1.4953 1.4953 1.4953 0.0000 0.00%
2026-08-24 005665 鹏扬景欣混合C 1.4953 1.4953 1.4955 1.4955 -0.0002 -0.01%
2026-08-21 005665 鹏扬景欣混合C 1.4955 1.4955 1.4979 1.4979 -0.0024 -0.16%
2026-08-20 005665 鹏扬景欣混合C 1.4979 1.4979 1.4985 1.4985 -0.0006 -0.04%
2026-08-19 005665 鹏扬景欣混合C 1.4985 1.4985 1.5027 1.5027 -0.0042 -0.28%
2026-08-18 005665 鹏扬景欣混合C 1.5027 1.5027 1.5006 1.5006 0.0021 0.14%
2026-08-17 005665 鹏扬景欣混合C 1.5006 1.5006 1.5005 1.5005 0.0001 0.01%
2026-08-14 005665 鹏扬景欣混合C 1.5005 1.5005 1.5027 1.5027 -0.0022 -0.15%
2026-08-13 005665 鹏扬景欣混合C 1.5027 1.5027 1.5040 1.5040 -0.0013 -0.09%
2026-08-12 005665 鹏扬景欣混合C 1.5040 1.5040 1.5031 1.5031 0.0009 0.06%
2026-08-11 005665 鹏扬景欣混合C 1.5031 1.5031 1.5038 1.5038 -0.0007 -0.05%
2026-08-10 005665 鹏扬景欣混合C 1.5038 1.5038 1.5001 1.5001 0.0037 0.25%
2026-08-07 005665 鹏扬景欣混合C 1.5001 1.5001 1.4960 1.4960 0.0041 0.27%
2026-08-06 005665 鹏扬景欣混合C 1.4960 1.4960 1.4995 1.4995 -0.0035 -0.23%
2026-08-05 005665 鹏扬景欣混合C 1.4995 1.4995 1.4974 1.4974 0.0021 0.14%
2026-08-04 005665 鹏扬景欣混合C 1.4974 1.4974 1.4967 1.4967 0.0007 0.05%
2026-08-03 005665 鹏扬景欣混合C 1.4967 1.4967 1.4974 1.4974 -0.0007 -0.05%
2026-07-31 005665 鹏扬景欣混合C 1.4974 1.4974 1.4946 1.4946 0.0028 0.19%
2026-07-30 005665 鹏扬景欣混合C 1.4946 1.4946 1.4928 1.4928 0.0018 0.12%
2026-07-29 005665 鹏扬景欣混合C 1.4928 1.4928 1.4870 1.4870 0.0058 0.39%
2026-07-28 005665 鹏扬景欣混合C 1.4870 1.4870 1.4909 1.4909 -0.0039 -0.26%
2026-07-27 005665 鹏扬景欣混合C 1.4909 1.4909 1.4837 1.4837 0.0072 0.49%
2026-07-24 005665 鹏扬景欣混合C 1.4837 1.4837 1.4912 1.4912 -0.0075 -0.50%
2026-07-23 005665 鹏扬景欣混合C 1.4912 1.4912 1.4895 1.4895 0.0017 0.11%
2026-07-22 005665 鹏扬景欣混合C 1.4895 1.4895 1.4897 1.4897 -0.0002 -0.01%
2026-07-21 005665 鹏扬景欣混合C 1.4897 1.4897 1.4847 1.4847 0.0050 0.34%
2026-07-20 005665 鹏扬景欣混合C 1.4847 1.4847 1.4815 1.4815 0.0032 0.22%
2026-07-17 005665 鹏扬景欣混合C 1.4815 1.4815 1.4867 1.4867 -0.0052 -0.35%
2026-07-16 005665 鹏扬景欣混合C 1.4867 1.4867 1.4860 1.4860 0.0007 0.05%
2026-07-15 005665 鹏扬景欣混合C 1.4860 1.4860 1.4808 1.4808 0.0052 0.35%
2026-07-14 005665 鹏扬景欣混合C 1.4808 1.4808 1.4793 1.4793 0.0015 0.10%
2026-07-13 005665 鹏扬景欣混合C 1.4793 1.4793 1.4827 1.4827 -0.0034 -0.23%
