华泰柏瑞享利混合A基金净值查询(003591)
今天最新净值
1.5875
-0.0002 -0.01%
2026-09-15
盘中实时估值(仅供参考)
1.5760
0.0010 0.0629%
2026-03-24 15:39:58
- 累计净值：1.7859
- 成立日期：2016-12-29
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：6.0554亿
- 最近资产：9.12亿
- 基金公司：华泰柏瑞基金
- 基金经理：董辰 姬青
近一年,华泰柏瑞享利混合A(003591)基金累计收益率2.90%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
003591 |
华泰柏瑞享利混合A |
1.5875 |
1.7859 |
1.5875 |
1.7859 |
0.0000 |
0.00% |
| 2026-09-14 |
003591 |
华泰柏瑞享利混合A |
1.5875 |
1.7859 |
1.5877 |
1.7861 |
-0.0002 |
-0.01% |
| 2026-09-11 |
003591 |
华泰柏瑞享利混合A |
1.5877 |
1.7861 |
1.5903 |
1.7887 |
-0.0026 |
-0.16% |
| 2026-09-10 |
003591 |
华泰柏瑞享利混合A |
1.5903 |
1.7887 |
1.5912 |
1.7896 |
-0.0009 |
-0.06% |
| 2026-09-09 |
003591 |
华泰柏瑞享利混合A |
1.5912 |
1.7896 |
1.5898 |
1.7882 |
0.0014 |
0.09% |
| 2026-09-08 |
003591 |
华泰柏瑞享利混合A |
1.5898 |
1.7882 |
1.5886 |
1.7870 |
0.0012 |
0.08% |
| 2026-09-07 |
003591 |
华泰柏瑞享利混合A |
1.5886 |
1.7870 |
1.5891 |
1.7875 |
-0.0005 |
-0.03% |
| 2026-09-04 |
003591 |
华泰柏瑞享利混合A |
1.5891 |
1.7875 |
1.5891 |
1.7875 |
0.0000 |
0.00% |
| 2026-09-03 |
003591 |
华泰柏瑞享利混合A |
1.5891 |
1.7875 |
1.5879 |
1.7863 |
0.0012 |
0.08% |
| 2026-09-02 |
003591 |
华泰柏瑞享利混合A |
1.5879 |
1.7863 |
1.5898 |
1.7882 |
-0.0019 |
-0.12% |
|
|
| 2026-09-01 |
003591 |
华泰柏瑞享利混合A |
1.5898 |
1.7882 |
1.5902 |
1.7886 |
-0.0004 |
-0.03% |
| 2026-08-31 |
003591 |
华泰柏瑞享利混合A |
1.5902 |
1.7886 |
1.5898 |
1.7882 |
0.0004 |
0.03% |
| 2026-08-28 |
003591 |
华泰柏瑞享利混合A |
1.5898 |
1.7882 |
1.5888 |
1.7872 |
0.0010 |
0.06% |
| 2026-08-27 |
003591 |
华泰柏瑞享利混合A |
1.5888 |
1.7872 |
1.5871 |
1.7855 |
0.0017 |
0.11% |
| 2026-08-26 |
003591 |
华泰柏瑞享利混合A |
1.5871 |
1.7855 |
1.5871 |
1.7855 |
0.0000 |
0.00% |
| 2026-08-25 |
003591 |
华泰柏瑞享利混合A |
1.5871 |
1.7855 |
1.5882 |
1.7866 |
-0.0011 |
-0.07% |
| 2026-08-24 |
003591 |
华泰柏瑞享利混合A |
1.5882 |
1.7866 |
1.5885 |
1.7869 |
-0.0003 |
-0.02% |
| 2026-08-21 |
003591 |
华泰柏瑞享利混合A |
1.5885 |
1.7869 |
1.5874 |
1.7858 |
0.0011 |
0.07% |
| 2026-08-20 |
003591 |
华泰柏瑞享利混合A |
1.5874 |
1.7858 |
1.5881 |
1.7865 |
-0.0007 |
-0.04% |
| 2026-08-19 |
003591 |
华泰柏瑞享利混合A |
1.5881 |
1.7865 |
1.5910 |
1.7894 |
-0.0029 |
-0.18% |
| 2026-08-18 |
003591 |
华泰柏瑞享利混合A |
1.5910 |
1.7894 |
1.5897 |
1.7881 |
0.0013 |
0.08% |
| 2026-08-17 |
003591 |
华泰柏瑞享利混合A |
1.5897 |
1.7881 |
1.5881 |
1.7865 |
0.0016 |
0.10% |
| 2026-08-14 |
003591 |
华泰柏瑞享利混合A |
1.5881 |
1.7865 |
1.5873 |
1.7857 |
0.0008 |
0.05% |
| 2026-08-13 |
003591 |
华泰柏瑞享利混合A |
1.5873 |
1.7857 |
1.5888 |
1.7872 |
-0.0015 |
-0.09% |
| 2026-08-12 |
003591 |
华泰柏瑞享利混合A |
1.5888 |
1.7872 |
1.5889 |
1.7873 |
-0.0001 |
-0.01% |
|
|
| 2026-08-11 |
003591 |
华泰柏瑞享利混合A |
1.5889 |
1.7873 |
1.5906 |
1.7890 |
-0.0017 |
-0.11% |
| 2026-08-10 |
003591 |
华泰柏瑞享利混合A |
1.5906 |
1.7890 |
1.5874 |
