泰康景泰回报混合A基金净值查询(005014)
今天最新净值
1.8140
0.0020 0.11%
2026-09-15
盘中实时估值(仅供参考)
1.8203
-0.0011 -0.0616%
2026-03-24 15:39:58
- 累计净值：1.8140
- 成立日期：2017-12-13
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：5.9998亿
- 最近资产：6.11亿元
- 基金公司：泰康资产
- 基金经理：宋仁杰
近一年,泰康景泰回报混合A(005014)基金累计收益率2.38%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
005014 |
泰康景泰回报混合A |
1.8107 |
1.8107 |
1.8140 |
1.8140 |
-0.0033 |
-0.18% |
| 2026-09-14 |
005014 |
泰康景泰回报混合A |
1.8140 |
1.8140 |
1.8120 |
1.8120 |
0.0020 |
0.11% |
| 2026-09-11 |
005014 |
泰康景泰回报混合A |
1.8120 |
1.8120 |
1.8196 |
1.8196 |
-0.0076 |
-0.42% |
| 2026-09-10 |
005014 |
泰康景泰回报混合A |
1.8196 |
1.8196 |
1.8254 |
1.8254 |
-0.0058 |
-0.32% |
| 2026-09-09 |
005014 |
泰康景泰回报混合A |
1.8254 |
1.8254 |
1.8283 |
1.8283 |
-0.0029 |
-0.16% |
| 2026-09-08 |
005014 |
泰康景泰回报混合A |
1.8283 |
1.8283 |
1.8263 |
1.8263 |
0.0020 |
0.11% |
| 2026-09-07 |
005014 |
泰康景泰回报混合A |
1.8263 |
1.8263 |
1.8288 |
1.8288 |
-0.0025 |
-0.14% |
| 2026-09-04 |
005014 |
泰康景泰回报混合A |
1.8288 |
1.8288 |
1.8275 |
1.8275 |
0.0013 |
0.07% |
| 2026-09-03 |
005014 |
泰康景泰回报混合A |
1.8275 |
1.8275 |
1.8295 |
1.8295 |
-0.0020 |
-0.11% |
| 2026-09-02 |
005014 |
泰康景泰回报混合A |
1.8295 |
1.8295 |
1.8350 |
1.8350 |
-0.0055 |
-0.30% |
|
|
| 2026-09-01 |
005014 |
泰康景泰回报混合A |
1.8350 |
1.8350 |
1.8320 |
1.8320 |
0.0030 |
0.16% |
| 2026-08-31 |
005014 |
泰康景泰回报混合A |
1.8320 |
1.8320 |
1.8329 |
1.8329 |
-0.0009 |
-0.05% |
| 2026-08-28 |
005014 |
泰康景泰回报混合A |
1.8329 |
1.8329 |
1.8266 |
1.8266 |
0.0063 |
0.34% |
| 2026-08-27 |
005014 |
泰康景泰回报混合A |
1.8266 |
1.8266 |
1.8242 |
1.8242 |
0.0024 |
0.13% |
| 2026-08-26 |
005014 |
泰康景泰回报混合A |
1.8242 |
1.8242 |
1.8245 |
1.8245 |
-0.0003 |
-0.02% |
| 2026-08-25 |
005014 |
泰康景泰回报混合A |
1.8245 |
1.8245 |
1.8249 |
1.8249 |
-0.0004 |
-0.02% |
| 2026-08-24 |
005014 |
泰康景泰回报混合A |
1.8249 |
1.8249 |
1.8231 |
1.8231 |
0.0018 |
0.10% |
| 2026-08-21 |
005014 |
泰康景泰回报混合A |
1.8231 |
1.8231 |
1.8279 |
1.8279 |
-0.0048 |
-0.26% |
| 2026-08-20 |
005014 |
泰康景泰回报混合A |
1.8279 |
1.8279 |
1.8217 |
1.8217 |
0.0062 |
0.34% |
| 2026-08-19 |
005014 |
泰康景泰回报混合A |
1.8217 |
1.8217 |
1.8275 |
1.8275 |
-0.0058 |
-0.32% |
| 2026-08-18 |
005014 |
泰康景泰回报混合A |
1.8275 |
1.8275 |
1.8279 |
1.8279 |
-0.0004 |
-0.02% |
| 2026-08-17 |
005014 |
泰康景泰回报混合A |
1.8279 |
1.8279 |
1.8206 |
1.8206 |
0.0073 |
0.40% |
| 2026-08-14 |
005014 |
泰康景泰回报混合A |
1.8206 |
1.8206 |
1.8216 |
1.8216 |
-0.0010 |
-0.05% |
| 2026-08-13 |
005014 |
泰康景泰回报混合A |
1.8216 |
1.8216 |
1.8245 |
1.8245 |
-0.0029 |
-0.16% |
| 2026-08-12 |
005014 |
泰康景泰回报混合A |
1.8245 |
1.8245 |
1.8228 |
1.8228 |
0.0017 |
0.09% |
|
|
| 2026-08-11 |
005014 |
泰康景泰回报混合A |
1.8228 |
1.8228 |
1.8269 |
1.8269 |
-0.0041 |
-0.22% |
| 2026-08-10 |
005014 |
泰康景泰回报混合A |
1.8269 |
1.8269 |
1.8155 |