2026-07-10 005665 鹏扬景欣混合C 1.4827 1.4827 1.4817 1.4817 0.0010 0.07%
2026-07-09 005665 鹏扬景欣混合C 1.4817 1.4817 1.4817 1.4817 0.0000 0.00%
2026-07-08 005665 鹏扬景欣混合C 1.4817 1.4817 1.4843 1.4843 -0.0026 -0.18%
2026-07-07 005665 鹏扬景欣混合C 1.4843 1.4843 1.4882 1.4882 -0.0039 -0.26%
2026-07-06 005665 鹏扬景欣混合C 1.4882 1.4882 1.4870 1.4870 0.0012 0.08%
2026-07-03 005665 鹏扬景欣混合C 1.4870 1.4870 1.4859 1.4859 0.0011 0.07%
2026-07-02 005665 鹏扬景欣混合C 1.4859 1.4859 1.4871 1.4871 -0.0012 -0.08%
2026-07-01 005665 鹏扬景欣混合C 1.4871 1.4871 1.4840 1.4840 0.0031 0.21%
2026-06-30 005665 鹏扬景欣混合C 1.4840 1.4840 1.4833 1.4833 0.0007 0.05%
2026-06-29 005665 鹏扬景欣混合C 1.4833 1.4833 1.4760 1.4760 0.0073 0.49%
2026-06-26 005665 鹏扬景欣混合C 1.4760 1.4760 1.4816 1.4816 -0.0056 -0.38%
2026-06-25 005665 鹏扬景欣混合C 1.4816 1.4816 1.4810 1.4810 0.0006 0.04%
2026-06-24 005665 鹏扬景欣混合C 1.4810 1.4810 1.4816 1.4816 -0.0006 -0.04%
2026-06-23 005665 鹏扬景欣混合C 1.4816 1.4816 1.4842 1.4842 -0.0026 -0.18%
2026-06-22 005665 鹏扬景欣混合C 1.4842 1.4842 1.4810 1.4810 0.0032 0.22%
2026-06-18 005665 鹏扬景欣混合C 1.4810 1.4810 1.4825 1.4825 -0.0015 -0.10%
2026-06-17 005665 鹏扬景欣混合C 1.4825 1.4825 1.4827 1.4827 -0.0002 -0.01%
2026-06-16 005665 鹏扬景欣混合C 1.4827 1.4827 1.4820 1.4820 0.0007 0.05%
2026-06-15 005665 鹏扬景欣混合C 1.4820 1.4820 1.4815 1.4815 0.0005 0.03%
2026-06-12 005665 鹏扬景欣混合C 1.4815 1.4815 1.4780 1.4780 0.0035 0.24%
2026-06-11 005665 鹏扬景欣混合C 1.4780 1.4780 1.4801 1.4801 -0.0021 -0.14%
2026-06-10 005665 鹏扬景欣混合C 1.4801 1.4801 1.4803 1.4803 -0.0002 -0.01%
2026-06-09 005665 鹏扬景欣混合C 1.4803 1.4803 1.4796 1.4796 0.0007 0.05%
2026-06-08 005665 鹏扬景欣混合C 1.4796 1.4796 1.4846 1.4846 -0.0050 -0.34%
2026-06-05 005665 鹏扬景欣混合C 1.4846 1.4846 1.4851 1.4851 -0.0005 -0.03%
2026-06-04 005665 鹏扬景欣混合C 1.4851 1.4851 1.4898 1.4898 -0.0047 -0.32%
2026-06-03 005665 鹏扬景欣混合C 1.4898 1.4898 1.4930 1.4930 -0.0032 -0.21%
2026-06-02 005665 鹏扬景欣混合C 1.4930 1.4930 1.4953 1.4953 -0.0023 -0.15%
2026-06-01 005665 鹏扬景欣混合C 1.4953 1.4953 1.4937 1.4937 0.0016 0.11%
2026-05-29 005665 鹏扬景欣混合C 1.4937 1.4937 1.4927 1.4927 0.0010 0.07%
2026-05-28 005665 鹏扬景欣混合C 1.4927 1.4927 1.4949 1.4949 -0.0022 -0.15%