1.7858 |
0.0032 |
0.20% |
| 2026-08-07 |
003591 |
华泰柏瑞享利混合A |
1.5874 |
1.7858 |
1.5855 |
1.7839 |
0.0019 |
0.12% |
| 2026-08-06 |
003591 |
华泰柏瑞享利混合A |
1.5855 |
1.7839 |
1.5843 |
1.7827 |
0.0012 |
0.08% |
| 2026-08-05 |
003591 |
华泰柏瑞享利混合A |
1.5843 |
1.7827 |
1.5824 |
1.7808 |
0.0019 |
0.12% |
| 2026-08-04 |
003591 |
华泰柏瑞享利混合A |
1.5824 |
1.7808 |
1.5824 |
1.7808 |
0.0000 |
0.00% |
| 2026-08-03 |
003591 |
华泰柏瑞享利混合A |
1.5824 |
1.7808 |
1.5829 |
1.7813 |
-0.0005 |
-0.03% |
| 2026-07-31 |
003591 |
华泰柏瑞享利混合A |
1.5829 |
1.7813 |
1.5829 |
1.7813 |
0.0000 |
0.00% |
| 2026-07-30 |
003591 |
华泰柏瑞享利混合A |
1.5829 |
1.7813 |
1.5813 |
1.7797 |
0.0016 |
0.10% |
| 2026-07-29 |
003591 |
华泰柏瑞享利混合A |
1.5813 |
1.7797 |
1.5797 |
1.7781 |
0.0016 |
0.10% |
| 2026-07-28 |
003591 |
华泰柏瑞享利混合A |
1.5797 |
1.7781 |
1.5808 |
1.7792 |
-0.0011 |
-0.07% |
| 2026-07-27 |
003591 |
华泰柏瑞享利混合A |
1.5808 |
1.7792 |
1.5798 |
1.7782 |
0.0010 |
0.06% |
| 2026-07-24 |
003591 |
华泰柏瑞享利混合A |
1.5798 |
1.7782 |
1.5828 |
1.7812 |
-0.0030 |
-0.19% |
| 2026-07-23 |
003591 |
华泰柏瑞享利混合A |
1.5828 |
1.7812 |
1.5807 |
1.7791 |
0.0021 |
0.13% |
| 2026-07-22 |
003591 |
华泰柏瑞享利混合A |
1.5807 |
1.7791 |
1.5776 |
1.7760 |
0.0031 |
0.20% |
| 2026-07-21 |
003591 |
华泰柏瑞享利混合A |
1.5776 |
1.7760 |
1.5765 |
1.7749 |
0.0011 |
0.07% |
| 2026-07-20 |
003591 |
华泰柏瑞享利混合A |
1.5765 |
1.7749 |
1.5736 |
1.7720 |
0.0029 |
0.18% |
| 2026-07-17 |
003591 |
华泰柏瑞享利混合A |
1.5736 |
1.7720 |
1.5747 |
1.7731 |
-0.0011 |
-0.07% |
| 2026-07-16 |
003591 |
华泰柏瑞享利混合A |
1.5747 |
1.7731 |
1.5773 |
1.7757 |
-0.0026 |
-0.16% |
| 2026-07-15 |
003591 |
华泰柏瑞享利混合A |
1.5773 |
1.7757 |
1.5767 |
1.7751 |
0.0006 |
0.04% |
| 2026-07-14 |
003591 |
华泰柏瑞享利混合A |
1.5767 |
1.7751 |
1.5752 |
1.7736 |
0.0015 |
0.10% |
| 2026-07-13 |
003591 |
华泰柏瑞享利混合A |
1.5752 |
1.7736 |
1.5781 |
1.7765 |
-0.0029 |
-0.18% |
| 2026-07-10 |
003591 |
华泰柏瑞享利混合A |
1.5781 |
1.7765 |
1.5772 |
1.7756 |
0.0009 |
0.06% |
| 2026-07-09 |
003591 |
华泰柏瑞享利混合A |
1.5772 |
1.7756 |
1.5772 |
1.7756 |
0.0000 |
0.00% |
| 2026-07-08 |
003591 |
华泰柏瑞享利混合A |
1.5772 |
1.7756 |
1.5787 |
1.7771 |
-0.0015 |
-0.10% |
| 2026-07-07 |
003591 |
华泰柏瑞享利混合A |
1.5787 |
1.7771 |
1.5824 |
1.7808 |
-0.0037 |
-0.23% |
| 2026-07-06 |
003591 |
华泰柏瑞享利混合A |
1.5824 |
1.7808 |
1.5808 |
1.7792 |
0.0016 |
0.10% |
| 2026-07-03 |
003591 |
华泰柏瑞享利混合A |
1.5808 |
1.7792 |
1.5792 |
1.7776 |
0.0016 |
0.10% |
| 2026-07-02 |
003591 |
华泰柏瑞享利混合A |
1.5792 |
1.7776 |
1.5800 |
1.7784 |
-0.0008 |
-0.05% |
| 2026-07-01 |
003591 |
华泰柏瑞享利混合A |
1.5800 |
1.7784 |
1.5793 |
1.7777 |
0.0007 |
0.04% |
| 2026-06-30 |
003591 |
华泰柏瑞享利混合A |
1.5793 |
1.7777 |
1.5804 |
1.7788 |
-0.0011 |
-0.07% |
| 2026-06-29 |
003591 |
华泰柏瑞享利混合A |
1.5804 |
1.7788 |
1.5791 |
1.7775 |
0.0013 |
0.08% |
| 2026-06-26 |
003591 |
