鑫元聚利债券基金净值查询(003500)
今天最新净值
1.1059
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3258
- 成立日期：2016-10-27
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：19.9943亿
- 最近资产：16.67亿元
- 基金公司：鑫元基金
- 基金经理：颜昕
近一年,鑫元聚利债券(003500)基金累计收益率2.64%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
003500 |
鑫元聚利债券 |
1.1060 |
1.3259 |
1.1059 |
1.3258 |
0.0001 |
0.01% |
| 2026-09-15 |
003500 |
鑫元聚利债券 |
1.1059 |
1.3258 |
1.1058 |
1.3257 |
0.0001 |
0.01% |
| 2026-09-14 |
003500 |
鑫元聚利债券 |
1.1058 |
1.3257 |
1.1057 |
1.3256 |
0.0001 |
0.01% |
| 2026-09-11 |
003500 |
鑫元聚利债券 |
1.1057 |
1.3256 |
1.1059 |
1.3258 |
-0.0002 |
-0.02% |
| 2026-09-10 |
003500 |
鑫元聚利债券 |
1.1059 |
1.3258 |
1.1060 |
1.3259 |
-0.0001 |
-0.01% |
| 2026-09-09 |
003500 |
鑫元聚利债券 |
1.1060 |
1.3259 |
1.1059 |
1.3258 |
0.0001 |
0.01% |
| 2026-09-08 |
003500 |
鑫元聚利债券 |
1.1059 |
1.3258 |
1.1060 |
1.3259 |
-0.0001 |
-0.01% |
| 2026-09-07 |
003500 |
鑫元聚利债券 |
1.1060 |
1.3259 |
1.1058 |
1.3257 |
0.0002 |
0.02% |
| 2026-09-04 |
003500 |
鑫元聚利债券 |
1.1058 |
1.3257 |
1.1058 |
1.3257 |
0.0000 |
0.00% |
| 2026-09-03 |
003500 |
鑫元聚利债券 |
1.1058 |
1.3257 |
1.1053 |
1.3252 |
0.0005 |
0.05% |
|
|
| 2026-09-02 |
003500 |
鑫元聚利债券 |
1.1053 |
1.3252 |
1.1054 |
1.3253 |
-0.0001 |
-0.01% |
| 2026-09-01 |
003500 |
鑫元聚利债券 |
1.1054 |
1.3253 |
1.1051 |
1.3250 |
0.0003 |
0.03% |
| 2026-08-31 |
003500 |
鑫元聚利债券 |
1.1051 |
1.3250 |
1.1049 |
1.3248 |
0.0002 |
0.02% |
| 2026-08-28 |
003500 |
鑫元聚利债券 |
1.1049 |
1.3248 |
1.1050 |
1.3249 |
-0.0001 |
-0.01% |
| 2026-08-27 |
003500 |
鑫元聚利债券 |
1.1050 |
1.3249 |
1.1053 |
1.3252 |
-0.0003 |
-0.03% |
| 2026-08-26 |
003500 |
鑫元聚利债券 |
1.1053 |
1.3252 |
1.1054 |
1.3253 |
-0.0001 |
-0.01% |
| 2026-08-25 |
003500 |
鑫元聚利债券 |
1.1054 |
1.3253 |
1.1054 |
1.3253 |
0.0000 |
0.00% |
| 2026-08-24 |
003500 |
鑫元聚利债券 |
1.1054 |
1.3253 |
1.1050 |
1.3249 |
0.0004 |
0.04% |
| 2026-08-21 |
003500 |
鑫元聚利债券 |
1.1050 |
1.3249 |
1.1051 |
1.3250 |
-0.0001 |
-0.01% |
| 2026-08-20 |
003500 |
鑫元聚利债券 |
1.1051 |
1.3250 |
1.1053 |
1.3252 |
-0.0002 |
-0.02% |
| 2026-08-19 |
003500 |
鑫元聚利债券 |
1.1053 |
1.3252 |
1.1057 |
1.3256 |
-0.0004 |
-0.04% |
| 2026-08-18 |
003500 |
鑫元聚利债券 |
1.1057 |
1.3256 |
1.1052 |
1.3251 |
0.0005 |
0.05% |
| 2026-08-17 |
003500 |
鑫元聚利债券 |
1.1052 |
1.3251 |
1.1051 |
1.3250 |
0.0001 |
0.01% |
| 2026-08-14 |
003500 |
鑫元聚利债券 |
1.1051 |
1.3250 |
1.1049 |
1.3248 |
0.0002 |
0.02% |
| 2026-08-13 |
003500 |
鑫元聚利债券 |
1.1049 |
1.3248 |
1.1044 |
1.3243 |
0.0005 |
0.05% |
|
|
| 2026-08-12 |
003500 |
鑫元聚利债券 |
1.1044 |
1.3243 |
1.1043 |
1.3242 |
0.0001 |
0.01% |
| 2026-08-11 |
003500 |
鑫元聚利债券 |
1.1043 |
1.3242 |
1.1047 |
1.3246 |
-0.0004 |
-0.04% |