1.8155 |
0.0114 |
0.63% |
| 2026-08-07 |
005014 |
泰康景泰回报混合A |
1.8155 |
1.8155 |
1.8130 |
1.8130 |
0.0025 |
0.14% |
| 2026-08-06 |
005014 |
泰康景泰回报混合A |
1.8130 |
1.8130 |
1.8136 |
1.8136 |
-0.0006 |
-0.03% |
| 2026-08-05 |
005014 |
泰康景泰回报混合A |
1.8136 |
1.8136 |
1.8089 |
1.8089 |
0.0047 |
0.26% |
| 2026-08-04 |
005014 |
泰康景泰回报混合A |
1.8089 |
1.8089 |
1.8147 |
1.8147 |
-0.0058 |
-0.32% |
| 2026-08-03 |
005014 |
泰康景泰回报混合A |
1.8147 |
1.8147 |
1.8171 |
1.8171 |
-0.0024 |
-0.13% |
| 2026-07-31 |
005014 |
泰康景泰回报混合A |
1.8171 |
1.8171 |
1.8154 |
1.8154 |
0.0017 |
0.09% |
| 2026-07-30 |
005014 |
泰康景泰回报混合A |
1.8154 |
1.8154 |
1.8094 |
1.8094 |
0.0060 |
0.33% |
| 2026-07-29 |
005014 |
泰康景泰回报混合A |
1.8094 |
1.8094 |
1.7998 |
1.7998 |
0.0096 |
0.53% |
| 2026-07-28 |
005014 |
泰康景泰回报混合A |
1.7998 |
1.7998 |
1.7976 |
1.7976 |
0.0022 |
0.12% |
| 2026-07-27 |
005014 |
泰康景泰回报混合A |
1.7976 |
1.7976 |
1.7814 |
1.7814 |
0.0162 |
0.91% |
| 2026-07-24 |
005014 |
泰康景泰回报混合A |
1.7814 |
1.7814 |
1.7925 |
1.7925 |
-0.0111 |
-0.62% |
| 2026-07-23 |
005014 |
泰康景泰回报混合A |
1.7925 |
1.7925 |
1.7885 |
1.7885 |
0.0040 |
0.22% |
| 2026-07-22 |
005014 |
泰康景泰回报混合A |
1.7885 |
1.7885 |
1.7874 |
1.7874 |
0.0011 |
0.06% |
| 2026-07-21 |
005014 |
泰康景泰回报混合A |
1.7874 |
1.7874 |
1.7877 |
1.7877 |
-0.0003 |
-0.02% |
| 2026-07-20 |
005014 |
泰康景泰回报混合A |
1.7877 |
1.7877 |
1.7784 |
1.7784 |
0.0093 |
0.52% |
| 2026-07-17 |
005014 |
泰康景泰回报混合A |
1.7784 |
1.7784 |
1.7905 |
1.7905 |
-0.0121 |
-0.68% |
| 2026-07-16 |
005014 |
泰康景泰回报混合A |
1.7905 |
1.7905 |
1.7929 |
1.7929 |
-0.0024 |
-0.13% |
| 2026-07-15 |
005014 |
泰康景泰回报混合A |
1.7929 |
1.7929 |
1.7854 |
1.7854 |
0.0075 |
0.42% |
| 2026-07-14 |
005014 |
泰康景泰回报混合A |
1.7854 |
1.7854 |
1.7779 |
1.7779 |
0.0075 |
0.42% |
| 2026-07-13 |
005014 |
泰康景泰回报混合A |
1.7779 |
1.7779 |
1.7814 |
1.7814 |
-0.0035 |
-0.20% |
| 2026-07-10 |
005014 |
泰康景泰回报混合A |
1.7814 |
1.7814 |
1.7799 |
1.7799 |
0.0015 |
0.08% |
| 2026-07-09 |
005014 |
泰康景泰回报混合A |
1.7799 |
1.7799 |
1.7852 |
1.7852 |
-0.0053 |
-0.30% |
| 2026-07-08 |
005014 |
泰康景泰回报混合A |
1.7852 |
1.7852 |
1.7877 |
1.7877 |
-0.0025 |
-0.14% |
| 2026-07-07 |
005014 |
泰康景泰回报混合A |
1.7877 |
1.7877 |
1.7984 |
1.7984 |
-0.0107 |
-0.59% |
| 2026-07-06 |
005014 |
泰康景泰回报混合A |
1.7984 |
1.7984 |
1.7954 |
1.7954 |
0.0030 |
0.17% |
| 2026-07-03 |
005014 |
泰康景泰回报混合A |
1.7954 |
1.7954 |
1.7933 |
1.7933 |
0.0021 |
0.12% |
| 2026-07-02 |
005014 |
泰康景泰回报混合A |
1.7933 |
1.7933 |
1.7988 |
1.7988 |
-0.0055 |
-0.31% |
| 2026-07-01 |
005014 |
泰康景泰回报混合A |
1.7988 |
1.7988 |
1.7902 |
1.7902 |
0.0086 |
0.48% |
| 2026-06-30 |
005014 |
泰康景泰回报混合A |
1.7902 |
1.7902 |
1.7947 |
1.7947 |
-0.0045 |
-0.25% |
| 2026-06-29 |
005014 |
泰康景泰回报混合A |
1.7947 |
1.7947 |
1.7846 |
1.7846 |
0.0101 |
0.57% |
| 2026-06-26 |
