易方达安盈回报混合A(易方达安盈回报)基金净值查询(001603)
今天最新净值
2.6355
0.0044 0.17%
2026-09-16
盘中实时估值(仅供参考)
2.3718
0.0088 0.3745%
2026-03-24 15:39:58
- 累计净值：2.8335
- 成立日期：2017-02-16
- 基金类型：混合型-偏债
- 成立份额：
- 最近份额：7.6774亿
- 最近资产：16.66亿
- 基金公司：易方达基金
- 基金经理：张清华
近一年易方达安盈回报混合A|易方达安盈回报基金净值查询
近一年,易方达安盈回报混合A(001603)基金累计收益率10.95%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001603 |
易方达安盈回报混合A |
2.6828 |
2.8808 |
2.6355 |
2.8335 |
0.0473 |
1.79% |
| 2026-09-15 |
001603 |
易方达安盈回报混合A |
2.6355 |
2.8335 |
2.6311 |
2.8291 |
0.0044 |
0.17% |
| 2026-09-14 |
001603 |
易方达安盈回报混合A |
2.6311 |
2.8291 |
2.6520 |
2.8500 |
-0.0209 |
-0.79% |
| 2026-09-11 |
001603 |
易方达安盈回报混合A |
2.6520 |
2.8500 |
2.6560 |
2.8540 |
-0.0040 |
-0.15% |
| 2026-09-10 |
001603 |
易方达安盈回报混合A |
2.6560 |
2.8540 |
2.6720 |
2.8700 |
-0.0160 |
-0.60% |
| 2026-09-09 |
001603 |
易方达安盈回报混合A |
2.6720 |
2.8700 |
2.6860 |
2.8840 |
-0.0140 |
-0.52% |
| 2026-09-08 |
001603 |
易方达安盈回报混合A |
2.6860 |
2.8840 |
2.6970 |
2.8950 |
-0.0110 |
-0.41% |
| 2026-09-07 |
001603 |
易方达安盈回报混合A |
2.6970 |
2.8950 |
2.6540 |
2.8520 |
0.0430 |
1.62% |
| 2026-09-04 |
001603 |
易方达安盈回报混合A |
2.6540 |
2.8520 |
2.6870 |
2.8850 |
-0.0330 |
-1.23% |
| 2026-09-03 |
001603 |
易方达安盈回报混合A |
2.6870 |
2.8850 |
2.6930 |
2.8910 |
-0.0060 |
-0.22% |
|
|
| 2026-09-02 |
001603 |
易方达安盈回报混合A |
2.6930 |
2.8910 |
2.7190 |
2.9170 |
-0.0260 |
-0.96% |
| 2026-09-01 |
001603 |
易方达安盈回报混合A |
2.7190 |
2.9170 |
2.7520 |
2.9500 |
-0.0330 |
-1.20% |
| 2026-08-31 |
001603 |
易方达安盈回报混合A |
2.7520 |
2.9500 |
2.7340 |
2.9320 |
0.0180 |
0.66% |
| 2026-08-28 |
001603 |
易方达安盈回报混合A |
2.7340 |
2.9320 |
2.7560 |
2.9540 |
-0.0220 |
-0.80% |
| 2026-08-27 |
001603 |
易方达安盈回报混合A |
2.7560 |
2.9540 |
2.7100 |
2.9080 |
0.0460 |
1.70% |
| 2026-08-26 |
001603 |
易方达安盈回报混合A |
2.7100 |
2.9080 |
2.6940 |
2.8920 |
0.0160 |
0.59% |
| 2026-08-25 |
001603 |
易方达安盈回报混合A |
2.6940 |
2.8920 |
2.6850 |
2.8830 |
0.0090 |
0.34% |
| 2026-08-24 |
001603 |
易方达安盈回报混合A |
2.6850 |
2.8830 |
2.7250 |
2.9230 |
-0.0400 |
-1.47% |
| 2026-08-21 |
001603 |
易方达安盈回报混合A |
2.7250 |
2.9230 |
2.7050 |
2.9030 |
0.0200 |
0.74% |
| 2026-08-20 |
001603 |
易方达安盈回报混合A |
2.7050 |
2.9030 |
2.7100 |