| 2026-08-10 |
003500 |
鑫元聚利债券 |
1.1047 |
1.3246 |
1.1039 |
1.3238 |
0.0008 |
0.07% |
| 2026-08-07 |
003500 |
鑫元聚利债券 |
1.1039 |
1.3238 |
1.1034 |
1.3233 |
0.0005 |
0.05% |
| 2026-08-06 |
003500 |
鑫元聚利债券 |
1.1034 |
1.3233 |
1.1033 |
1.3232 |
0.0001 |
0.01% |
| 2026-08-05 |
003500 |
鑫元聚利债券 |
1.1033 |
1.3232 |
1.1034 |
1.3233 |
-0.0001 |
-0.01% |
| 2026-08-04 |
003500 |
鑫元聚利债券 |
1.1034 |
1.3233 |
1.1032 |
1.3231 |
0.0002 |
0.02% |
| 2026-08-03 |
003500 |
鑫元聚利债券 |
1.1032 |
1.3231 |
1.1030 |
1.3229 |
0.0002 |
0.02% |
| 2026-07-31 |
003500 |
鑫元聚利债券 |
1.1030 |
1.3229 |
1.1027 |
1.3226 |
0.0003 |
0.03% |
| 2026-07-30 |
003500 |
鑫元聚利债券 |
1.1027 |
1.3226 |
1.1020 |
1.3219 |
0.0007 |
0.06% |
| 2026-07-29 |
003500 |
鑫元聚利债券 |
1.1020 |
1.3219 |
1.1020 |
1.3219 |
0.0000 |
0.00% |
| 2026-07-28 |
003500 |
鑫元聚利债券 |
1.1020 |
1.3219 |
1.1020 |
1.3219 |
0.0000 |
0.00% |
| 2026-07-27 |
003500 |
鑫元聚利债券 |
1.1020 |
1.3219 |
1.1018 |
1.3217 |
0.0002 |
0.02% |
| 2026-07-24 |
003500 |
鑫元聚利债券 |
1.1018 |
1.3217 |
1.1015 |
1.3214 |
0.0003 |
0.03% |
| 2026-07-23 |
003500 |
鑫元聚利债券 |
1.1015 |
1.3214 |
1.1014 |
1.3213 |
0.0001 |
0.01% |
| 2026-07-22 |
003500 |
鑫元聚利债券 |
1.1014 |
1.3213 |
1.1008 |
1.3207 |
0.0006 |
0.05% |
| 2026-07-21 |
003500 |
鑫元聚利债券 |
1.1008 |
1.3207 |
1.1006 |
1.3205 |
0.0002 |
0.02% |
| 2026-07-20 |
003500 |
鑫元聚利债券 |
1.1006 |
1.3205 |
1.1007 |
1.3206 |
-0.0001 |
-0.01% |
| 2026-07-17 |
003500 |
鑫元聚利债券 |
1.1007 |
1.3206 |
1.1004 |
1.3203 |
0.0003 |
0.03% |
| 2026-07-16 |
003500 |
鑫元聚利债券 |
1.1004 |
1.3203 |
1.1005 |
1.3204 |
-0.0001 |
-0.01% |
| 2026-07-15 |
003500 |
鑫元聚利债券 |
1.1005 |
1.3204 |
1.1003 |
1.3202 |
0.0002 |
0.02% |
| 2026-07-14 |
003500 |
鑫元聚利债券 |
1.1003 |
1.3202 |
1.1001 |
1.3200 |
0.0002 |
0.02% |
| 2026-07-13 |
003500 |
鑫元聚利债券 |
1.1001 |
1.3200 |
1.1003 |
1.3202 |
-0.0002 |
-0.02% |
| 2026-07-10 |
003500 |
鑫元聚利债券 |
1.1003 |
1.3202 |
1.1002 |
1.3201 |
0.0001 |
0.01% |
| 2026-07-09 |
003500 |
鑫元聚利债券 |
1.1002 |
1.3201 |
1.1001 |
1.3200 |
0.0001 |
0.01% |
| 2026-07-08 |
003500 |
鑫元聚利债券 |
1.1001 |
1.3200 |
1.0998 |
1.3197 |
0.0003 |
0.03% |
| 2026-07-07 |
003500 |
鑫元聚利债券 |
1.0998 |
1.3197 |
1.0997 |
1.3196 |
0.0001 |
0.01% |
| 2026-07-06 |
003500 |
鑫元聚利债券 |
1.0997 |
1.3196 |
1.0993 |
1.3192 |
0.0004 |
0.04% |
| 2026-07-03 |
003500 |
鑫元聚利债券 |
1.0993 |
1.3192 |
1.0993 |
1.3192 |
0.0000 |
0.00% |
| 2026-07-02 |
003500 |
鑫元聚利债券 |
1.0993 |
1.3192 |
1.0992 |
1.3191 |
0.0001 |
0.01% |
| 2026-07-01 |
003500 |
鑫元聚利债券 |
1.0992 |
1.3191 |
1.0998 |
1.3197 |
-0.0006 |
-0.05% |
| 2026-06-30 |
003500 |
鑫元聚利债券 |
1.0998 |
1.3197 |
1.1003 |
1.3202 |
-0.0005 |
-0.05% |
| 2026-06-29 |
003500 |
鑫元聚利债券 |
1.1003 |