华泰柏瑞享利混合A |
1.5791 |
1.7775 |
1.5815 |
1.7799 |
-0.0024 |
-0.15% |
| 2026-06-25 |
003591 |
华泰柏瑞享利混合A |
1.5815 |
1.7799 |
1.5828 |
1.7812 |
-0.0013 |
-0.08% |
| 2026-06-24 |
003591 |
华泰柏瑞享利混合A |
1.5828 |
1.7812 |
1.5823 |
1.7807 |
0.0005 |
0.03% |
| 2026-06-23 |
003591 |
华泰柏瑞享利混合A |
1.5823 |
1.7807 |
1.5859 |
1.7843 |
-0.0036 |
-0.23% |
| 2026-06-22 |
003591 |
华泰柏瑞享利混合A |
1.5859 |
1.7843 |
1.5837 |
1.7821 |
0.0022 |
0.14% |
| 2026-06-18 |
003591 |
华泰柏瑞享利混合A |
1.5837 |
1.7821 |
1.5849 |
1.7833 |
-0.0012 |
-0.08% |
| 2026-06-17 |
003591 |
华泰柏瑞享利混合A |
1.5849 |
1.7833 |
1.5844 |
1.7828 |
0.0005 |
0.03% |
| 2026-06-16 |
003591 |
华泰柏瑞享利混合A |
1.5844 |
1.7828 |
1.5855 |
1.7839 |
-0.0011 |
-0.07% |
| 2026-06-15 |
003591 |
华泰柏瑞享利混合A |
1.5855 |
1.7839 |
1.5843 |
1.7827 |
0.0012 |
0.08% |
| 2026-06-12 |
003591 |
华泰柏瑞享利混合A |
1.5843 |
1.7827 |
1.5818 |
1.7802 |
0.0025 |
0.16% |
| 2026-06-11 |
003591 |
华泰柏瑞享利混合A |
1.5818 |
1.7802 |
1.5823 |
1.7807 |
-0.0005 |
-0.03% |
| 2026-06-10 |
003591 |
华泰柏瑞享利混合A |
1.5823 |
1.7807 |
1.5844 |
1.7828 |
-0.0021 |
-0.13% |
| 2026-06-09 |
003591 |
华泰柏瑞享利混合A |
1.5844 |
1.7828 |
1.5846 |
1.7830 |
-0.0002 |
-0.01% |
| 2026-06-08 |
003591 |
华泰柏瑞享利混合A |
1.5846 |
1.7830 |
1.5883 |
1.7867 |
-0.0037 |
-0.23% |
| 2026-06-05 |
003591 |
华泰柏瑞享利混合A |
1.5883 |
1.7867 |
1.5896 |
1.7880 |
-0.0013 |
-0.08% |
| 2026-06-04 |
003591 |
华泰柏瑞享利混合A |
1.5896 |
1.7880 |
1.5899 |
1.7883 |
-0.0003 |
-0.02% |
| 2026-06-03 |
003591 |
华泰柏瑞享利混合A |
1.5899 |
1.7883 |
1.5904 |
1.7888 |
-0.0005 |
-0.03% |
| 2026-06-02 |
003591 |
华泰柏瑞享利混合A |
1.5904 |
1.7888 |
1.5907 |
1.7891 |
-0.0003 |
-0.02% |
| 2026-06-01 |
003591 |
华泰柏瑞享利混合A |
1.5907 |
1.7891 |
1.5900 |
1.7884 |
0.0007 |
0.04% |
| 2026-05-29 |
003591 |
华泰柏瑞享利混合A |
1.5900 |
1.7884 |
1.5915 |
1.7899 |
-0.0015 |
-0.09% |
| 2026-05-28 |
003591 |
华泰柏瑞享利混合A |
1.5915 |
1.7899 |
1.5918 |
1.7902 |
-0.0003 |
-0.02% |
| 2026-05-27 |
003591 |
华泰柏瑞享利混合A |
1.5918 |
1.7902 |
1.5929 |
1.7913 |
-0.0011 |
-0.07% |
| 2026-05-26 |
003591 |
华泰柏瑞享利混合A |
1.5929 |
1.7913 |
1.5925 |
1.7909 |
0.0004 |
0.03% |
| 2026-05-25 |
003591 |
华泰柏瑞享利混合A |
1.5925 |
1.7909 |
1.5916 |
1.7900 |
0.0009 |
0.06% |
| 2026-05-22 |
003591 |
华泰柏瑞享利混合A |
1.5916 |
1.7900 |
1.5903 |
1.7887 |
0.0013 |
0.08% |
| 2026-05-21 |
003591 |
华泰柏瑞享利混合A |
1.5903 |
1.7887 |
1.5927 |
1.7911 |
-0.0024 |
-0.15% |
| 2026-05-20 |
003591 |
华泰柏瑞享利混合A |
1.5927 |
1.7911 |
1.5924 |
1.7908 |
0.0003 |
0.02% |
| 2026-05-19 |
003591 |
华泰柏瑞享利混合A |
1.5924 |
1.7908 |
1.5910 |
1.7894 |
0.0014 |
0.09% |
| 2026-05-18 |
003591 |
华泰柏瑞享利混合A |
1.5910 |
1.7894 |
1.5914 |
1.7898 |
-0.0004 |
-0.03% |
| 2026-05-15 |
003591 |
华泰柏瑞享利混合A |
1.5914 |
1.7898 |
1.5925 |
1.7909 |
-0.0011 |
-0.07% |
| 2026-05-14 |
003591 |
华泰柏瑞享利混合A |
1.5925 |
1.7909 |