005014 |
泰康景泰回报混合A |
1.7846 |
1.7846 |
1.7957 |
1.7957 |
-0.0111 |
-0.62% |
| 2026-06-25 |
005014 |
泰康景泰回报混合A |
1.7957 |
1.7957 |
1.7935 |
1.7935 |
0.0022 |
0.12% |
| 2026-06-24 |
005014 |
泰康景泰回报混合A |
1.7935 |
1.7935 |
1.7894 |
1.7894 |
0.0041 |
0.23% |
| 2026-06-23 |
005014 |
泰康景泰回报混合A |
1.7894 |
1.7894 |
1.7986 |
1.7986 |
-0.0092 |
-0.51% |
| 2026-06-22 |
005014 |
泰康景泰回报混合A |
1.7986 |
1.7986 |
1.7914 |
1.7914 |
0.0072 |
0.40% |
| 2026-06-18 |
005014 |
泰康景泰回报混合A |
1.7914 |
1.7914 |
1.7939 |
1.7939 |
-0.0025 |
-0.14% |
| 2026-06-17 |
005014 |
泰康景泰回报混合A |
1.7939 |
1.7939 |
1.7922 |
1.7922 |
0.0017 |
0.09% |
| 2026-06-16 |
005014 |
泰康景泰回报混合A |
1.7922 |
1.7922 |
1.7996 |
1.7996 |
-0.0074 |
-0.41% |
| 2026-06-15 |
005014 |
泰康景泰回报混合A |
1.7996 |
1.7996 |
1.7939 |
1.7939 |
0.0057 |
0.32% |
| 2026-06-12 |
005014 |
泰康景泰回报混合A |
1.7939 |
1.7939 |
1.7876 |
1.7876 |
0.0063 |
0.35% |
| 2026-06-11 |
005014 |
泰康景泰回报混合A |
1.7876 |
1.7876 |
1.7932 |
1.7932 |
-0.0056 |
-0.31% |
| 2026-06-10 |
005014 |
泰康景泰回报混合A |
1.7932 |
1.7932 |
1.7927 |
1.7927 |
0.0005 |
0.03% |
| 2026-06-09 |
005014 |
泰康景泰回报混合A |
1.7927 |
1.7927 |
1.7892 |
1.7892 |
0.0035 |
0.20% |
| 2026-06-08 |
005014 |
泰康景泰回报混合A |
1.7892 |
1.7892 |
1.7957 |
1.7957 |
-0.0065 |
-0.36% |
| 2026-06-05 |
005014 |
泰康景泰回报混合A |
1.7957 |
1.7957 |
1.7972 |
1.7972 |
-0.0015 |
-0.08% |
| 2026-06-04 |
005014 |
泰康景泰回报混合A |
1.7972 |
1.7972 |
1.7996 |
1.7996 |
-0.0024 |
-0.13% |
| 2026-06-03 |
005014 |
泰康景泰回报混合A |
1.7996 |
1.7996 |
1.8050 |
1.8050 |
-0.0054 |
-0.30% |
| 2026-06-02 |
005014 |
泰康景泰回报混合A |
1.8050 |
1.8050 |
1.8074 |
1.8074 |
-0.0024 |
-0.13% |
| 2026-06-01 |
005014 |
泰康景泰回报混合A |
1.8074 |
1.8074 |
1.8093 |
1.8093 |
-0.0019 |
-0.11% |
| 2026-05-29 |
005014 |
泰康景泰回报混合A |
1.8093 |
1.8093 |
1.8099 |
1.8099 |
-0.0006 |
-0.03% |
| 2026-05-28 |
005014 |
泰康景泰回报混合A |
1.8099 |
1.8099 |
1.8073 |
1.8073 |
0.0026 |
0.14% |
| 2026-05-27 |
005014 |
泰康景泰回报混合A |
1.8073 |
1.8073 |
1.8078 |
1.8078 |
-0.0005 |
-0.03% |
| 2026-05-26 |
005014 |
泰康景泰回报混合A |
1.8078 |
1.8078 |
1.8107 |
1.8107 |
-0.0029 |
-0.16% |
| 2026-05-25 |
005014 |
泰康景泰回报混合A |
1.8107 |
1.8107 |
1.8053 |
1.8053 |
0.0054 |
0.30% |
| 2026-05-22 |
005014 |
泰康景泰回报混合A |
1.8053 |
1.8053 |
1.8005 |
1.8005 |
0.0048 |
0.27% |
| 2026-05-21 |
005014 |
泰康景泰回报混合A |
1.8005 |
1.8005 |
1.8135 |
1.8135 |
-0.0130 |
-0.72% |
| 2026-05-20 |
005014 |
泰康景泰回报混合A |
1.8135 |
1.8135 |
1.8150 |
1.8150 |
-0.0015 |
-0.08% |
| 2026-05-19 |
005014 |
泰康景泰回报混合A |
1.8150 |
1.8150 |
1.8079 |
1.8079 |
0.0071 |
0.39% |
| 2026-05-18 |
005014 |
泰康景泰回报混合A |
1.8079 |
1.8079 |
1.8077 |
1.8077 |
0.0002 |
0.01% |
| 2026-05-15 |
005014 |
泰康景泰回报混合A |
1.8077 |
1.8077 |
1.8161 |
1.8161 |
-0.0084 |
-0.46% |
| 2026-05-14 |
005014 |
泰康景泰回报混合A |
1.8161 |
1.8161 |