1.3202 |
1.0996 |
1.3195 |
0.0007 |
0.06% |
| 2026-06-26 |
003500 |
鑫元聚利债券 |
1.0996 |
1.3195 |
1.0994 |
1.3193 |
0.0002 |
0.02% |
| 2026-06-25 |
003500 |
鑫元聚利债券 |
1.0994 |
1.3193 |
1.0990 |
1.3189 |
0.0004 |
0.04% |
| 2026-06-24 |
003500 |
鑫元聚利债券 |
1.0990 |
1.3189 |
1.0990 |
1.3189 |
0.0000 |
0.00% |
| 2026-06-23 |
003500 |
鑫元聚利债券 |
1.0990 |
1.3189 |
1.0992 |
1.3191 |
-0.0002 |
-0.02% |
| 2026-06-22 |
003500 |
鑫元聚利债券 |
1.0992 |
1.3191 |
1.0992 |
1.3191 |
0.0000 |
0.00% |
| 2026-06-18 |
003500 |
鑫元聚利债券 |
1.0992 |
1.3191 |
1.0989 |
1.3188 |
0.0003 |
0.03% |
| 2026-06-17 |
003500 |
鑫元聚利债券 |
1.0989 |
1.3188 |
1.0986 |
1.3185 |
0.0003 |
0.03% |
| 2026-06-16 |
003500 |
鑫元聚利债券 |
1.0986 |
1.3185 |
1.0980 |
1.3179 |
0.0006 |
0.05% |
| 2026-06-15 |
003500 |
鑫元聚利债券 |
1.0980 |
1.3179 |
1.0979 |
1.3178 |
0.0001 |
0.01% |
| 2026-06-12 |
003500 |
鑫元聚利债券 |
1.0979 |
1.3178 |
1.0977 |
1.3176 |
0.0002 |
0.02% |
| 2026-06-11 |
003500 |
鑫元聚利债券 |
1.0977 |
1.3176 |
1.0981 |
1.3180 |
-0.0004 |
-0.04% |
| 2026-06-10 |
003500 |
鑫元聚利债券 |
1.0981 |
1.3180 |
1.0987 |
1.3186 |
-0.0006 |
-0.05% |
| 2026-06-09 |
003500 |
鑫元聚利债券 |
1.0987 |
1.3186 |
1.0993 |
1.3192 |
-0.0006 |
-0.05% |
| 2026-06-08 |
003500 |
鑫元聚利债券 |
1.0993 |
1.3192 |
1.0998 |
1.3197 |
-0.0005 |
-0.05% |
| 2026-06-05 |
003500 |
鑫元聚利债券 |
1.0998 |
1.3197 |
1.1002 |
1.3201 |
-0.0004 |
-0.04% |
| 2026-06-04 |
003500 |
鑫元聚利债券 |
1.1002 |
1.3201 |
1.0998 |
1.3197 |
0.0004 |
0.04% |
| 2026-06-03 |
003500 |
鑫元聚利债券 |
1.0998 |
1.3197 |
1.1001 |
1.3200 |
-0.0003 |
-0.03% |
| 2026-06-02 |
003500 |
鑫元聚利债券 |
1.1001 |
1.3200 |
1.1000 |
1.3199 |
0.0001 |
0.01% |
| 2026-06-01 |
003500 |
鑫元聚利债券 |
1.1000 |
1.3199 |
1.0993 |
1.3192 |
0.0007 |
0.06% |
| 2026-05-29 |
003500 |
鑫元聚利债券 |
1.0993 |
1.3192 |
1.0990 |
1.3189 |
0.0003 |
0.03% |
| 2026-05-28 |
003500 |
鑫元聚利债券 |
1.0990 |
1.3189 |
1.0987 |
1.3186 |
0.0003 |
0.03% |
| 2026-05-27 |
003500 |
鑫元聚利债券 |
1.0987 |
1.3186 |
1.0981 |
1.3180 |
0.0006 |
0.05% |
| 2026-05-26 |
003500 |
鑫元聚利债券 |
1.0981 |
1.3180 |
1.0975 |
1.3174 |
0.0006 |
0.05% |
| 2026-05-25 |
003500 |
鑫元聚利债券 |
1.0975 |
1.3174 |
1.0972 |
1.3171 |
0.0003 |
0.03% |
| 2026-05-22 |
003500 |
鑫元聚利债券 |
1.0972 |
1.3171 |
1.0972 |
1.3171 |
0.0000 |
0.00% |
| 2026-05-21 |
003500 |
鑫元聚利债券 |
1.0972 |
1.3171 |
1.0973 |
1.3172 |
-0.0001 |
-0.01% |
| 2026-05-20 |
003500 |
鑫元聚利债券 |
1.0973 |
1.3172 |
1.0972 |
1.3171 |
0.0001 |
0.01% |
| 2026-05-19 |
003500 |
鑫元聚利债券 |
1.0972 |
1.3171 |
1.0965 |
1.3164 |
0.0007 |
0.06% |
| 2026-05-18 |
003500 |
鑫元聚利债券 |
1.0965 |
1.3164 |
1.0960 |
1.3159 |
0.0005 |
0.05% |
| 2026-05-15 |
003500 |
鑫元聚利债券 |
1.0960 |
1.3159 |
1.0961 |
1.3160 |
-0.0001 |