2.9080 |
-0.0050 |
-0.18% |
| 2026-08-19 |
001603 |
易方达安盈回报混合A |
2.7100 |
2.9080 |
2.8120 |
3.0100 |
-0.1020 |
-3.63% |
| 2026-08-18 |
001603 |
易方达安盈回报混合A |
2.8120 |
3.0100 |
2.8390 |
3.0370 |
-0.0270 |
-0.96% |
| 2026-08-17 |
001603 |
易方达安盈回报混合A |
2.8390 |
3.0370 |
2.7750 |
2.9730 |
0.0640 |
2.31% |
| 2026-08-14 |
001603 |
易方达安盈回报混合A |
2.7750 |
2.9730 |
2.7620 |
2.9600 |
0.0130 |
0.47% |
| 2026-08-13 |
001603 |
易方达安盈回报混合A |
2.7620 |
2.9600 |
2.7810 |
2.9790 |
-0.0190 |
-0.68% |
|
|
| 2026-08-12 |
001603 |
易方达安盈回报混合A |
2.7810 |
2.9790 |
2.7690 |
2.9670 |
0.0120 |
0.43% |
| 2026-08-11 |
001603 |
易方达安盈回报混合A |
2.7690 |
2.9670 |
2.7800 |
2.9780 |
-0.0110 |
-0.40% |
| 2026-08-10 |
001603 |
易方达安盈回报混合A |
2.7800 |
2.9780 |
2.8080 |
3.0060 |
-0.0280 |
-1.00% |
| 2026-08-07 |
001603 |
易方达安盈回报混合A |
2.8080 |
3.0060 |
2.7890 |
2.9870 |
0.0190 |
0.68% |
| 2026-08-06 |
001603 |
易方达安盈回报混合A |
2.7890 |
2.9870 |
2.7860 |
2.9840 |
0.0030 |
0.11% |
| 2026-08-05 |
001603 |
易方达安盈回报混合A |
2.7860 |
2.9840 |
2.7480 |
2.9460 |
0.0380 |
1.38% |
| 2026-08-04 |
001603 |
易方达安盈回报混合A |
2.7480 |
2.9460 |
2.6700 |
2.8680 |
0.0780 |
2.92% |
| 2026-08-03 |
001603 |
易方达安盈回报混合A |
2.6700 |
2.8680 |
2.7140 |
2.9120 |
-0.0440 |
-1.62% |
| 2026-07-31 |
001603 |
易方达安盈回报混合A |
2.7140 |
2.9120 |
2.6620 |
2.8600 |
0.0520 |
1.95% |
| 2026-07-30 |
001603 |
易方达安盈回报混合A |
2.6620 |
2.8600 |
2.7410 |
2.9390 |
-0.0790 |
-2.88% |
| 2026-07-29 |
001603 |
易方达安盈回报混合A |
2.7410 |
2.9390 |
2.7160 |
2.9140 |
0.0250 |
0.92% |
| 2026-07-28 |
001603 |
易方达安盈回报混合A |
2.7160 |
2.9140 |
2.8400 |
3.0380 |
-0.1240 |
-4.37% |
| 2026-07-27 |
001603 |
易方达安盈回报混合A |
2.8400 |
3.0380 |
2.7630 |
2.9610 |
0.0770 |
2.79% |
| 2026-07-24 |
001603 |
易方达安盈回报混合A |
2.7630 |
2.9610 |
2.7880 |
2.9860 |
-0.0250 |
-0.90% |
| 2026-07-23 |
001603 |
易方达安盈回报混合A |
2.7880 |
2.9860 |
2.8000 |
2.9980 |
-0.0120 |
-0.43% |
| 2026-07-22 |
001603 |
易方达安盈回报混合A |
2.8000 |
2.9980 |
2.8400 |
3.0380 |
-0.0400 |
-1.41% |
| 2026-07-21 |
001603 |
易方达安盈回报混合A |
2.8400 |
3.0380 |
2.7030 |
2.9010 |
0.1370 |
5.07% |
| 2026-07-20 |
001603 |
易方达安盈回报混合A |
2.7030 |
2.9010 |
2.7110 |
2.9090 |
-0.0080 |
-0.30% |