1.5955 |
1.7939 |
-0.0030 |
-0.19% |
| 2026-05-13 |
003591 |
华泰柏瑞享利混合A |
1.5955 |
1.7939 |
1.5947 |
1.7931 |
0.0008 |
0.05% |
| 2026-05-12 |
003591 |
华泰柏瑞享利混合A |
1.5947 |
1.7931 |
1.5950 |
1.7934 |
-0.0003 |
-0.02% |
| 2026-05-11 |
003591 |
华泰柏瑞享利混合A |
1.5950 |
1.7934 |
1.5937 |
1.7921 |
0.0013 |
0.08% |
| 2026-05-08 |
003591 |
华泰柏瑞享利混合A |
1.5937 |
1.7921 |
1.5937 |
1.7921 |
0.0000 |
0.00% |
| 2026-04-30 |
003591 |
华泰柏瑞享利混合A |
1.5928 |
1.7912 |
1.5928 |
1.7912 |
0.0000 |
0.00% |
| 2026-04-29 |
003591 |
华泰柏瑞享利混合A |
1.5928 |
1.7912 |
1.5821 |
1.7805 |
0.0107 |
0.68% |
| 2026-04-28 |
003591 |
华泰柏瑞享利混合A |
1.5821 |
1.7805 |
1.5818 |
1.7802 |
0.0003 |
0.02% |
| 2026-04-27 |
003591 |
华泰柏瑞享利混合A |
1.5818 |
1.7802 |
1.5823 |
1.7807 |
-0.0005 |
-0.03% |
| 2026-04-24 |
003591 |
华泰柏瑞享利混合A |
1.5823 |
1.7807 |
1.5817 |
1.7801 |
0.0006 |
0.04% |
| 2026-04-23 |
003591 |
华泰柏瑞享利混合A |
1.5817 |
1.7801 |
1.5829 |
1.7813 |
-0.0012 |
-0.08% |
| 2026-04-22 |
003591 |
华泰柏瑞享利混合A |
1.5829 |
1.7813 |
1.5822 |
1.7806 |
0.0007 |
0.04% |
| 2026-04-21 |
003591 |
华泰柏瑞享利混合A |
1.5822 |
1.7806 |
1.5819 |
1.7803 |
0.0003 |
0.02% |
| 2026-04-20 |
003591 |
华泰柏瑞享利混合A |
1.5819 |
1.7803 |
1.5813 |
1.7797 |
0.0006 |
0.04% |
| 2026-04-17 |
003591 |
华泰柏瑞享利混合A |
1.5813 |
1.7797 |
1.5804 |
1.7788 |
0.0009 |
0.06% |
| 2026-04-16 |
003591 |
华泰柏瑞享利混合A |
1.5804 |
1.7788 |
1.5795 |
1.7779 |
0.0009 |
0.06% |
| 2026-04-15 |
003591 |
华泰柏瑞享利混合A |
1.5795 |
1.7779 |
1.5806 |
1.7790 |
-0.0011 |
-0.07% |
| 2026-04-14 |
003591 |
华泰柏瑞享利混合A |
1.5806 |
1.7790 |
1.5801 |
1.7785 |
0.0005 |
0.03% |
| 2026-04-13 |
003591 |
华泰柏瑞享利混合A |
1.5801 |
1.7785 |
1.5789 |
1.7773 |
0.0012 |
0.08% |
| 2026-04-10 |
003591 |
华泰柏瑞享利混合A |
1.5789 |
1.7773 |
1.5783 |
1.7767 |
0.0006 |
0.04% |
| 2026-04-09 |
003591 |
华泰柏瑞享利混合A |
1.5783 |
1.7767 |
1.5783 |
1.7767 |
0.0000 |
0.00% |
| 2026-04-08 |
003591 |
华泰柏瑞享利混合A |
1.5783 |
1.7767 |
1.5758 |
1.7742 |
0.0025 |
0.16% |
| 2026-04-07 |
003591 |
华泰柏瑞享利混合A |
1.5758 |
1.7742 |
1.5733 |
1.7717 |
0.0025 |
0.16% |
| 2026-04-03 |
003591 |
华泰柏瑞享利混合A |
1.5733 |
1.7717 |
1.5732 |
1.7716 |
0.0001 |
0.01% |
| 2026-04-02 |
003591 |
华泰柏瑞享利混合A |
1.5732 |
1.7716 |
1.5741 |
1.7725 |
-0.0009 |
-0.06% |
| 2026-04-01 |
003591 |
华泰柏瑞享利混合A |
1.5741 |
1.7725 |
1.5730 |
1.7714 |
0.0011 |
0.07% |
| 2026-03-31 |
003591 |
华泰柏瑞享利混合A |
1.5730 |
1.7714 |
1.5752 |
1.7736 |
-0.0022 |
-0.14% |
| 2026-03-30 |
003591 |
华泰柏瑞享利混合A |
1.5752 |
1.7736 |
1.5741 |
1.7725 |
0.0011 |
0.07% |
| 2026-03-27 |
003591 |
华泰柏瑞享利混合A |
1.5741 |
1.7725 |
1.5725 |
1.7709 |
0.0016 |
0.10% |
| 2026-03-26 |
003591 |
华泰柏瑞享利混合A |
1.5725 |
1.7709 |
1.5731 |
1.7715 |
-0.0006 |
-0.04% |
| 2026-03-25 |
003591 |
华泰柏瑞享利混合A |
1.5731 |
1.7715 |
1.5725 |
1.7709 |
0.0006 |
0.04% |
| 2026-03-24 |