-0.01% |
| 2026-05-14 |
003500 |
鑫元聚利债券 |
1.0961 |
1.3160 |
1.0962 |
1.3161 |
-0.0001 |
-0.01% |
| 2026-05-13 |
003500 |
鑫元聚利债券 |
1.0962 |
1.3161 |
1.0958 |
1.3157 |
0.0004 |
0.04% |
| 2026-05-12 |
003500 |
鑫元聚利债券 |
1.0958 |
1.3157 |
1.0955 |
1.3154 |
0.0003 |
0.03% |
| 2026-05-11 |
003500 |
鑫元聚利债券 |
1.0955 |
1.3154 |
1.0949 |
1.3148 |
0.0006 |
0.05% |
| 2026-05-08 |
003500 |
鑫元聚利债券 |
1.0949 |
1.3148 |
1.0948 |
1.3147 |
0.0001 |
0.01% |
| 2026-04-30 |
003500 |
鑫元聚利债券 |
1.0952 |
1.3151 |
1.0955 |
1.3154 |
-0.0003 |
-0.03% |
| 2026-04-29 |
003500 |
鑫元聚利债券 |
1.0955 |
1.3154 |
1.0949 |
1.3148 |
0.0006 |
0.05% |
| 2026-04-28 |
003500 |
鑫元聚利债券 |
1.0949 |
1.3148 |
1.0946 |
1.3145 |
0.0003 |
0.03% |
| 2026-04-27 |
003500 |
鑫元聚利债券 |
1.0946 |
1.3145 |
1.0949 |
1.3148 |
-0.0003 |
-0.03% |
| 2026-04-24 |
003500 |
鑫元聚利债券 |
1.0949 |
1.3148 |
1.0952 |
1.3151 |
-0.0003 |
-0.03% |
| 2026-04-23 |
003500 |
鑫元聚利债券 |
1.0952 |
1.3151 |
1.0955 |
1.3154 |
-0.0003 |
-0.03% |
| 2026-04-22 |
003500 |
鑫元聚利债券 |
1.0955 |
1.3154 |
1.0950 |
1.3149 |
0.0005 |
0.05% |
| 2026-04-21 |
003500 |
鑫元聚利债券 |
1.0950 |
1.3149 |
1.0945 |
1.3144 |
0.0005 |
0.05% |
| 2026-04-20 |
003500 |
鑫元聚利债券 |
1.0945 |
1.3144 |
1.0941 |
1.3140 |
0.0004 |
0.04% |
| 2026-04-17 |
003500 |
鑫元聚利债券 |
1.0941 |
1.3140 |
1.0936 |
1.3135 |
0.0005 |
0.05% |
| 2026-04-16 |
003500 |
鑫元聚利债券 |
1.0936 |
1.3135 |
1.0935 |
1.3134 |
0.0001 |
0.01% |
| 2026-04-15 |
003500 |
鑫元聚利债券 |
1.0935 |
1.3134 |
1.0933 |
1.3132 |
0.0002 |
0.02% |
| 2026-04-14 |
003500 |
鑫元聚利债券 |
1.0933 |
1.3132 |
1.0931 |
1.3130 |
0.0002 |
0.02% |
| 2026-04-13 |
003500 |
鑫元聚利债券 |
1.0931 |
1.3130 |
1.0928 |
1.3127 |
0.0003 |
0.03% |
| 2026-04-10 |
003500 |
鑫元聚利债券 |
1.0928 |
1.3127 |
1.0924 |
1.3123 |
0.0004 |
0.04% |
| 2026-04-09 |
003500 |
鑫元聚利债券 |
1.0924 |
1.3123 |
1.0925 |
1.3124 |
-0.0001 |
-0.01% |
| 2026-04-08 |
003500 |
鑫元聚利债券 |
1.0925 |
1.3124 |
1.0924 |
1.3123 |
0.0001 |
0.01% |
| 2026-04-07 |
003500 |
鑫元聚利债券 |
1.0924 |
1.3123 |
1.0921 |
1.3120 |
0.0003 |
0.03% |
| 2026-04-03 |
003500 |
鑫元聚利债券 |
1.0921 |
1.3120 |
1.0917 |
1.3116 |
0.0004 |
0.04% |
| 2026-04-02 |
003500 |
鑫元聚利债券 |
1.0917 |
1.3116 |
1.0915 |
1.3114 |
0.0002 |
0.02% |
| 2026-04-01 |
003500 |
鑫元聚利债券 |
1.0915 |
1.3114 |
1.0917 |
1.3116 |
-0.0002 |
-0.02% |
| 2026-03-31 |
003500 |
鑫元聚利债券 |
1.0917 |
1.3116 |
1.0917 |
1.3116 |
0.0000 |
0.00% |
| 2026-03-30 |
003500 |
鑫元聚利债券 |
1.0917 |
1.3116 |
1.0911 |
1.3110 |
0.0006 |
0.05% |
| 2026-03-27 |
003500 |
鑫元聚利债券 |
1.0911 |
1.3110 |
1.0909 |
1.3108 |
0.0002 |
0.02% |
| 2026-03-26 |
003500 |
鑫元聚利债券 |
1.0909 |
1.3108 |
1.0907 |
1.3106 |
0.0002 |
0.02% |
| 2026-03-25 |
003500 |