1.8241 |
1.8241 |
-0.0080 |
-0.44% |
| 2026-05-13 |
005014 |
泰康景泰回报混合A |
1.8241 |
1.8241 |
1.8201 |
1.8201 |
0.0040 |
0.22% |
| 2026-05-12 |
005014 |
泰康景泰回报混合A |
1.8201 |
1.8201 |
1.8225 |
1.8225 |
-0.0024 |
-0.13% |
| 2026-05-11 |
005014 |
泰康景泰回报混合A |
1.8225 |
1.8225 |
1.8205 |
1.8205 |
0.0020 |
0.11% |
| 2026-05-08 |
005014 |
泰康景泰回报混合A |
1.8205 |
1.8205 |
1.8193 |
1.8193 |
0.0012 |
0.07% |
| 2026-04-30 |
005014 |
泰康景泰回报混合A |
1.8159 |
1.8159 |
1.8172 |
1.8172 |
-0.0013 |
-0.07% |
| 2026-04-29 |
005014 |
泰康景泰回报混合A |
1.8172 |
1.8172 |
1.8045 |
1.8045 |
0.0127 |
0.70% |
| 2026-04-28 |
005014 |
泰康景泰回报混合A |
1.8045 |
1.8045 |
1.8089 |
1.8089 |
-0.0044 |
-0.24% |
| 2026-04-27 |
005014 |
泰康景泰回报混合A |
1.8089 |
1.8089 |
1.8111 |
1.8111 |
-0.0022 |
-0.12% |
| 2026-04-24 |
005014 |
泰康景泰回报混合A |
1.8111 |
1.8111 |
1.8109 |
1.8109 |
0.0002 |
0.01% |
| 2026-04-23 |
005014 |
泰康景泰回报混合A |
1.8109 |
1.8109 |
1.8115 |
1.8115 |
-0.0006 |
-0.03% |
| 2026-04-22 |
005014 |
泰康景泰回报混合A |
1.8115 |
1.8115 |
1.8096 |
1.8096 |
0.0019 |
0.10% |
| 2026-04-21 |
005014 |
泰康景泰回报混合A |
1.8096 |
1.8096 |
1.8094 |
1.8094 |
0.0002 |
0.01% |
| 2026-04-20 |
005014 |
泰康景泰回报混合A |
1.8094 |
1.8094 |
1.8051 |
1.8051 |
0.0043 |
0.24% |
| 2026-04-17 |
005014 |
泰康景泰回报混合A |
1.8051 |
1.8051 |
1.8060 |
1.8060 |
-0.0009 |
-0.05% |
| 2026-04-16 |
005014 |
泰康景泰回报混合A |
1.8060 |
1.8060 |
1.8017 |
1.8017 |
0.0043 |
0.24% |
| 2026-04-15 |
005014 |
泰康景泰回报混合A |
1.8017 |
1.8017 |
1.8004 |
1.8004 |
0.0013 |
0.07% |
| 2026-04-14 |
005014 |
泰康景泰回报混合A |
1.8004 |
1.8004 |
1.7973 |
1.7973 |
0.0031 |
0.17% |
| 2026-04-13 |
005014 |
泰康景泰回报混合A |
1.7973 |
1.7973 |
1.8013 |
1.8013 |
-0.0040 |
-0.22% |
| 2026-04-10 |
005014 |
泰康景泰回报混合A |
1.8013 |
1.8013 |
1.7974 |
1.7974 |
0.0039 |
0.22% |
| 2026-04-09 |
005014 |
泰康景泰回报混合A |
1.7974 |
1.7974 |
1.8047 |
1.8047 |
-0.0073 |
-0.40% |
| 2026-04-08 |
005014 |
泰康景泰回报混合A |
1.8047 |
1.8047 |
1.7921 |
1.7921 |
0.0126 |
0.70% |
| 2026-04-07 |
005014 |
泰康景泰回报混合A |
1.7921 |
1.7921 |
1.7942 |
1.7942 |
-0.0021 |
-0.12% |
| 2026-04-03 |
005014 |
泰康景泰回报混合A |
1.7942 |
1.7942 |
1.8006 |
1.8006 |
-0.0064 |
-0.36% |
| 2026-04-02 |
005014 |
泰康景泰回报混合A |
1.8006 |
1.8006 |
1.8032 |
1.8032 |
-0.0026 |
-0.14% |
| 2026-04-01 |
005014 |
泰康景泰回报混合A |
1.8032 |
1.8032 |
1.7938 |
1.7938 |
0.0094 |
0.52% |
| 2026-03-31 |
005014 |
泰康景泰回报混合A |
1.7938 |
1.7938 |
1.7958 |
1.7958 |
-0.0020 |
-0.11% |
| 2026-03-30 |
005014 |
泰康景泰回报混合A |
1.7958 |
1.7958 |
1.7924 |
1.7924 |
0.0034 |
0.19% |
| 2026-03-27 |
005014 |
泰康景泰回报混合A |
1.7924 |
1.7924 |
1.7888 |
1.7888 |
0.0036 |
0.20% |
| 2026-03-26 |
005014 |
泰康景泰回报混合A |
1.7888 |
1.7888 |
1.7942 |
1.7942 |
-0.0054 |
-0.30% |
| 2026-03-25 |
005014 |
泰康景泰回报混合A |
1.7942 |
1.7942 |
1.7880 |
1.7880 |
0.0062 |
0.35% |