| 2026-07-17 |
001603 |
易方达安盈回报混合A |
2.7110 |
2.9090 |
2.8110 |
3.0090 |
-0.1000 |
-3.56% |
| 2026-07-16 |
001603 |
易方达安盈回报混合A |
2.8110 |
3.0090 |
2.8740 |
3.0720 |
-0.0630 |
-2.19% |
| 2026-07-15 |
001603 |
易方达安盈回报混合A |
2.8740 |
3.0720 |
2.9260 |
3.1240 |
-0.0520 |
-1.78% |
| 2026-07-14 |
001603 |
易方达安盈回报混合A |
2.9260 |
3.1240 |
2.8640 |
3.0620 |
0.0620 |
2.16% |
| 2026-07-13 |
001603 |
易方达安盈回报混合A |
2.8640 |
3.0620 |
2.9260 |
3.1240 |
-0.0620 |
-2.12% |
| 2026-07-10 |
001603 |
易方达安盈回报混合A |
2.9260 |
3.1240 |
3.0170 |
3.2150 |
-0.0910 |
-3.02% |
| 2026-07-09 |
001603 |
易方达安盈回报混合A |
3.0170 |
3.2150 |
2.9270 |
3.1250 |
0.0900 |
3.07% |
| 2026-07-08 |
001603 |
易方达安盈回报混合A |
2.9270 |
3.1250 |
2.9560 |
3.1540 |
-0.0290 |
-0.98% |
| 2026-07-07 |
001603 |
易方达安盈回报混合A |
2.9560 |
3.1540 |
2.9730 |
3.1710 |
-0.0170 |
-0.57% |
| 2026-07-06 |
001603 |
易方达安盈回报混合A |
2.9730 |
3.1710 |
2.9940 |
3.1920 |
-0.0210 |
-0.70% |
| 2026-07-03 |
001603 |
易方达安盈回报混合A |
2.9940 |
3.1920 |
3.0040 |
3.2020 |
-0.0100 |
-0.33% |
| 2026-07-02 |
001603 |
易方达安盈回报混合A |
3.0040 |
3.2020 |
3.1430 |
3.3410 |
-0.1390 |
-4.42% |
| 2026-07-01 |
001603 |
易方达安盈回报混合A |
3.1430 |
3.3410 |
3.1850 |
3.3830 |
-0.0420 |
-1.32% |
| 2026-06-30 |
001603 |
易方达安盈回报混合A |
3.1850 |
3.3830 |
3.1030 |
3.3010 |
0.0820 |
2.64% |
| 2026-06-29 |
001603 |
易方达安盈回报混合A |
3.1030 |
3.3010 |
3.0680 |
3.2660 |
0.0350 |
1.14% |
| 2026-06-26 |
001603 |
易方达安盈回报混合A |
3.0680 |
3.2660 |
3.1510 |
3.3490 |
-0.0830 |
-2.63% |
| 2026-06-25 |
001603 |
易方达安盈回报混合A |
3.1510 |
3.3490 |
3.0560 |
3.2540 |
0.0950 |
3.11% |
| 2026-06-24 |
001603 |
易方达安盈回报混合A |
3.0560 |
3.2540 |
3.0250 |
3.2230 |
0.0310 |
1.02% |
| 2026-06-23 |
001603 |
易方达安盈回报混合A |
3.0250 |
3.2230 |
3.0750 |
3.2730 |
-0.0500 |
-1.63% |
| 2026-06-22 |
001603 |
易方达安盈回报混合A |
3.0750 |
3.2730 |
3.0570 |
3.2550 |
0.0180 |
0.59% |
| 2026-06-18 |
001603 |
易方达安盈回报混合A |
3.0570 |
3.2550 |
2.9960 |
3.1940 |
0.0610 |
2.04% |
| 2026-06-17 |
001603 |
易方达安盈回报混合A |
2.9960 |
3.1940 |
2.9610 |
3.1590 |
0.0350 |
1.18% |
| 2026-06-16 |
001603 |
易方达安盈回报混合A |
2.9610 |
3.1590 |
2.9350 |
3.1330 |
0.0260 |
0.89% |
| 2026-06-15 |
001603 |
易方达安盈回报混合A |
2.9350 |