鑫元聚利债券 |
1.0907 |
1.3106 |
1.0906 |
1.3105 |
0.0001 |
0.01% |
| 2026-03-24 |
003500 |
鑫元聚利债券 |
1.0906 |
1.3105 |
1.0904 |
1.3103 |
0.0002 |
0.02% |
| 2026-03-23 |
003500 |
鑫元聚利债券 |
1.0904 |
1.3103 |
1.0904 |
1.3103 |
0.0000 |
0.00% |
| 2026-03-20 |
003500 |
鑫元聚利债券 |
1.0904 |
1.3103 |
1.0903 |
1.3102 |
0.0001 |
0.01% |
| 2026-03-19 |
003500 |
鑫元聚利债券 |
1.0903 |
1.3102 |
1.0903 |
1.3102 |
0.0000 |
0.00% |
| 2026-03-18 |
003500 |
鑫元聚利债券 |
1.0903 |
1.3102 |
1.0898 |
1.3097 |
0.0005 |
0.05% |
| 2026-03-17 |
003500 |
鑫元聚利债券 |
1.0898 |
1.3097 |
1.0896 |
1.3095 |
0.0002 |
0.02% |
| 2026-03-16 |
003500 |
鑫元聚利债券 |
1.0896 |
1.3095 |
1.0898 |
1.3097 |
-0.0002 |
-0.02% |
| 2026-03-13 |
003500 |
鑫元聚利债券 |
1.0898 |
1.3097 |
1.0896 |
1.3095 |
0.0002 |
0.02% |
| 2026-03-12 |
003500 |
鑫元聚利债券 |
1.0896 |
1.3095 |
1.0891 |
1.3090 |
0.0005 |
0.05% |
| 2026-03-11 |
003500 |
鑫元聚利债券 |
1.0891 |
1.3090 |
1.0891 |
1.3090 |
0.0000 |
0.00% |
| 2026-03-10 |
003500 |
鑫元聚利债券 |
1.0891 |
1.3090 |
1.0889 |
1.3088 |
0.0002 |
0.02% |
| 2026-03-09 |
003500 |
鑫元聚利债券 |
1.0889 |
1.3088 |
1.0895 |
1.3094 |
-0.0006 |
-0.06% |
| 2026-03-06 |
003500 |
鑫元聚利债券 |
1.0895 |
1.3094 |
1.0895 |
1.3094 |
0.0000 |
0.00% |
| 2026-03-05 |
003500 |
鑫元聚利债券 |
1.0895 |
1.3094 |
1.0895 |
1.3094 |
0.0000 |
0.00% |
| 2026-03-04 |
003500 |
鑫元聚利债券 |
1.0895 |
1.3094 |
1.0890 |
1.3089 |
0.0005 |
0.05% |
| 2026-03-03 |
003500 |
鑫元聚利债券 |
1.0890 |
1.3089 |
1.0888 |
1.3087 |
0.0002 |
0.02% |
| 2026-03-02 |
003500 |
鑫元聚利债券 |
1.0888 |
1.3087 |
1.0883 |
1.3082 |
0.0005 |
0.05% |
| 2026-02-27 |
003500 |
鑫元聚利债券 |
1.0883 |
1.3082 |
1.0880 |
1.3079 |
0.0003 |
0.03% |
| 2026-02-26 |
003500 |
鑫元聚利债券 |
1.0880 |
1.3079 |
1.0887 |
1.3086 |
-0.0007 |
-0.06% |
| 2026-02-25 |
003500 |
鑫元聚利债券 |
1.0887 |
1.3086 |
1.0890 |
1.3089 |
-0.0003 |
-0.03% |
| 2026-02-24 |
003500 |
鑫元聚利债券 |
1.0890 |
1.3089 |
1.0886 |
1.3085 |
0.0004 |
0.04% |
| 2026-02-13 |
003500 |
鑫元聚利债券 |
1.0886 |
1.3085 |
1.0885 |
1.3084 |
0.0001 |
0.01% |
| 2026-02-12 |
003500 |
鑫元聚利债券 |
1.0885 |
1.3084 |
1.0883 |
1.3082 |
0.0002 |
0.02% |
| 2026-02-11 |
003500 |
鑫元聚利债券 |
1.0883 |
1.3082 |
1.0882 |
1.3081 |
0.0001 |
0.01% |
| 2026-02-10 |
003500 |
鑫元聚利债券 |
1.0882 |
1.3081 |
1.0882 |
1.3081 |
0.0000 |
0.00% |
| 2026-02-09 |
003500 |
鑫元聚利债券 |
1.0882 |
1.3081 |
1.0877 |
1.3076 |
0.0005 |
0.05% |
| 2026-02-06 |
003500 |
鑫元聚利债券 |
1.0877 |
1.3076 |
1.0873 |
1.3072 |
0.0004 |
0.04% |
| 2026-02-05 |
003500 |
鑫元聚利债券 |
1.0873 |
1.3072 |
1.0871 |
1.3070 |
0.0002 |
0.02% |
| 2026-02-04 |
003500 |
鑫元聚利债券 |
1.0871 |
1.3070 |
1.0870 |
1.3069 |
0.0001 |
0.01% |
| 2026-02-03 |
003500 |
鑫元聚利债券 |
1.0870 |
1.3069 |
1.0870 |
1.3069 |