003591 |
华泰柏瑞享利混合A |
1.5725 |
1.7709 |
1.5716 |
1.7700 |
0.0009 |
0.06% |
| 2026-03-23 |
003591 |
华泰柏瑞享利混合A |
1.5716 |
1.7700 |
1.5734 |
1.7718 |
-0.0018 |
-0.11% |
| 2026-03-20 |
003591 |
华泰柏瑞享利混合A |
1.5734 |
1.7718 |
1.5742 |
1.7726 |
-0.0008 |
-0.05% |
| 2026-03-19 |
003591 |
华泰柏瑞享利混合A |
1.5742 |
1.7726 |
1.5754 |
1.7738 |
-0.0012 |
-0.08% |
| 2026-03-18 |
003591 |
华泰柏瑞享利混合A |
1.5754 |
1.7738 |
1.5750 |
1.7734 |
0.0004 |
0.03% |
| 2026-03-17 |
003591 |
华泰柏瑞享利混合A |
1.5750 |
1.7734 |
1.5764 |
1.7748 |
-0.0014 |
-0.09% |
| 2026-03-16 |
003591 |
华泰柏瑞享利混合A |
1.5764 |
1.7748 |
1.5780 |
1.7764 |
-0.0016 |
-0.10% |
| 2026-03-13 |
003591 |
华泰柏瑞享利混合A |
1.5780 |
1.7764 |
1.5790 |
1.7774 |
-0.0010 |
-0.06% |
| 2026-03-12 |
003591 |
华泰柏瑞享利混合A |
1.5790 |
1.7774 |
1.5783 |
1.7767 |
0.0007 |
0.04% |
| 2026-03-11 |
003591 |
华泰柏瑞享利混合A |
1.5783 |
1.7767 |
1.5771 |
1.7755 |
0.0012 |
0.08% |
| 2026-03-10 |
003591 |
华泰柏瑞享利混合A |
1.5771 |
1.7755 |
1.5778 |
1.7762 |
-0.0007 |
-0.04% |
| 2026-03-09 |
003591 |
华泰柏瑞享利混合A |
1.5778 |
1.7762 |
1.5783 |
1.7767 |
-0.0005 |
-0.03% |
| 2026-03-06 |
003591 |
华泰柏瑞享利混合A |
1.5783 |
1.7767 |
1.5781 |
1.7765 |
0.0002 |
0.01% |
| 2026-03-05 |
003591 |
华泰柏瑞享利混合A |
1.5781 |
1.7765 |
1.5784 |
1.7768 |
-0.0003 |
-0.02% |
| 2026-03-04 |
003591 |
华泰柏瑞享利混合A |
1.5784 |
1.7768 |
1.5787 |
1.7771 |
-0.0003 |
-0.02% |
| 2026-03-03 |
003591 |
华泰柏瑞享利混合A |
1.5787 |
1.7771 |
1.5797 |
1.7781 |
-0.0010 |
-0.06% |
| 2026-03-02 |
003591 |
华泰柏瑞享利混合A |
1.5797 |
1.7781 |
1.5780 |
1.7764 |
0.0017 |
0.11% |
| 2026-02-27 |
003591 |
华泰柏瑞享利混合A |
1.5780 |
1.7764 |
1.5778 |
1.7762 |
0.0002 |
0.01% |
| 2026-02-26 |
003591 |
华泰柏瑞享利混合A |
1.5778 |
1.7762 |
1.5772 |
1.7756 |
0.0006 |
0.04% |
| 2026-02-25 |
003591 |
华泰柏瑞享利混合A |
1.5772 |
1.7756 |
1.5760 |
1.7744 |
0.0012 |
0.08% |
| 2026-02-24 |
003591 |
华泰柏瑞享利混合A |
1.5760 |
1.7744 |
1.5737 |
1.7721 |
0.0023 |
0.15% |
| 2026-02-13 |
003591 |
华泰柏瑞享利混合A |
1.5737 |
1.7721 |
1.5749 |
1.7733 |
-0.0012 |
-0.08% |
| 2026-02-12 |
003591 |
华泰柏瑞享利混合A |
1.5749 |
1.7733 |
1.5733 |
1.7717 |
0.0016 |
0.10% |
| 2026-02-11 |
003591 |
华泰柏瑞享利混合A |
1.5733 |
1.7717 |
1.5731 |
1.7715 |
0.0002 |
0.01% |
| 2026-02-10 |
003591 |
华泰柏瑞享利混合A |
1.5731 |
1.7715 |
1.5731 |
1.7715 |
0.0000 |
0.00% |
| 2026-02-09 |
003591 |
华泰柏瑞享利混合A |
1.5731 |
1.7715 |
1.5711 |
1.7695 |
0.0020 |
0.13% |
| 2026-02-06 |
003591 |
华泰柏瑞享利混合A |
1.5711 |
1.7695 |
1.5711 |
1.7695 |
0.0000 |
0.00% |
| 2026-02-05 |
003591 |
华泰柏瑞享利混合A |
1.5711 |
1.7695 |
1.5725 |
1.7709 |
-0.0014 |
-0.09% |
| 2026-02-04 |
003591 |
华泰柏瑞享利混合A |
1.5725 |
1.7709 |
1.5718 |
1.7702 |
0.0007 |
0.04% |
| 2026-02-03 |
003591 |
华泰柏瑞享利混合A |
1.5718 |
1.7702 |
1.5695 |
1.7679 |
0.0023 |
0.15% |
| 2026-02-02 |
003591 |
华泰柏瑞享利混合A |
1.5695 |
1.7679 |