3.1330 |
2.8150 |
3.0130 |
0.1200 |
4.26% |
| 2026-06-12 |
001603 |
易方达安盈回报混合A |
2.8150 |
3.0130 |
2.8310 |
3.0290 |
-0.0160 |
-0.57% |
| 2026-06-11 |
001603 |
易方达安盈回报混合A |
2.8310 |
3.0290 |
2.8440 |
3.0420 |
-0.0130 |
-0.46% |
| 2026-06-10 |
001603 |
易方达安盈回报混合A |
2.8440 |
3.0420 |
2.8970 |
3.0950 |
-0.0530 |
-1.83% |
| 2026-06-09 |
001603 |
易方达安盈回报混合A |
2.8970 |
3.0950 |
2.8020 |
3.0000 |
0.0950 |
3.39% |
| 2026-06-08 |
001603 |
易方达安盈回报混合A |
2.8020 |
3.0000 |
2.8580 |
3.0560 |
-0.0560 |
-1.96% |
| 2026-06-05 |
001603 |
易方达安盈回报混合A |
2.8580 |
3.0560 |
2.9210 |
3.1190 |
-0.0630 |
-2.16% |
| 2026-06-04 |
001603 |
易方达安盈回报混合A |
2.9210 |
3.1190 |
2.9180 |
3.1160 |
0.0030 |
0.10% |
| 2026-06-03 |
001603 |
易方达安盈回报混合A |
2.9180 |
3.1160 |
2.8750 |
3.0730 |
0.0430 |
1.50% |
| 2026-06-02 |
001603 |
易方达安盈回报混合A |
2.8750 |
3.0730 |
2.8000 |
2.9980 |
0.0750 |
2.68% |
| 2026-06-01 |
001603 |
易方达安盈回报混合A |
2.8000 |
2.9980 |
2.8480 |
3.0460 |
-0.0480 |
-1.69% |
| 2026-05-29 |
001603 |
易方达安盈回报混合A |
2.8480 |
3.0460 |
2.8930 |
3.0910 |
-0.0450 |
-1.56% |
| 2026-05-28 |
001603 |
易方达安盈回报混合A |
2.8930 |
3.0910 |
2.8380 |
3.0360 |
0.0550 |
1.94% |
| 2026-05-27 |
001603 |
易方达安盈回报混合A |
2.8380 |
3.0360 |
2.8650 |
3.0630 |
-0.0270 |
-0.94% |
| 2026-05-26 |
001603 |
易方达安盈回报混合A |
2.8650 |
3.0630 |
2.8880 |
3.0860 |
-0.0230 |
-0.80% |
| 2026-05-25 |
001603 |
易方达安盈回报混合A |
2.8880 |
3.0860 |
2.8450 |
3.0430 |
0.0430 |
1.51% |
| 2026-05-22 |
001603 |
易方达安盈回报混合A |
2.8450 |
3.0430 |
2.7820 |
2.9800 |
0.0630 |
2.26% |
| 2026-05-21 |
001603 |
易方达安盈回报混合A |
2.7820 |
2.9800 |
2.8460 |
3.0440 |
-0.0640 |
-2.25% |
| 2026-05-20 |
001603 |
易方达安盈回报混合A |
2.8460 |
3.0440 |
2.8440 |
3.0420 |
0.0020 |
0.07% |
| 2026-05-19 |
001603 |
易方达安盈回报混合A |
2.8440 |
3.0420 |
2.7750 |
2.9730 |
0.0690 |
2.49% |
| 2026-05-18 |
001603 |
易方达安盈回报混合A |
2.7750 |
2.9730 |
2.7620 |
2.9600 |
0.0130 |
0.47% |
| 2026-05-15 |
001603 |
易方达安盈回报混合A |
2.7620 |
2.9600 |
2.8080 |
3.0060 |
-0.0460 |
-1.64% |
| 2026-05-14 |
001603 |
易方达安盈回报混合A |
2.8080 |
3.0060 |
2.8610 |
3.0590 |
-0.0530 |
-1.85% |
| 2026-05-13 |
001603 |
易方达安盈回报混合A |
2.8610 |
3.0590 |
2.8250 |
3.0230 |
0.0360 |