0.0000 |
0.00% |
| 2026-02-02 |
003500 |
鑫元聚利债券 |
1.0870 |
1.3069 |
1.0869 |
1.3068 |
0.0001 |
0.01% |
| 2026-01-30 |
003500 |
鑫元聚利债券 |
1.0869 |
1.3068 |
1.0869 |
1.3068 |
0.0000 |
0.00% |
| 2026-01-29 |
003500 |
鑫元聚利债券 |
1.0869 |
1.3068 |
1.0869 |
1.3068 |
0.0000 |
0.00% |
| 2026-01-28 |
003500 |
鑫元聚利债券 |
1.0869 |
1.3068 |
1.0867 |
1.3066 |
0.0002 |
0.02% |
| 2026-01-27 |
003500 |
鑫元聚利债券 |
1.0867 |
1.3066 |
1.0870 |
1.3069 |
-0.0003 |
-0.03% |
| 2026-01-26 |
003500 |
鑫元聚利债券 |
1.0870 |
1.3069 |
1.0867 |
1.3066 |
0.0003 |
0.03% |
| 2026-01-23 |
003500 |
鑫元聚利债券 |
1.0867 |
1.3066 |
1.0862 |
1.3061 |
0.0005 |
0.05% |
| 2026-01-22 |
003500 |
鑫元聚利债券 |
1.0862 |
1.3061 |
1.0864 |
1.3063 |
-0.0002 |
-0.02% |
| 2026-01-21 |
003500 |
鑫元聚利债券 |
1.0864 |
1.3063 |
1.0862 |
1.3061 |
0.0002 |
0.02% |
| 2026-01-20 |
003500 |
鑫元聚利债券 |
1.0862 |
1.3061 |
1.0859 |
1.3058 |
0.0003 |
0.03% |
| 2026-01-19 |
003500 |
鑫元聚利债券 |
1.0859 |
1.3058 |
1.0858 |
1.3057 |
0.0001 |
0.01% |
| 2026-01-16 |
003500 |
鑫元聚利债券 |
1.0858 |
1.3057 |
1.0851 |
1.3050 |
0.0007 |
0.06% |
| 2026-01-15 |
003500 |
鑫元聚利债券 |
1.0851 |
1.3050 |
1.0849 |
1.3048 |
0.0002 |
0.02% |
| 2026-01-14 |
003500 |
鑫元聚利债券 |
1.0849 |
1.3048 |
1.0844 |
1.3043 |
0.0005 |
0.05% |
| 2026-01-13 |
003500 |
鑫元聚利债券 |
1.0844 |
1.3043 |
1.0843 |
1.3042 |
0.0001 |
0.01% |
| 2026-01-12 |
003500 |
鑫元聚利债券 |
1.0843 |
1.3042 |
1.0839 |
1.3038 |
0.0004 |
0.04% |
| 2026-01-09 |
003500 |
鑫元聚利债券 |
1.0839 |
1.3038 |
1.0836 |
1.3035 |
0.0003 |
0.03% |
| 2026-01-08 |
003500 |
鑫元聚利债券 |
1.0836 |
1.3035 |
1.0831 |
1.3030 |
0.0005 |
0.05% |
| 2026-01-07 |
003500 |
鑫元聚利债券 |
1.0831 |
1.3030 |
1.0834 |
1.3033 |
-0.0003 |
-0.03% |
| 2026-01-06 |
003500 |
鑫元聚利债券 |
1.0834 |
1.3033 |
1.0841 |
1.3040 |
-0.0007 |
-0.06% |
| 2026-01-05 |
003500 |
鑫元聚利债券 |
1.0841 |
1.3040 |
1.0842 |
1.3041 |
-0.0001 |
-0.01% |
| 2025-12-31 |
003500 |
鑫元聚利债券 |
1.0842 |
1.3041 |
1.0840 |
1.3039 |
0.0002 |
0.02% |
| 2025-12-30 |
003500 |
鑫元聚利债券 |
1.0840 |
1.3039 |
1.0842 |
1.3041 |
-0.0002 |
-0.02% |
| 2025-12-29 |
003500 |
鑫元聚利债券 |
1.0842 |
1.3041 |
1.0848 |
1.3047 |
-0.0006 |
-0.06% |
| 2025-12-26 |
003500 |
鑫元聚利债券 |
1.0848 |
1.3047 |
1.0847 |
1.3046 |
0.0001 |
0.01% |
| 2025-12-25 |
003500 |
鑫元聚利债券 |
1.0847 |
1.3046 |
1.0846 |
1.3045 |
0.0001 |
0.01% |
| 2025-12-24 |
003500 |
鑫元聚利债券 |
1.0846 |
1.3045 |
1.0845 |
1.3044 |
0.0001 |
0.01% |
| 2025-12-23 |
003500 |
鑫元聚利债券 |
1.0845 |
1.3044 |
1.0842 |
1.3041 |
0.0003 |
0.03% |
| 2025-12-22 |
003500 |
鑫元聚利债券 |
1.0842 |
1.3041 |
1.0842 |
1.3041 |
0.0000 |
0.00% |
| 2025-12-19 |
003500 |
鑫元聚利债券 |
1.0842 |
1.3041 |
1.0835 |
1.3034 |
0.0007 |
0.06% |
| 2025-12-18 |