2026-05-27 005665 鹏扬景欣混合C 1.4949 1.4949 1.4939 1.4939 0.0010 0.07%
2026-05-26 005665 鹏扬景欣混合C 1.4939 1.4939 1.4910 1.4910 0.0029 0.19%
2026-05-25 005665 鹏扬景欣混合C 1.4910 1.4910 1.4912 1.4912 -0.0002 -0.01%
2026-05-22 005665 鹏扬景欣混合C 1.4912 1.4912 1.4905 1.4905 0.0007 0.05%
2026-05-21 005665 鹏扬景欣混合C 1.4905 1.4905 1.4910 1.4910 -0.0005 -0.03%
2026-05-20 005665 鹏扬景欣混合C 1.4910 1.4910 1.4916 1.4916 -0.0006 -0.04%
2026-05-19 005665 鹏扬景欣混合C 1.4916 1.4916 1.4910 1.4910 0.0006 0.04%
2026-05-18 005665 鹏扬景欣混合C 1.4910 1.4910 1.4936 1.4936 -0.0026 -0.17%
2026-05-15 005665 鹏扬景欣混合C 1.4936 1.4936 1.4955 1.4955 -0.0019 -0.13%
2026-05-14 005665 鹏扬景欣混合C 1.4955 1.4955 1.4996 1.4996 -0.0041 -0.27%
2026-05-13 005665 鹏扬景欣混合C 1.4996 1.4996 1.5002 1.5002 -0.0006 -0.04%
2026-05-12 005665 鹏扬景欣混合C 1.5002 1.5002 1.5020 1.5020 -0.0018 -0.12%
2026-05-11 005665 鹏扬景欣混合C 1.5020 1.5020 1.5010 1.5010 0.0010 0.07%
2026-05-08 005665 鹏扬景欣混合C 1.5010 1.5010 1.5025 1.5025 -0.0015 -0.10%
2026-04-30 005665 鹏扬景欣混合C 1.5021 1.5021 1.5028 1.5028 -0.0007 -0.05%
2026-04-29 005665 鹏扬景欣混合C 1.5028 1.5028 1.4969 1.4969 0.0059 0.39%
2026-04-28 005665 鹏扬景欣混合C 1.4969 1.4969 1.4985 1.4985 -0.0016 -0.11%
2026-04-27 005665 鹏扬景欣混合C 1.4985 1.4985 1.4966 1.4966 0.0019 0.13%
2026-04-24 005665 鹏扬景欣混合C 1.4966 1.4966 1.4964 1.4964 0.0002 0.01%
2026-04-23 005665 鹏扬景欣混合C 1.4964 1.4964 1.4982 1.4982 -0.0018 -0.12%
2026-04-22 005665 鹏扬景欣混合C 1.4982 1.4982 1.4973 1.4973 0.0009 0.06%
2026-04-21 005665 鹏扬景欣混合C 1.4973 1.4973 1.4957 1.4957 0.0016 0.11%
2026-04-20 005665 鹏扬景欣混合C 1.4957 1.4957 1.4950 1.4950 0.0007 0.05%
2026-04-17 005665 鹏扬景欣混合C 1.4950 1.4950 1.4960 1.4960 -0.0010 -0.07%
2026-04-16 005665 鹏扬景欣混合C 1.4960 1.4960 1.4944 1.4944 0.0016 0.11%
2026-04-15 005665 鹏扬景欣混合C 1.4944 1.4944 1.4949 1.4949 -0.0005 -0.03%
2026-04-14 005665 鹏扬景欣混合C 1.4949 1.4949 1.4927 1.4927 0.0022 0.15%
2026-04-13 005665 鹏扬景欣混合C 1.4927 1.4927 1.4932 1.4932 -0.0005 -0.03%
2026-04-10 005665 鹏扬景欣混合C 1.4932 1.4932 1.4883 1.4883 0.0049 0.33%
2026-04-09 005665 鹏扬景欣混合C 1.4883 1.4883 1.4906 1.4906 -0.0023 -0.15%
2026-04-08 005665 鹏扬景欣混合C 1.4906 1.4906 1.4815 1.4815 0.0091 0.61%
2026-04-07 005665 鹏扬景欣混合C 1.4815 1.4815 1.4816 1.4816 -0.0001 -0.01%