1.27% |
| 2026-05-12 |
001603 |
易方达安盈回报混合A |
2.8250 |
3.0230 |
2.8120 |
3.0100 |
0.0130 |
0.46% |
| 2026-05-11 |
001603 |
易方达安盈回报混合A |
2.8120 |
3.0100 |
2.7630 |
2.9610 |
0.0490 |
1.77% |
| 2026-05-08 |
001603 |
易方达安盈回报混合A |
2.7630 |
2.9610 |
2.7830 |
2.9810 |
-0.0200 |
-0.72% |
| 2026-04-30 |
001603 |
易方达安盈回报混合A |
2.7110 |
2.9090 |
2.6570 |
2.8550 |
0.0540 |
2.03% |
| 2026-04-29 |
001603 |
易方达安盈回报混合A |
2.6570 |
2.8550 |
2.6280 |
2.8260 |
0.0290 |
1.10% |
| 2026-04-28 |
001603 |
易方达安盈回报混合A |
2.6280 |
2.8260 |
2.6310 |
2.8290 |
-0.0030 |
-0.11% |
| 2026-04-27 |
001603 |
易方达安盈回报混合A |
2.6310 |
2.8290 |
2.6010 |
2.7990 |
0.0300 |
1.15% |
| 2026-04-24 |
001603 |
易方达安盈回报混合A |
2.6010 |
2.7990 |
2.6010 |
2.7990 |
0.0000 |
0.00% |
| 2026-04-23 |
001603 |
易方达安盈回报混合A |
2.6010 |
2.7990 |
2.6130 |
2.8110 |
-0.0120 |
-0.46% |
| 2026-04-22 |
001603 |
易方达安盈回报混合A |
2.6130 |
2.8110 |
2.5760 |
2.7740 |
0.0370 |
1.44% |
| 2026-04-21 |
001603 |
易方达安盈回报混合A |
2.5760 |
2.7740 |
2.5800 |
2.7780 |
-0.0040 |
-0.16% |
| 2026-04-20 |
001603 |
易方达安盈回报混合A |
2.5800 |
2.7780 |
2.5560 |
2.7540 |
0.0240 |
0.94% |
| 2026-04-17 |
001603 |
易方达安盈回报混合A |
2.5560 |
2.7540 |
2.5540 |
2.7520 |
0.0020 |
0.08% |
| 2026-04-16 |
001603 |
易方达安盈回报混合A |
2.5540 |
2.7520 |
2.5310 |
2.7290 |
0.0230 |
0.91% |
| 2026-04-15 |
001603 |
易方达安盈回报混合A |
2.5310 |
2.7290 |
2.5310 |
2.7290 |
0.0000 |
0.00% |
| 2026-04-14 |
001603 |
易方达安盈回报混合A |
2.5310 |
2.7290 |
2.5030 |
2.7010 |
0.0280 |
1.12% |
| 2026-04-13 |
001603 |
易方达安盈回报混合A |
2.5030 |
2.7010 |
2.5140 |
2.7120 |
-0.0110 |
-0.44% |
| 2026-04-10 |
001603 |
易方达安盈回报混合A |
2.5140 |
2.7120 |
2.5040 |
2.7020 |
0.0100 |
0.40% |
| 2026-04-09 |
001603 |
易方达安盈回报混合A |
2.5040 |
2.7020 |
2.4910 |
2.6890 |
0.0130 |
0.52% |
| 2026-04-08 |
001603 |
易方达安盈回报混合A |
2.4910 |
2.6890 |
2.4170 |
2.6150 |
0.0740 |
3.06% |
| 2026-04-07 |
001603 |
易方达安盈回报混合A |
2.4170 |
2.6150 |
2.3830 |
2.5810 |
0.0340 |
1.43% |
| 2026-04-03 |
001603 |
易方达安盈回报混合A |
2.3830 |
2.5810 |
2.3670 |
2.5650 |
0.0160 |
0.68% |
| 2026-04-02 |
001603 |
易方达安盈回报混合A |
2.3670 |
2.5650 |
2.3970 |
2.5950 |
-0.0300 |
-1.25% |
| 2026-04-01 |
001603 |
易方达安盈回报混合A |
2.3970 |