003500 |
鑫元聚利债券 |
1.0835 |
1.3034 |
1.0834 |
1.3033 |
0.0001 |
0.01% |
| 2025-12-17 |
003500 |
鑫元聚利债券 |
1.0834 |
1.3033 |
1.0827 |
1.3026 |
0.0007 |
0.06% |
| 2025-12-16 |
003500 |
鑫元聚利债券 |
1.0827 |
1.3026 |
1.0825 |
1.3024 |
0.0002 |
0.02% |
| 2025-12-15 |
003500 |
鑫元聚利债券 |
1.0825 |
1.3024 |
1.0829 |
1.3028 |
-0.0004 |
-0.04% |
| 2025-12-12 |
003500 |
鑫元聚利债券 |
1.0829 |
1.3028 |
1.0834 |
1.3033 |
-0.0005 |
-0.05% |
| 2025-12-11 |
003500 |
鑫元聚利债券 |
1.0834 |
1.3033 |
1.0830 |
1.3029 |
0.0004 |
0.04% |
| 2025-12-10 |
003500 |
鑫元聚利债券 |
1.0830 |
1.3029 |
1.0827 |
1.3026 |
0.0003 |
0.03% |
| 2025-12-09 |
003500 |
鑫元聚利债券 |
1.0827 |
1.3026 |
1.0823 |
1.3022 |
0.0004 |
0.04% |
| 2025-12-08 |
003500 |
鑫元聚利债券 |
1.0823 |
1.3022 |
1.0822 |
1.3021 |
0.0001 |
0.01% |
| 2025-12-05 |
003500 |
鑫元聚利债券 |
1.0822 |
1.3021 |
1.0813 |
1.3012 |
0.0009 |
0.08% |
| 2025-12-04 |
003500 |
鑫元聚利债券 |
1.0813 |
1.3012 |
1.0826 |
1.3025 |
-0.0013 |
-0.12% |
| 2025-12-03 |
003500 |
鑫元聚利债券 |
1.0826 |
1.3025 |
1.0829 |
1.3028 |
-0.0003 |
-0.03% |
| 2025-12-02 |
003500 |
鑫元聚利债券 |
1.0829 |
1.3028 |
1.0832 |
1.3031 |
-0.0003 |
-0.03% |
| 2025-12-01 |
003500 |
鑫元聚利债券 |
1.0832 |
1.3031 |
1.0828 |
1.3027 |
0.0004 |
0.04% |
| 2025-11-28 |
003500 |
鑫元聚利债券 |
1.0828 |
1.3027 |
1.0824 |
1.3023 |
0.0004 |
0.04% |
| 2025-11-27 |
003500 |
鑫元聚利债券 |
1.0824 |
1.3023 |
1.0827 |
1.3026 |
-0.0003 |
-0.03% |
| 2025-11-26 |
003500 |
鑫元聚利债券 |
1.0827 |
1.3026 |
1.0832 |
1.3031 |
-0.0005 |
-0.05% |
| 2025-11-25 |
003500 |
鑫元聚利债券 |
1.0832 |
1.3031 |
1.0835 |
1.3034 |
-0.0003 |
-0.03% |
| 2025-11-24 |
003500 |
鑫元聚利债券 |
1.0835 |
1.3034 |
1.0834 |
1.3033 |
0.0001 |
0.01% |
| 2025-11-21 |
003500 |
鑫元聚利债券 |
1.0834 |
1.3033 |
1.0834 |
1.3033 |
0.0000 |
0.00% |
| 2025-11-20 |
003500 |
鑫元聚利债券 |
1.0834 |
1.3033 |
1.0833 |
1.3032 |
0.0001 |
0.01% |
| 2025-11-19 |
003500 |
鑫元聚利债券 |
1.0833 |
1.3032 |
1.0833 |
1.3032 |
0.0000 |
0.00% |
| 2025-11-18 |
003500 |
鑫元聚利债券 |
1.0833 |
1.3032 |
1.0833 |
1.3032 |
0.0000 |
0.00% |
| 2025-11-17 |
003500 |
鑫元聚利债券 |
1.0833 |
1.3032 |
1.0830 |
1.3029 |
0.0003 |
0.03% |
| 2025-11-14 |
003500 |
鑫元聚利债券 |
1.0830 |
1.3029 |
1.0829 |
1.3028 |
0.0001 |
0.01% |
| 2025-11-13 |
003500 |
鑫元聚利债券 |
1.0829 |
1.3028 |
1.0829 |
1.3028 |
0.0000 |
0.00% |
| 2025-11-12 |
003500 |
鑫元聚利债券 |
1.0829 |
1.3028 |
1.0825 |
1.3024 |
0.0004 |
0.04% |
| 2025-11-11 |
003500 |
鑫元聚利债券 |
1.0825 |
1.3024 |
1.0822 |
1.3021 |
0.0003 |
0.03% |
| 2025-11-10 |
003500 |
鑫元聚利债券 |
1.0822 |
1.3021 |
1.0819 |
1.3018 |
0.0003 |
0.03% |
| 2025-11-07 |
003500 |
鑫元聚利债券 |
1.0819 |
1.3018 |
1.0824 |
1.3023 |
-0.0005 |
-0.05% |
| 2025-11-06 |
003500 |
鑫元聚利债券 |
1.0824 |
1.3023 |