1.5725 |
1.7709 |
-0.0030 |
-0.19% |
| 2026-01-30 |
003591 |
华泰柏瑞享利混合A |
1.5725 |
1.7709 |
1.5730 |
1.7714 |
-0.0005 |
-0.03% |
| 2026-01-29 |
003591 |
华泰柏瑞享利混合A |
1.5730 |
1.7714 |
1.5741 |
1.7725 |
-0.0011 |
-0.07% |
| 2026-01-28 |
003591 |
华泰柏瑞享利混合A |
1.5741 |
1.7725 |
1.5732 |
1.7716 |
0.0009 |
0.06% |
| 2026-01-27 |
003591 |
华泰柏瑞享利混合A |
1.5732 |
1.7716 |
1.5726 |
1.7710 |
0.0006 |
0.04% |
| 2026-01-26 |
003591 |
华泰柏瑞享利混合A |
1.5726 |
1.7710 |
1.5728 |
1.7712 |
-0.0002 |
-0.01% |
| 2026-01-23 |
003591 |
华泰柏瑞享利混合A |
1.5728 |
1.7712 |
1.5710 |
1.7694 |
0.0018 |
0.11% |
| 2026-01-22 |
003591 |
华泰柏瑞享利混合A |
1.5710 |
1.7694 |
1.5713 |
1.7697 |
-0.0003 |
-0.02% |
| 2026-01-21 |
003591 |
华泰柏瑞享利混合A |
1.5713 |
1.7697 |
1.5696 |
1.7680 |
0.0017 |
0.11% |
| 2026-01-20 |
003591 |
华泰柏瑞享利混合A |
1.5696 |
1.7680 |
1.5704 |
1.7688 |
-0.0008 |
-0.05% |
| 2026-01-19 |
003591 |
华泰柏瑞享利混合A |
1.5704 |
1.7688 |
1.5691 |
1.7675 |
0.0013 |
0.08% |
| 2026-01-16 |
003591 |
华泰柏瑞享利混合A |
1.5691 |
1.7675 |
1.5684 |
1.7668 |
0.0007 |
0.04% |
| 2026-01-15 |
003591 |
华泰柏瑞享利混合A |
1.5684 |
1.7668 |
1.5677 |
1.7661 |
0.0007 |
0.04% |
| 2026-01-14 |
003591 |
华泰柏瑞享利混合A |
1.5677 |
1.7661 |
1.5669 |
1.7653 |
0.0008 |
0.05% |
| 2026-01-13 |
003591 |
华泰柏瑞享利混合A |
1.5669 |
1.7653 |
1.5686 |
1.7670 |
-0.0017 |
-0.11% |
| 2026-01-12 |
003591 |
华泰柏瑞享利混合A |
1.5686 |
1.7670 |
1.5663 |
1.7647 |
0.0023 |
0.15% |
| 2026-01-09 |
003591 |
华泰柏瑞享利混合A |
1.5663 |
1.7647 |
1.5646 |
1.7630 |
0.0017 |
0.11% |
| 2026-01-08 |
003591 |
华泰柏瑞享利混合A |
1.5646 |
1.7630 |
1.5640 |
1.7624 |
0.0006 |
0.04% |
| 2026-01-07 |
003591 |
华泰柏瑞享利混合A |
1.5640 |
1.7624 |
1.5638 |
1.7622 |
0.0002 |
0.01% |
| 2026-01-06 |
003591 |
华泰柏瑞享利混合A |
1.5638 |
1.7622 |
1.5631 |
1.7615 |
0.0007 |
0.04% |
| 2026-01-05 |
003591 |
华泰柏瑞享利混合A |
1.5631 |
1.7615 |
1.5608 |
1.7592 |
0.0023 |
0.15% |
| 2025-12-31 |
003591 |
华泰柏瑞享利混合A |
1.5608 |
1.7592 |
1.5612 |
1.7596 |
-0.0004 |
-0.03% |
| 2025-12-30 |
003591 |
华泰柏瑞享利混合A |
1.5612 |
1.7596 |
1.5611 |
1.7595 |
0.0001 |
0.01% |
| 2025-12-29 |
003591 |
华泰柏瑞享利混合A |
1.5611 |
1.7595 |
1.5621 |
1.7605 |
-0.0010 |
-0.06% |
| 2025-12-26 |
003591 |
华泰柏瑞享利混合A |
1.5621 |
1.7605 |
1.5616 |
1.7600 |
0.0005 |
0.03% |
| 2025-12-25 |
003591 |
华泰柏瑞享利混合A |
1.5616 |
1.7600 |
1.5613 |
1.7597 |
0.0003 |
0.02% |
| 2025-12-24 |
003591 |
华泰柏瑞享利混合A |
1.5613 |
1.7597 |
1.5602 |
1.7586 |
0.0011 |
0.07% |
| 2025-12-23 |
003591 |
华泰柏瑞享利混合A |
1.5602 |
1.7586 |
1.5593 |
1.7577 |
0.0009 |
0.06% |
| 2025-12-22 |
003591 |
华泰柏瑞享利混合A |
1.5593 |
1.7577 |
1.5576 |
1.7560 |
0.0017 |
0.11% |
| 2025-12-19 |
003591 |
华泰柏瑞享利混合A |
1.5576 |
1.7560 |
1.5567 |
1.7551 |
0.0009 |
0.06% |
| 2025-12-18 |
003591 |
华泰柏瑞享利混合A |
1.5567 |
1.7551 |
1.5572 |
1.7556 |
-0.0005 |
-0.03% |
| 2025-12-17 |