2.5950 |
2.3440 |
2.5420 |
0.0530 |
2.26% |
| 2026-03-31 |
001603 |
易方达安盈回报混合A |
2.3440 |
2.5420 |
2.3710 |
2.5690 |
-0.0270 |
-1.14% |
| 2026-03-30 |
001603 |
易方达安盈回报混合A |
2.3710 |
2.5690 |
2.3720 |
2.5700 |
-0.0010 |
-0.04% |
| 2026-03-27 |
001603 |
易方达安盈回报混合A |
2.3720 |
2.5700 |
2.3580 |
2.5560 |
0.0140 |
0.59% |
| 2026-03-26 |
001603 |
易方达安盈回报混合A |
2.3580 |
2.5560 |
2.3860 |
2.5840 |
-0.0280 |
-1.17% |
| 2026-03-25 |
001603 |
易方达安盈回报混合A |
2.3860 |
2.5840 |
2.3400 |
2.5380 |
0.0460 |
1.97% |
| 2026-03-24 |
001603 |
易方达安盈回报混合A |
2.3400 |
2.5380 |
2.2940 |
2.4920 |
0.0460 |
2.01% |
| 2026-03-23 |
001603 |
易方达安盈回报混合A |
2.2940 |
2.4920 |
2.3410 |
2.5390 |
-0.0470 |
-2.01% |
| 2026-03-20 |
001603 |
易方达安盈回报混合A |
2.3410 |
2.5390 |
2.3480 |
2.5460 |
-0.0070 |
-0.30% |
| 2026-03-19 |
001603 |
易方达安盈回报混合A |
2.3480 |
2.5460 |
2.3850 |
2.5830 |
-0.0370 |
-1.55% |
| 2026-03-18 |
001603 |
易方达安盈回报混合A |
2.3850 |
2.5830 |
2.3630 |
2.5610 |
0.0220 |
0.93% |
| 2026-03-17 |
001603 |
易方达安盈回报混合A |
2.3630 |
2.5610 |
2.4040 |
2.6020 |
-0.0410 |
-1.71% |
| 2026-03-16 |
001603 |
易方达安盈回报混合A |
2.4040 |
2.6020 |
2.4220 |
2.6200 |
-0.0180 |
-0.74% |
| 2026-03-13 |
001603 |
易方达安盈回报混合A |
2.4220 |
2.6200 |
2.4400 |
2.6380 |
-0.0180 |
-0.74% |
| 2026-03-12 |
001603 |
易方达安盈回报混合A |
2.4400 |
2.6380 |
2.4550 |
2.6530 |
-0.0150 |
-0.61% |
| 2026-03-11 |
001603 |
易方达安盈回报混合A |
2.4550 |
2.6530 |
2.4490 |
2.6470 |
0.0060 |
0.24% |
| 2026-03-10 |
001603 |
易方达安盈回报混合A |
2.4490 |
2.6470 |
2.4130 |
2.6110 |
0.0360 |
1.49% |
| 2026-03-09 |
001603 |
易方达安盈回报混合A |
2.4130 |
2.6110 |
2.4500 |
2.6480 |
-0.0370 |
-1.51% |
| 2026-03-06 |
001603 |
易方达安盈回报混合A |
2.4500 |
2.6480 |
2.4410 |
2.6390 |
0.0090 |
0.37% |
| 2026-03-05 |
001603 |
易方达安盈回报混合A |
2.4410 |
2.6390 |
2.4200 |
2.6180 |
0.0210 |
0.87% |
| 2026-03-04 |
001603 |
易方达安盈回报混合A |
2.4200 |
2.6180 |
2.4330 |
2.6310 |
-0.0130 |
-0.53% |
| 2026-03-03 |
001603 |
易方达安盈回报混合A |
2.4330 |
2.6310 |
2.4880 |
2.6860 |
-0.0550 |
-2.21% |
| 2026-03-02 |
001603 |
易方达安盈回报混合A |
2.4880 |
2.6860 |
2.4740 |
2.6720 |
0.0140 |
0.57% |
| 2026-02-27 |
001603 |
易方达安盈回报混合A |
2.4740 |
2.6720 |
2.4700 |
2.6680 |
0.0040 |