| 2026-03-24 |
005014 |
泰康景泰回报混合A |
1.7880 |
1.7880 |
1.7797 |
1.7797 |
0.0083 |
0.47% |
| 2026-03-23 |
005014 |
泰康景泰回报混合A |
1.7797 |
1.7797 |
1.8054 |
1.8054 |
-0.0257 |
-1.42% |
| 2026-03-20 |
005014 |
泰康景泰回报混合A |
1.8054 |
1.8054 |
1.8104 |
1.8104 |
-0.0050 |
-0.28% |
| 2026-03-19 |
005014 |
泰康景泰回报混合A |
1.8104 |
1.8104 |
1.8223 |
1.8223 |
-0.0119 |
-0.65% |
| 2026-03-18 |
005014 |
泰康景泰回报混合A |
1.8223 |
1.8223 |
1.8214 |
1.8214 |
0.0009 |
0.05% |
| 2026-03-17 |
005014 |
泰康景泰回报混合A |
1.8214 |
1.8214 |
1.8229 |
1.8229 |
-0.0015 |
-0.08% |
| 2026-03-16 |
005014 |
泰康景泰回报混合A |
1.8229 |
1.8229 |
1.8273 |
1.8273 |
-0.0044 |
-0.24% |
| 2026-03-13 |
005014 |
泰康景泰回报混合A |
1.8273 |
1.8273 |
1.8302 |
1.8302 |
-0.0029 |
-0.16% |
| 2026-03-12 |
005014 |
泰康景泰回报混合A |
1.8302 |
1.8302 |
1.8332 |
1.8332 |
-0.0030 |
-0.16% |
| 2026-03-11 |
005014 |
泰康景泰回报混合A |
1.8332 |
1.8332 |
1.8331 |
1.8331 |
0.0001 |
0.01% |
| 2026-03-10 |
005014 |
泰康景泰回报混合A |
1.8331 |
1.8331 |
1.8259 |
1.8259 |
0.0072 |
0.39% |
| 2026-03-09 |
005014 |
泰康景泰回报混合A |
1.8259 |
1.8259 |
1.8344 |
1.8344 |
-0.0085 |
-0.46% |
| 2026-03-06 |
005014 |
泰康景泰回报混合A |
1.8344 |
1.8344 |
1.8264 |
1.8264 |
0.0080 |
0.44% |
| 2026-03-05 |
005014 |
泰康景泰回报混合A |
1.8264 |
1.8264 |
1.8258 |
1.8258 |
0.0006 |
0.03% |
| 2026-03-04 |
005014 |
泰康景泰回报混合A |
1.8258 |
1.8258 |
1.8352 |
1.8352 |
-0.0094 |
-0.51% |
| 2026-03-03 |
005014 |
泰康景泰回报混合A |
1.8352 |
1.8352 |
1.8458 |
1.8458 |
-0.0106 |
-0.57% |
| 2026-03-02 |
005014 |
泰康景泰回报混合A |
1.8458 |
1.8458 |
1.8387 |
1.8387 |
0.0071 |
0.39% |
| 2026-02-27 |
005014 |
泰康景泰回报混合A |
1.8387 |
1.8387 |
1.8370 |
1.8370 |
0.0017 |
0.09% |
| 2026-02-26 |
005014 |
泰康景泰回报混合A |
1.8370 |
1.8370 |
1.8410 |
1.8410 |
-0.0040 |
-0.22% |
| 2026-02-25 |
005014 |
泰康景泰回报混合A |
1.8410 |
1.8410 |
1.8395 |
1.8395 |
0.0015 |
0.08% |
| 2026-02-24 |
005014 |
泰康景泰回报混合A |
1.8395 |
1.8395 |
1.8290 |
1.8290 |
0.0105 |
0.57% |
| 2026-02-13 |
005014 |
泰康景泰回报混合A |
1.8290 |
1.8290 |
1.8397 |
1.8397 |
-0.0107 |
-0.58% |
| 2026-02-12 |
005014 |
泰康景泰回报混合A |
1.8397 |
1.8397 |
1.8426 |
1.8426 |
-0.0029 |
-0.16% |
| 2026-02-11 |
005014 |
泰康景泰回报混合A |
1.8426 |
1.8426 |
1.8355 |
1.8355 |
0.0071 |
0.39% |
| 2026-02-10 |
005014 |
泰康景泰回报混合A |
1.8355 |
1.8355 |
1.8351 |
1.8351 |
0.0004 |
0.02% |
| 2026-02-09 |
005014 |
泰康景泰回报混合A |
1.8351 |
1.8351 |
1.8296 |
1.8296 |
0.0055 |
0.30% |
| 2026-02-06 |
005014 |
泰康景泰回报混合A |
1.8296 |
1.8296 |
1.8317 |
1.8317 |
-0.0021 |
-0.11% |
| 2026-02-05 |
005014 |
泰康景泰回报混合A |
1.8317 |
1.8317 |
1.8311 |
1.8311 |
0.0006 |
0.03% |
| 2026-02-04 |
005014 |
泰康景泰回报混合A |
1.8311 |
1.8311 |
1.8228 |
1.8228 |
0.0083 |
0.46% |
| 2026-02-03 |
005014 |
泰康景泰回报混合A |
1.8228 |
1.8228 |
1.8139 |
1.8139 |
0.0089 |
0.49% |
| 2026-02-02 |
005014 |
泰康景泰回报混合A |
1.8139 |