003591 |
华泰柏瑞享利混合A |
1.5572 |
1.7556 |
1.5550 |
1.7534 |
0.0022 |
0.14% |
| 2025-12-16 |
003591 |
华泰柏瑞享利混合A |
1.5550 |
1.7534 |
1.5564 |
1.7548 |
-0.0014 |
-0.09% |
| 2025-12-15 |
003591 |
华泰柏瑞享利混合A |
1.5564 |
1.7548 |
1.5569 |
1.7553 |
-0.0005 |
-0.03% |
| 2025-12-12 |
003591 |
华泰柏瑞享利混合A |
1.5569 |
1.7553 |
1.5559 |
1.7543 |
0.0010 |
0.06% |
| 2025-12-11 |
003591 |
华泰柏瑞享利混合A |
1.5559 |
1.7543 |
1.5562 |
1.7546 |
-0.0003 |
-0.02% |
| 2025-12-10 |
003591 |
华泰柏瑞享利混合A |
1.5562 |
1.7546 |
1.5557 |
1.7541 |
0.0005 |
0.03% |
| 2025-12-09 |
003591 |
华泰柏瑞享利混合A |
1.5557 |
1.7541 |
1.5558 |
1.7542 |
-0.0001 |
-0.01% |
| 2025-12-08 |
003591 |
华泰柏瑞享利混合A |
1.5558 |
1.7542 |
1.5549 |
1.7533 |
0.0009 |
0.06% |
| 2025-12-05 |
003591 |
华泰柏瑞享利混合A |
1.5549 |
1.7533 |
1.5535 |
1.7519 |
0.0014 |
0.09% |
| 2025-12-04 |
003591 |
华泰柏瑞享利混合A |
1.5535 |
1.7519 |
1.5543 |
1.7527 |
-0.0008 |
-0.05% |
| 2025-12-03 |
003591 |
华泰柏瑞享利混合A |
1.5543 |
1.7527 |
1.5553 |
1.7537 |
-0.0010 |
-0.06% |
| 2025-12-02 |
003591 |
华泰柏瑞享利混合A |
1.5553 |
1.7537 |
1.5572 |
1.7556 |
-0.0019 |
-0.12% |
| 2025-12-01 |
003591 |
华泰柏瑞享利混合A |
1.5572 |
1.7556 |
1.5558 |
1.7542 |
0.0014 |
0.09% |
| 2025-11-28 |
003591 |
华泰柏瑞享利混合A |
1.5558 |
1.7542 |
1.5541 |
1.7525 |
0.0017 |
0.11% |
| 2025-11-27 |
003591 |
华泰柏瑞享利混合A |
1.5541 |
1.7525 |
1.5548 |
1.7532 |
-0.0007 |
-0.05% |
| 2025-11-26 |
003591 |
华泰柏瑞享利混合A |
1.5548 |
1.7532 |
1.5556 |
1.7540 |
-0.0008 |
-0.05% |
| 2025-11-25 |
003591 |
华泰柏瑞享利混合A |
1.5556 |
1.7540 |
1.5553 |
1.7537 |
0.0003 |
0.02% |
| 2025-11-24 |
003591 |
华泰柏瑞享利混合A |
1.5553 |
1.7537 |
1.5543 |
1.7527 |
0.0010 |
0.06% |
| 2025-11-21 |
003591 |
华泰柏瑞享利混合A |
1.5543 |
1.7527 |
1.5573 |
1.7557 |
-0.0030 |
-0.19% |
| 2025-11-20 |
003591 |
华泰柏瑞享利混合A |
1.5573 |
1.7557 |
1.5580 |
1.7564 |
-0.0007 |
-0.04% |
| 2025-11-19 |
003591 |
华泰柏瑞享利混合A |
1.5580 |
1.7564 |
1.5573 |
1.7557 |
0.0007 |
0.04% |
| 2025-11-18 |
003591 |
华泰柏瑞享利混合A |
1.5573 |
1.7557 |
1.5598 |
1.7582 |
-0.0025 |
-0.16% |
| 2025-11-17 |
003591 |
华泰柏瑞享利混合A |
1.5598 |
1.7582 |
1.5596 |
1.7580 |
0.0002 |
0.01% |
| 2025-11-14 |
003591 |
华泰柏瑞享利混合A |
1.5596 |
1.7580 |
1.5617 |
1.7601 |
-0.0021 |
-0.13% |
| 2025-11-13 |
003591 |
华泰柏瑞享利混合A |
1.5617 |
1.7601 |
1.5585 |
1.7569 |
0.0032 |
0.21% |
| 2025-11-12 |
003591 |
华泰柏瑞享利混合A |
1.5585 |
1.7569 |
1.5592 |
1.7576 |
-0.0007 |
-0.04% |
| 2025-11-11 |
003591 |
华泰柏瑞享利混合A |
1.5592 |
1.7576 |
1.5602 |
1.7586 |
-0.0010 |
-0.06% |
| 2025-11-10 |
003591 |
华泰柏瑞享利混合A |
1.5602 |
1.7586 |
1.5582 |
1.7566 |
0.0020 |
0.13% |
| 2025-11-07 |
003591 |
华泰柏瑞享利混合A |
1.5582 |
1.7566 |
1.5574 |
1.7558 |
0.0008 |
0.05% |
| 2025-11-06 |
003591 |
华泰柏瑞享利混合A |
1.5574 |
1.7558 |
1.5552 |
1.7536 |
0.0022 |
0.14% |
| 2025-11-05 |
003591 |
华泰柏瑞享利混合A |
1.5552 |
1.7536 |