1.0830 |
1.3029 |
-0.0006 |
-0.06% |
| 2025-11-05 |
003500 |
鑫元聚利债券 |
1.0830 |
1.3029 |
1.0829 |
1.3028 |
0.0001 |
0.01% |
| 2025-11-04 |
003500 |
鑫元聚利债券 |
1.0829 |
1.3028 |
1.0831 |
1.3030 |
-0.0002 |
-0.02% |
| 2025-11-03 |
003500 |
鑫元聚利债券 |
1.0831 |
1.3030 |
1.0831 |
1.3030 |
0.0000 |
0.00% |
| 2025-10-31 |
003500 |
鑫元聚利债券 |
1.0831 |
1.3030 |
1.0823 |
1.3022 |
0.0008 |
0.07% |
| 2025-10-30 |
003500 |
鑫元聚利债券 |
1.0823 |
1.3022 |
1.0817 |
1.3016 |
0.0006 |
0.06% |
| 2025-10-29 |
003500 |
鑫元聚利债券 |
1.0817 |
1.3016 |
1.0812 |
1.3011 |
0.0005 |
0.05% |
| 2025-10-28 |
003500 |
鑫元聚利债券 |
1.0812 |
1.3011 |
1.0799 |
1.2998 |
0.0013 |
0.12% |
| 2025-10-27 |
003500 |
鑫元聚利债券 |
1.0799 |
1.2998 |
1.0797 |
1.2996 |
0.0002 |
0.02% |
| 2025-10-24 |
003500 |
鑫元聚利债券 |
1.0797 |
1.2996 |
1.0797 |
1.2996 |
0.0000 |
0.00% |
| 2025-10-23 |
003500 |
鑫元聚利债券 |
1.0797 |
1.2996 |
1.0797 |
1.2996 |
0.0000 |
0.00% |
| 2025-10-22 |
003500 |
鑫元聚利债券 |
1.0797 |
1.2996 |
1.0797 |
1.2996 |
0.0000 |
0.00% |
| 2025-10-21 |
003500 |
鑫元聚利债券 |
1.0797 |
1.2996 |
1.0793 |
1.2992 |
0.0004 |
0.04% |
| 2025-10-20 |
003500 |
鑫元聚利债券 |
1.0793 |
1.2992 |
1.0798 |
1.2997 |
-0.0005 |
-0.05% |
| 2025-10-17 |
003500 |
鑫元聚利债券 |
1.0798 |
1.2997 |
1.0791 |
1.2990 |
0.0007 |
0.06% |
| 2025-10-16 |
003500 |
鑫元聚利债券 |
1.0791 |
1.2990 |
1.0788 |
1.2987 |
0.0003 |
0.03% |
| 2025-10-15 |
003500 |
鑫元聚利债券 |
1.0788 |
1.2987 |
1.0789 |
1.2988 |
-0.0001 |
-0.01% |
| 2025-10-14 |
003500 |
鑫元聚利债券 |
1.0789 |
1.2988 |
1.0788 |
1.2987 |
0.0001 |
0.01% |
| 2025-10-13 |
003500 |
鑫元聚利债券 |
1.0788 |
1.2987 |
1.0785 |
1.2984 |
0.0003 |
0.03% |
| 2025-10-10 |
003500 |
鑫元聚利债券 |
1.0785 |
1.2984 |
1.0785 |
1.2984 |
0.0000 |
0.00% |
| 2025-10-09 |
003500 |
鑫元聚利债券 |
1.0785 |
1.2984 |
1.0778 |
1.2977 |
0.0007 |
0.06% |
| 2025-09-30 |
003500 |
鑫元聚利债券 |
1.0778 |
1.2977 |
1.0769 |
1.2968 |
0.0009 |
0.08% |
| 2025-09-29 |
003500 |
鑫元聚利债券 |
1.0769 |
1.2968 |
1.0769 |
1.2968 |
0.0000 |
0.00% |
| 2025-09-26 |
003500 |
鑫元聚利债券 |
1.0769 |
1.2968 |
1.0765 |
1.2964 |
0.0004 |
0.04% |
| 2025-09-25 |
003500 |
鑫元聚利债券 |
1.0765 |
1.2964 |
1.0766 |
1.2965 |
-0.0001 |
-0.01% |
| 2025-09-24 |
003500 |
鑫元聚利债券 |
1.0766 |
1.2965 |
1.0775 |
1.2974 |
-0.0009 |
-0.08% |
| 2025-09-23 |
003500 |
鑫元聚利债券 |
1.0775 |
1.2974 |
1.0781 |
1.2980 |
-0.0006 |
-0.06% |
| 2025-09-22 |
003500 |
鑫元聚利债券 |
1.0781 |
1.2980 |
1.0776 |
1.2975 |
0.0005 |
0.05% |
| 2025-09-19 |
003500 |
鑫元聚利债券 |
1.0776 |
1.2975 |
1.0786 |
1.2985 |
-0.0010 |
-0.09% |
| 2025-09-18 |
003500 |
鑫元聚利债券 |
1.0786 |
1.2985 |
1.0792 |
1.2991 |
-0.0006 |
-0.06% |
| 2025-09-17 |
003500 |
鑫元聚利债券 |
1.0792 |
1.2991 |
1.0782 |
1.2981 |
0.0010 |
0.09% |