1.8139 |
1.8360 |
1.8360 |
-0.0221 |
-1.20% |
| 2026-01-30 |
005014 |
泰康景泰回报混合A |
1.8360 |
1.8360 |
1.8504 |
1.8504 |
-0.0144 |
-0.78% |
| 2026-01-29 |
005014 |
泰康景泰回报混合A |
1.8504 |
1.8504 |
1.8462 |
1.8462 |
0.0042 |
0.23% |
| 2026-01-28 |
005014 |
泰康景泰回报混合A |
1.8462 |
1.8462 |
1.8372 |
1.8372 |
0.0090 |
0.49% |
| 2026-01-27 |
005014 |
泰康景泰回报混合A |
1.8372 |
1.8372 |
1.8392 |
1.8392 |
-0.0020 |
-0.11% |
| 2026-01-26 |
005014 |
泰康景泰回报混合A |
1.8392 |
1.8392 |
1.8298 |
1.8298 |
0.0094 |
0.51% |
| 2026-01-23 |
005014 |
泰康景泰回报混合A |
1.8298 |
1.8298 |
1.8254 |
1.8254 |
0.0044 |
0.24% |
| 2026-01-22 |
005014 |
泰康景泰回报混合A |
1.8254 |
1.8254 |
1.8266 |
1.8266 |
-0.0012 |
-0.07% |
| 2026-01-21 |
005014 |
泰康景泰回报混合A |
1.8266 |
1.8266 |
1.8200 |
1.8200 |
0.0066 |
0.36% |
| 2026-01-20 |
005014 |
泰康景泰回报混合A |
1.8200 |
1.8200 |
1.8149 |
1.8149 |
0.0051 |
0.28% |
| 2026-01-19 |
005014 |
泰康景泰回报混合A |
1.8149 |
1.8149 |
1.8023 |
1.8023 |
0.0126 |
0.70% |
| 2026-01-16 |
005014 |
泰康景泰回报混合A |
1.8023 |
1.8023 |
1.8072 |
1.8072 |
-0.0049 |
-0.27% |
| 2026-01-15 |
005014 |
泰康景泰回报混合A |
1.8072 |
1.8072 |
1.8037 |
1.8037 |
0.0035 |
0.19% |
| 2026-01-14 |
005014 |
泰康景泰回报混合A |
1.8037 |
1.8037 |
1.8026 |
1.8026 |
0.0011 |
0.06% |
| 2026-01-13 |
005014 |
泰康景泰回报混合A |
1.8026 |
1.8026 |
1.8034 |
1.8034 |
-0.0008 |
-0.04% |
| 2026-01-12 |
005014 |
泰康景泰回报混合A |
1.8034 |
1.8034 |
1.7948 |
1.7948 |
0.0086 |
0.48% |
| 2026-01-09 |
005014 |
泰康景泰回报混合A |
1.7948 |
1.7948 |
1.7877 |
1.7877 |
0.0071 |
0.40% |
| 2026-01-08 |
005014 |
泰康景泰回报混合A |
1.7877 |
1.7877 |
1.7876 |
1.7876 |
0.0001 |
0.01% |
| 2026-01-07 |
005014 |
泰康景泰回报混合A |
1.7876 |
1.7876 |
1.7917 |
1.7917 |
-0.0041 |
-0.23% |
| 2026-01-06 |
005014 |
泰康景泰回报混合A |
1.7917 |
1.7917 |
1.7853 |
1.7853 |
0.0064 |
0.36% |
| 2026-01-05 |
005014 |
泰康景泰回报混合A |
1.7853 |
1.7853 |
1.7777 |
1.7777 |
0.0076 |
0.43% |
| 2025-12-31 |
005014 |
泰康景泰回报混合A |
1.7777 |
1.7777 |
1.7764 |
1.7764 |
0.0013 |
0.07% |
| 2025-12-30 |
005014 |
泰康景泰回报混合A |
1.7764 |
1.7764 |
1.7759 |
1.7759 |
0.0005 |
0.03% |
| 2025-12-29 |
005014 |
泰康景泰回报混合A |
1.7759 |
1.7759 |
1.7815 |
1.7815 |
-0.0056 |
-0.31% |
| 2025-12-26 |
005014 |
泰康景泰回报混合A |
1.7815 |
1.7815 |
1.7802 |
1.7802 |
0.0013 |
0.07% |
| 2025-12-25 |
005014 |
泰康景泰回报混合A |
1.7802 |
1.7802 |
1.7802 |
1.7802 |
0.0000 |
0.00% |
| 2025-12-24 |
005014 |
泰康景泰回报混合A |
1.7802 |
1.7802 |
1.7822 |
1.7822 |
-0.0020 |
-0.11% |
| 2025-12-23 |
005014 |
泰康景泰回报混合A |
1.7822 |
1.7822 |
1.7807 |
1.7807 |
0.0015 |
0.08% |
| 2025-12-22 |
005014 |
泰康景泰回报混合A |
1.7807 |
1.7807 |
1.7775 |
1.7775 |
0.0032 |
0.18% |
| 2025-12-19 |
005014 |
泰康景泰回报混合A |
1.7775 |
1.7775 |
1.7746 |
1.7746 |
0.0029 |
0.16% |
| 2025-12-18 |
005014 |
泰康景泰回报混合A |
1.7746 |
1.7746 |
1.7737 |
1.7737 |
0.0009 |
0.05% |
| 2025-12-17 |