0.16% |
| 2026-02-26 |
001603 |
易方达安盈回报混合A |
2.4700 |
2.6680 |
2.4590 |
2.6570 |
0.0110 |
0.45% |
| 2026-02-25 |
001603 |
易方达安盈回报混合A |
2.4590 |
2.6570 |
2.4570 |
2.6550 |
0.0020 |
0.08% |
| 2026-02-24 |
001603 |
易方达安盈回报混合A |
2.4570 |
2.6550 |
2.4360 |
2.6340 |
0.0210 |
0.86% |
| 2026-02-13 |
001603 |
易方达安盈回报混合A |
2.4360 |
2.6340 |
2.4500 |
2.6480 |
-0.0140 |
-0.57% |
| 2026-02-12 |
001603 |
易方达安盈回报混合A |
2.4500 |
2.6480 |
2.4340 |
2.6320 |
0.0160 |
0.66% |
| 2026-02-11 |
001603 |
易方达安盈回报混合A |
2.4340 |
2.6320 |
2.4380 |
2.6360 |
-0.0040 |
-0.16% |
| 2026-02-10 |
001603 |
易方达安盈回报混合A |
2.4380 |
2.6360 |
2.4210 |
2.6190 |
0.0170 |
0.70% |
| 2026-02-09 |
001603 |
易方达安盈回报混合A |
2.4210 |
2.6190 |
2.3770 |
2.5750 |
0.0440 |
1.85% |
| 2026-02-06 |
001603 |
易方达安盈回报混合A |
2.3770 |
2.5750 |
2.3830 |
2.5810 |
-0.0060 |
-0.25% |
| 2026-02-05 |
001603 |
易方达安盈回报混合A |
2.3830 |
2.5810 |
2.4060 |
2.6040 |
-0.0230 |
-0.96% |
| 2026-02-04 |
001603 |
易方达安盈回报混合A |
2.4060 |
2.6040 |
2.4120 |
2.6100 |
-0.0060 |
-0.25% |
| 2026-02-03 |
001603 |
易方达安盈回报混合A |
2.4120 |
2.6100 |
2.3860 |
2.5840 |
0.0260 |
1.09% |
| 2026-02-02 |
001603 |
易方达安盈回报混合A |
2.3860 |
2.5840 |
2.4470 |
2.6450 |
-0.0610 |
-2.49% |
| 2026-01-30 |
001603 |
易方达安盈回报混合A |
2.4470 |
2.6450 |
2.4520 |
2.6500 |
-0.0050 |
-0.20% |
| 2026-01-29 |
001603 |
易方达安盈回报混合A |
2.4520 |
2.6500 |
2.4810 |
2.6790 |
-0.0290 |
-1.17% |
| 2026-01-28 |
001603 |
易方达安盈回报混合A |
2.4810 |
2.6790 |
2.4650 |
2.6630 |
0.0160 |
0.65% |
| 2026-01-27 |
001603 |
易方达安盈回报混合A |
2.4650 |
2.6630 |
2.4530 |
2.6510 |
0.0120 |
0.49% |
| 2026-01-26 |
001603 |
易方达安盈回报混合A |
2.4530 |
2.6510 |
2.4710 |
2.6690 |
-0.0180 |
-0.73% |
| 2026-01-23 |
001603 |
易方达安盈回报混合A |
2.4710 |
2.6690 |
2.4680 |
2.6660 |
0.0030 |
0.12% |
| 2026-01-22 |
001603 |
易方达安盈回报混合A |
2.4680 |
2.6660 |
2.4570 |
2.6550 |
0.0110 |
0.45% |
| 2026-01-21 |
001603 |
易方达安盈回报混合A |
2.4570 |
2.6550 |
2.4310 |
2.6290 |
0.0260 |
1.07% |
| 2026-01-20 |
001603 |
易方达安盈回报混合A |
2.4310 |
2.6290 |
2.4480 |
2.6460 |
-0.0170 |
-0.69% |
| 2026-01-19 |
001603 |
易方达安盈回报混合A |
2.4480 |
2.6460 |
2.4350 |
2.6330 |
0.0130 |
0.53% |
| 2026-01-16 |
001603 |
易方达安盈回报混合A |