2026-04-03 005665 鹏扬景欣混合C 1.4816 1.4816 1.4848 1.4848 -0.0032 -0.22%
2026-04-02 005665 鹏扬景欣混合C 1.4848 1.4848 1.4862 1.4862 -0.0014 -0.09%
2026-04-01 005665 鹏扬景欣混合C 1.4862 1.4862 1.4812 1.4812 0.0050 0.34%
2026-03-31 005665 鹏扬景欣混合C 1.4812 1.4812 1.4843 1.4843 -0.0031 -0.21%
2026-03-30 005665 鹏扬景欣混合C 1.4843 1.4843 1.4849 1.4849 -0.0006 -0.04%
2026-03-27 005665 鹏扬景欣混合C 1.4849 1.4849 1.4808 1.4808 0.0041 0.28%
2026-03-26 005665 鹏扬景欣混合C 1.4808 1.4808 1.4832 1.4832 -0.0024 -0.16%
2026-03-25 005665 鹏扬景欣混合C 1.4832 1.4832 1.4805 1.4805 0.0027 0.18%
2026-03-24 005665 鹏扬景欣混合C 1.4805 1.4805 1.4775 1.4775 0.0030 0.20%
2026-03-23 005665 鹏扬景欣混合C 1.4775 1.4775 1.4865 1.4865 -0.0090 -0.61%
2026-03-20 005665 鹏扬景欣混合C 1.4865 1.4865 1.4876 1.4876 -0.0011 -0.07%
2026-03-19 005665 鹏扬景欣混合C 1.4876 1.4876 1.4915 1.4915 -0.0039 -0.26%
2026-03-18 005665 鹏扬景欣混合C 1.4915 1.4915 1.4925 1.4925 -0.0010 -0.07%
2026-03-17 005665 鹏扬景欣混合C 1.4925 1.4925 1.4952 1.4952 -0.0027 -0.18%
2026-03-16 005665 鹏扬景欣混合C 1.4952 1.4952 1.4964 1.4964 -0.0012 -0.08%
2026-03-13 005665 鹏扬景欣混合C 1.4964 1.4964 1.4951 1.4951 0.0013 0.09%
2026-03-12 005665 鹏扬景欣混合C 1.4951 1.4951 1.4948 1.4948 0.0003 0.02%
2026-03-11 005665 鹏扬景欣混合C 1.4948 1.4948 1.4941 1.4941 0.0007 0.05%
2026-03-10 005665 鹏扬景欣混合C 1.4941 1.4941 1.4916 1.4916 0.0025 0.17%
2026-03-09 005665 鹏扬景欣混合C 1.4916 1.4916 1.4950 1.4950 -0.0034 -0.23%
2026-03-06 005665 鹏扬景欣混合C 1.4950 1.4950 1.4916 1.4916 0.0034 0.23%
2026-03-05 005665 鹏扬景欣混合C 1.4916 1.4916 1.4900 1.4900 0.0016 0.11%
2026-03-04 005665 鹏扬景欣混合C 1.4900 1.4900 1.4931 1.4931 -0.0031 -0.21%
2026-03-03 005665 鹏扬景欣混合C 1.4931 1.4931 1.4997 1.4997 -0.0066 -0.44%
2026-03-02 005665 鹏扬景欣混合C 1.4997 1.4997 1.5046 1.5046 -0.0049 -0.33%
2026-02-27 005665 鹏扬景欣混合C 1.5046 1.5046 1.5034 1.5034 0.0012 0.08%
2026-02-26 005665 鹏扬景欣混合C 1.5034 1.5034 1.5038 1.5038 -0.0004 -0.03%
2026-02-25 005665 鹏扬景欣混合C 1.5038 1.5038 1.5007 1.5007 0.0031 0.21%
2026-02-24 005665 鹏扬景欣混合C 1.5007 1.5007 1.4985 1.4985 0.0022 0.15%
2026-02-13 005665 鹏扬景欣混合C 1.4985 1.4985 1.5024 1.5024 -0.0039 -0.26%
2026-02-12 005665 鹏扬景欣混合C 1.5024 1.5024 1.5031 1.5031 -0.0007 -0.05%