1.5535 |
1.7519 |
0.0017 |
0.11% |
| 2025-11-04 |
003591 |
华泰柏瑞享利混合A |
1.5535 |
1.7519 |
1.5563 |
1.7547 |
-0.0028 |
-0.18% |
| 2025-11-03 |
003591 |
华泰柏瑞享利混合A |
1.5563 |
1.7547 |
1.5554 |
1.7538 |
0.0009 |
0.06% |
| 2025-10-31 |
003591 |
华泰柏瑞享利混合A |
1.5554 |
1.7538 |
1.5558 |
1.7542 |
-0.0004 |
-0.03% |
| 2025-10-30 |
003591 |
华泰柏瑞享利混合A |
1.5558 |
1.7542 |
1.5562 |
1.7546 |
-0.0004 |
-0.03% |
| 2025-10-29 |
003591 |
华泰柏瑞享利混合A |
1.5562 |
1.7546 |
1.5528 |
1.7512 |
0.0034 |
0.22% |
| 2025-10-28 |
003591 |
华泰柏瑞享利混合A |
1.5528 |
1.7512 |
1.5531 |
1.7515 |
-0.0003 |
-0.02% |
| 2025-10-27 |
003591 |
华泰柏瑞享利混合A |
1.5531 |
1.7515 |
1.5504 |
1.7488 |
0.0027 |
0.17% |
| 2025-10-24 |
003591 |
华泰柏瑞享利混合A |
1.5504 |
1.7488 |
1.5489 |
1.7473 |
0.0015 |
0.10% |
| 2025-10-23 |
003591 |
华泰柏瑞享利混合A |
1.5489 |
1.7473 |
1.5493 |
1.7477 |
-0.0004 |
-0.03% |
| 2025-10-22 |
003591 |
华泰柏瑞享利混合A |
1.5493 |
1.7477 |
1.5508 |
1.7492 |
-0.0015 |
-0.10% |
| 2025-10-21 |
003591 |
华泰柏瑞享利混合A |
1.5508 |
1.7492 |
1.5493 |
1.7477 |
0.0015 |
0.10% |
| 2025-10-20 |
003591 |
华泰柏瑞享利混合A |
1.5493 |
1.7477 |
1.5503 |
1.7487 |
-0.0010 |
-0.06% |
| 2025-10-17 |
003591 |
华泰柏瑞享利混合A |
1.5503 |
1.7487 |
1.5527 |
1.7511 |
-0.0024 |
-0.15% |
| 2025-10-16 |
003591 |
华泰柏瑞享利混合A |
1.5527 |
1.7511 |
1.5534 |
1.7518 |
-0.0007 |
-0.05% |
| 2025-10-15 |
003591 |
华泰柏瑞享利混合A |
1.5534 |
1.7518 |
1.5530 |
1.7514 |
0.0004 |
0.03% |
| 2025-10-14 |
003591 |
华泰柏瑞享利混合A |
1.5530 |
1.7514 |
1.5541 |
1.7525 |
-0.0011 |
-0.07% |
| 2025-10-13 |
003591 |
华泰柏瑞享利混合A |
1.5541 |
1.7525 |
1.5524 |
1.7508 |
0.0017 |
0.11% |
| 2025-10-10 |
003591 |
华泰柏瑞享利混合A |
1.5524 |
1.7508 |
1.5551 |
1.7535 |
-0.0027 |
-0.17% |
| 2025-10-09 |
003591 |
华泰柏瑞享利混合A |
1.5551 |
1.7535 |
1.5505 |
1.7489 |
0.0046 |
0.30% |
| 2025-09-30 |
003591 |
华泰柏瑞享利混合A |
1.5505 |
1.7489 |
1.5482 |
1.7466 |
0.0023 |
0.15% |
| 2025-09-29 |
003591 |
华泰柏瑞享利混合A |
1.5482 |
1.7466 |
1.5457 |
1.7441 |
0.0025 |
0.16% |
| 2025-09-26 |
003591 |
华泰柏瑞享利混合A |
1.5457 |
1.7441 |
1.5463 |
1.7447 |
-0.0006 |
-0.04% |
| 2025-09-25 |
003591 |
华泰柏瑞享利混合A |
1.5463 |
1.7447 |
1.5466 |
1.7450 |
-0.0003 |
-0.02% |
| 2025-09-24 |
003591 |
华泰柏瑞享利混合A |
1.5466 |
1.7450 |
1.5440 |
1.7424 |
0.0026 |
0.17% |
| 2025-09-23 |
003591 |
华泰柏瑞享利混合A |
1.5440 |
1.7424 |
1.5440 |
1.7424 |
0.0000 |
0.00% |
| 2025-09-22 |
003591 |
华泰柏瑞享利混合A |
1.5440 |
1.7424 |
1.5430 |
1.7414 |
0.0010 |
0.06% |
| 2025-09-19 |
003591 |
华泰柏瑞享利混合A |
1.5430 |
1.7414 |
1.5428 |
1.7412 |
0.0002 |
0.01% |
| 2025-09-18 |
003591 |
华泰柏瑞享利混合A |
1.5428 |
1.7412 |
1.5447 |
1.7431 |
-0.0019 |
-0.12% |
| 2025-09-17 |
003591 |
华泰柏瑞享利混合A |
1.5447 |
1.7431 |
1.5429 |
1.7413 |
0.0018 |
0.12% |
| 2025-09-16 |
003591 |
华泰柏瑞享利混合A |
1.5429 |
1.7413 |
1.5428 |
1.7412 |
0.0001 |
0.01% |