005014 |
泰康景泰回报混合A |
1.7737 |
1.7737 |
1.7649 |
1.7649 |
0.0088 |
0.50% |
| 2025-12-16 |
005014 |
泰康景泰回报混合A |
1.7649 |
1.7649 |
1.7713 |
1.7713 |
-0.0064 |
-0.36% |
| 2025-12-15 |
005014 |
泰康景泰回报混合A |
1.7713 |
1.7713 |
1.7702 |
1.7702 |
0.0011 |
0.06% |
| 2025-12-12 |
005014 |
泰康景泰回报混合A |
1.7702 |
1.7702 |
1.7647 |
1.7647 |
0.0055 |
0.31% |
| 2025-12-11 |
005014 |
泰康景泰回报混合A |
1.7647 |
1.7647 |
1.7683 |
1.7683 |
-0.0036 |
-0.20% |
| 2025-12-10 |
005014 |
泰康景泰回报混合A |
1.7683 |
1.7683 |
1.7633 |
1.7633 |
0.0050 |
0.28% |
| 2025-12-09 |
005014 |
泰康景泰回报混合A |
1.7633 |
1.7633 |
1.7692 |
1.7692 |
-0.0059 |
-0.33% |
| 2025-12-08 |
005014 |
泰康景泰回报混合A |
1.7692 |
1.7692 |
1.7719 |
1.7719 |
-0.0027 |
-0.15% |
| 2025-12-05 |
005014 |
泰康景泰回报混合A |
1.7719 |
1.7719 |
1.7667 |
1.7667 |
0.0052 |
0.29% |
| 2025-12-04 |
005014 |
泰康景泰回报混合A |
1.7667 |
1.7667 |
1.7691 |
1.7691 |
-0.0024 |
-0.14% |
| 2025-12-03 |
005014 |
泰康景泰回报混合A |
1.7691 |
1.7691 |
1.7706 |
1.7706 |
-0.0015 |
-0.08% |
| 2025-12-02 |
005014 |
泰康景泰回报混合A |
1.7706 |
1.7706 |
1.7721 |
1.7721 |
-0.0015 |
-0.08% |
| 2025-12-01 |
005014 |
泰康景泰回报混合A |
1.7721 |
1.7721 |
1.7639 |
1.7639 |
0.0082 |
0.46% |
| 2025-11-28 |
005014 |
泰康景泰回报混合A |
1.7639 |
1.7639 |
1.7614 |
1.7614 |
0.0025 |
0.14% |
| 2025-11-27 |
005014 |
泰康景泰回报混合A |
1.7614 |
1.7614 |
1.7616 |
1.7616 |
-0.0002 |
-0.01% |
| 2025-11-26 |
005014 |
泰康景泰回报混合A |
1.7616 |
1.7616 |
1.7634 |
1.7634 |
-0.0018 |
-0.10% |
| 2025-11-25 |
005014 |
泰康景泰回报混合A |
1.7634 |
1.7634 |
1.7596 |
1.7596 |
0.0038 |
0.22% |
| 2025-11-24 |
005014 |
泰康景泰回报混合A |
1.7596 |
1.7596 |
1.7566 |
1.7566 |
0.0030 |
0.17% |
| 2025-11-21 |
005014 |
泰康景泰回报混合A |
1.7566 |
1.7566 |
1.7667 |
1.7667 |
-0.0101 |
-0.57% |
| 2025-11-20 |
005014 |
泰康景泰回报混合A |
1.7667 |
1.7667 |
1.7695 |
1.7695 |
-0.0028 |
-0.16% |
| 2025-11-19 |
005014 |
泰康景泰回报混合A |
1.7695 |
1.7695 |
1.7656 |
1.7656 |
0.0039 |
0.22% |
| 2025-11-18 |
005014 |
泰康景泰回报混合A |
1.7656 |
1.7656 |
1.7691 |
1.7691 |
-0.0035 |
-0.20% |
| 2025-11-17 |
005014 |
泰康景泰回报混合A |
1.7691 |
1.7691 |
1.7758 |
1.7758 |
-0.0067 |
-0.38% |
| 2025-11-14 |
005014 |
泰康景泰回报混合A |
1.7758 |
1.7758 |
1.7813 |
1.7813 |
-0.0055 |
-0.31% |
| 2025-11-13 |
005014 |
泰康景泰回报混合A |
1.7813 |
1.7813 |
1.7789 |
1.7789 |
0.0024 |
0.13% |
| 2025-11-12 |
005014 |
泰康景泰回报混合A |
1.7789 |
1.7789 |
1.7785 |
1.7785 |
0.0004 |
0.02% |
| 2025-11-11 |
005014 |
泰康景泰回报混合A |
1.7785 |
1.7785 |
1.7810 |
1.7810 |
-0.0025 |
-0.14% |
| 2025-11-10 |
005014 |
泰康景泰回报混合A |
1.7810 |
1.7810 |
1.7730 |
1.7730 |
0.0080 |
0.45% |
| 2025-11-07 |
005014 |
泰康景泰回报混合A |
1.7730 |
1.7730 |
1.7747 |
1.7747 |
-0.0017 |
-0.10% |
| 2025-11-06 |
005014 |
泰康景泰回报混合A |
1.7747 |
1.7747 |
1.7734 |
1.7734 |
0.0013 |
0.07% |
| 2025-11-05 |
005014 |
泰康景泰回报混合A |
1.7734 |