2026-02-11 005665 鹏扬景欣混合C 1.5031 1.5031 1.5028 1.5028 0.0003 0.02%
2026-02-10 005665 鹏扬景欣混合C 1.5028 1.5028 1.5034 1.5034 -0.0006 -0.04%
2026-02-09 005665 鹏扬景欣混合C 1.5034 1.5034 1.4995 1.4995 0.0039 0.26%
2026-02-06 005665 鹏扬景欣混合C 1.4995 1.4995 1.5004 1.5004 -0.0009 -0.06%
2026-02-05 005665 鹏扬景欣混合C 1.5004 1.5004 1.5009 1.5009 -0.0005 -0.03%
2026-02-04 005665 鹏扬景欣混合C 1.5009 1.5009 1.4973 1.4973 0.0036 0.24%
2026-02-03 005665 鹏扬景欣混合C 1.4973 1.4973 1.4920 1.4920 0.0053 0.36%
2026-02-02 005665 鹏扬景欣混合C 1.4920 1.4920 1.5007 1.5007 -0.0087 -0.58%
2026-01-30 005665 鹏扬景欣混合C 1.5007 1.5007 1.5048 1.5048 -0.0041 -0.27%
2026-01-29 005665 鹏扬景欣混合C 1.5048 1.5048 1.5046 1.5046 0.0002 0.01%
2026-01-28 005665 鹏扬景欣混合C 1.5046 1.5046 1.5066 1.5066 -0.0020 -0.13%
2026-01-27 005665 鹏扬景欣混合C 1.5066 1.5066 1.5090 1.5090 -0.0024 -0.16%
2026-01-26 005665 鹏扬景欣混合C 1.5090 1.5090 1.5117 1.5117 -0.0027 -0.18%
2026-01-23 005665 鹏扬景欣混合C 1.5117 1.5117 1.5026 1.5026 0.0091 0.61%
2026-01-22 005665 鹏扬景欣混合C 1.5026 1.5026 1.5031 1.5031 -0.0005 -0.03%
2026-01-21 005665 鹏扬景欣混合C 1.5031 1.5031 1.5006 1.5006 0.0025 0.17%
2026-01-20 005665 鹏扬景欣混合C 1.5006 1.5006 1.5028 1.5028 -0.0022 -0.15%
2026-01-19 005665 鹏扬景欣混合C 1.5028 1.5028 1.5003 1.5003 0.0025 0.17%
2026-01-16 005665 鹏扬景欣混合C 1.5003 1.5003 1.5017 1.5017 -0.0014 -0.09%
2026-01-15 005665 鹏扬景欣混合C 1.5017 1.5017 1.4999 1.4999 0.0018 0.12%
2026-01-14 005665 鹏扬景欣混合C 1.4999 1.4999 1.4988 1.4988 0.0011 0.07%
2026-01-13 005665 鹏扬景欣混合C 1.4988 1.4988 1.5018 1.5018 -0.0030 -0.20%
2026-01-12 005665 鹏扬景欣混合C 1.5018 1.5018 1.4941 1.4941 0.0077 0.52%
2026-01-09 005665 鹏扬景欣混合C 1.4941 1.4941 1.4881 1.4881 0.0060 0.40%
2026-01-08 005665 鹏扬景欣混合C 1.4881 1.4881 1.4878 1.4878 0.0003 0.02%
2026-01-07 005665 鹏扬景欣混合C 1.4878 1.4878 1.4884 1.4884 -0.0006 -0.04%
2026-01-06 005665 鹏扬景欣混合C 1.4884 1.4884 1.4824 1.4824 0.0060 0.40%
2026-01-05 005665 鹏扬景欣混合C 1.4824 1.4824 1.4762 1.4762 0.0062 0.42%
混合型-偏债基金涨幅榜
基金名称 单位净值 日增长率
金鹰民富收益混合A 1.0994 2.59%
金鹰民富收益混合C 1.0758 2.59%
金鹰年年邮益一年持有混合A 1.4494 2.39%
金鹰年年邮益一年持有混合C 1.4041 2.39%
财通安盈混合C 1.4515 2.28%
财通安盈混合A 1.4776 2.27%
金鹰民丰回报混合 1.2249 2.26%
博时浦惠一年持有期混合A 1.2957 2.06%
博时浦惠一年持有期混合C 1.2721 2.06%
嘉合磐石A 0.8390 1.99%