1.7734 |
1.7717 |
1.7717 |
0.0017 |
0.10% |
| 2025-11-04 |
005014 |
泰康景泰回报混合A |
1.7717 |
1.7717 |
1.7773 |
1.7773 |
-0.0056 |
-0.32% |
| 2025-11-03 |
005014 |
泰康景泰回报混合A |
1.7773 |
1.7773 |
1.7760 |
1.7760 |
0.0013 |
0.07% |
| 2025-10-31 |
005014 |
泰康景泰回报混合A |
1.7760 |
1.7760 |
1.7756 |
1.7756 |
0.0004 |
0.02% |
| 2025-10-30 |
005014 |
泰康景泰回报混合A |
1.7756 |
1.7756 |
1.7795 |
1.7795 |
-0.0039 |
-0.22% |
| 2025-10-29 |
005014 |
泰康景泰回报混合A |
1.7795 |
1.7795 |
1.7746 |
1.7746 |
0.0049 |
0.28% |
| 2025-10-28 |
005014 |
泰康景泰回报混合A |
1.7746 |
1.7746 |
1.7758 |
1.7758 |
-0.0012 |
-0.07% |
| 2025-10-27 |
005014 |
泰康景泰回报混合A |
1.7758 |
1.7758 |
1.7718 |
1.7718 |
0.0040 |
0.23% |
| 2025-10-24 |
005014 |
泰康景泰回报混合A |
1.7718 |
1.7718 |
1.7698 |
1.7698 |
0.0020 |
0.11% |
| 2025-10-23 |
005014 |
泰康景泰回报混合A |
1.7698 |
1.7698 |
1.7705 |
1.7705 |
-0.0007 |
-0.04% |
| 2025-10-22 |
005014 |
泰康景泰回报混合A |
1.7705 |
1.7705 |
1.7741 |
1.7741 |
-0.0036 |
-0.20% |
| 2025-10-21 |
005014 |
泰康景泰回报混合A |
1.7741 |
1.7741 |
1.7707 |
1.7707 |
0.0034 |
0.19% |
| 2025-10-20 |
005014 |
泰康景泰回报混合A |
1.7707 |
1.7707 |
1.7745 |
1.7745 |
-0.0038 |
-0.21% |
| 2025-10-17 |
005014 |
泰康景泰回报混合A |
1.7745 |
1.7745 |
1.7804 |
1.7804 |
-0.0059 |
-0.33% |
| 2025-10-16 |
005014 |
泰康景泰回报混合A |
1.7804 |
1.7804 |
1.7864 |
1.7864 |
-0.0060 |
-0.34% |
| 2025-10-15 |
005014 |
泰康景泰回报混合A |
1.7864 |
1.7864 |
1.7792 |
1.7792 |
0.0072 |
0.40% |
| 2025-10-14 |
005014 |
泰康景泰回报混合A |
1.7792 |
1.7792 |
1.7868 |
1.7868 |
-0.0076 |
-0.43% |
| 2025-10-13 |
005014 |
泰康景泰回报混合A |
1.7868 |
1.7868 |
1.7834 |
1.7834 |
0.0034 |
0.19% |
| 2025-10-10 |
005014 |
泰康景泰回报混合A |
1.7834 |
1.7834 |
1.7895 |
1.7895 |
-0.0061 |
-0.34% |
| 2025-10-09 |
005014 |
泰康景泰回报混合A |
1.7895 |
1.7895 |
1.7753 |
1.7753 |
0.0142 |
0.80% |
| 2025-09-30 |
005014 |
泰康景泰回报混合A |
1.7753 |
1.7753 |
1.7717 |
1.7717 |
0.0036 |
0.20% |
| 2025-09-29 |
005014 |
泰康景泰回报混合A |
1.7717 |
1.7717 |
1.7662 |
1.7662 |
0.0055 |
0.31% |
| 2025-09-26 |
005014 |
泰康景泰回报混合A |
1.7662 |
1.7662 |
1.7692 |
1.7692 |
-0.0030 |
-0.17% |
| 2025-09-25 |
005014 |
泰康景泰回报混合A |
1.7692 |
1.7692 |
1.7694 |
1.7694 |
-0.0002 |
-0.01% |
| 2025-09-24 |
005014 |
泰康景泰回报混合A |
1.7694 |
1.7694 |
1.7655 |
1.7655 |
0.0039 |
0.22% |
| 2025-09-23 |
005014 |
泰康景泰回报混合A |
1.7655 |
1.7655 |
1.7664 |
1.7664 |
-0.0009 |
-0.05% |
| 2025-09-22 |
005014 |
泰康景泰回报混合A |
1.7664 |
1.7664 |
1.7617 |
1.7617 |
0.0047 |
0.27% |
| 2025-09-19 |
005014 |
泰康景泰回报混合A |
1.7617 |
1.7617 |
1.7632 |
1.7632 |
-0.0015 |
-0.09% |
| 2025-09-18 |
005014 |
泰康景泰回报混合A |
1.7632 |
1.7632 |
1.7732 |
1.7732 |
-0.0100 |
-0.56% |
| 2025-09-17 |
005014 |
泰康景泰回报混合A |
1.7732 |
1.7732 |
1.7725 |
1.7725 |
0.0007 |
0.04% |
| 2025-09-16 |
005014 |
泰康景泰回报混合A |
1.7725 |
1.7725 |
1.7686 |
1.7686 |
0.0039 |
0.22% |