2.4350 |
2.6330 |
2.4300 |
2.6280 |
0.0050 |
0.21% |
| 2026-01-15 |
001603 |
易方达安盈回报混合A |
2.4300 |
2.6280 |
2.4190 |
2.6170 |
0.0110 |
0.45% |
| 2026-01-14 |
001603 |
易方达安盈回报混合A |
2.4190 |
2.6170 |
2.4090 |
2.6070 |
0.0100 |
0.42% |
| 2026-01-13 |
001603 |
易方达安盈回报混合A |
2.4090 |
2.6070 |
2.4350 |
2.6330 |
-0.0260 |
-1.07% |
| 2026-01-12 |
001603 |
易方达安盈回报混合A |
2.4350 |
2.6330 |
2.4250 |
2.6230 |
0.0100 |
0.41% |
| 2026-01-09 |
001603 |
易方达安盈回报混合A |
2.4250 |
2.6230 |
2.4100 |
2.6080 |
0.0150 |
0.62% |
| 2026-01-08 |
001603 |
易方达安盈回报混合A |
2.4100 |
2.6080 |
2.4120 |
2.6100 |
-0.0020 |
-0.08% |
| 2026-01-07 |
001603 |
易方达安盈回报混合A |
2.4120 |
2.6100 |
2.4120 |
2.6100 |
0.0000 |
0.00% |
| 2026-01-06 |
001603 |
易方达安盈回报混合A |
2.4120 |
2.6100 |
2.3910 |
2.5890 |
0.0210 |
0.88% |
| 2026-01-05 |
001603 |
易方达安盈回报混合A |
2.3910 |
2.5890 |
2.3540 |
2.5520 |
0.0370 |
1.57% |
| 2025-12-31 |
001603 |
易方达安盈回报混合A |
2.3540 |
2.5520 |
2.3730 |
2.5710 |
-0.0190 |
-0.80% |
| 2025-12-30 |
001603 |
易方达安盈回报混合A |
2.3730 |
2.5710 |
2.3580 |
2.5560 |
0.0150 |
0.64% |
| 2025-12-29 |
001603 |
易方达安盈回报混合A |
2.3580 |
2.5560 |
2.3560 |
2.5540 |
0.0020 |
0.08% |
| 2025-12-26 |
001603 |
易方达安盈回报混合A |
2.3560 |
2.5540 |
2.3610 |
2.5590 |
-0.0050 |
-0.21% |
| 2025-12-25 |
001603 |
易方达安盈回报混合A |
2.3610 |
2.5590 |
2.3580 |
2.5560 |
0.0030 |
0.13% |
| 2025-12-24 |
001603 |
易方达安盈回报混合A |
2.3580 |
2.5560 |
2.3500 |
2.5480 |
0.0080 |
0.34% |
| 2025-12-23 |
001603 |
易方达安盈回报混合A |
2.3500 |
2.5480 |
2.3480 |
2.5460 |
0.0020 |
0.09% |
| 2025-12-22 |
001603 |
易方达安盈回报混合A |
2.3480 |
2.5460 |
2.3360 |
2.5340 |
0.0120 |
0.51% |
| 2025-12-19 |
001603 |
易方达安盈回报混合A |
2.3360 |
2.5340 |
2.3270 |
2.5250 |
0.0090 |
0.39% |
| 2025-12-18 |
001603 |
易方达安盈回报混合A |
2.3270 |
2.5250 |
2.3420 |
2.5400 |
-0.0150 |
-0.64% |
| 2025-12-17 |
001603 |
易方达安盈回报混合A |
2.3420 |
2.5400 |
2.3040 |
2.5020 |
0.0380 |
1.65% |
| 2025-12-16 |
001603 |
易方达安盈回报混合A |
2.3040 |
2.5020 |
2.3310 |
2.5290 |
-0.0270 |
-1.16% |
| 2025-12-15 |
001603 |
易方达安盈回报混合A |
2.3310 |
2.5290 |
2.3560 |
2.5540 |
-0.0250 |
-1.06% |
| 2025-12-12 |
001603 |
易方达安盈回报混合A |
2.3560 |
2.5540 |
2.3390 |
2.5370 |
0.0170 |
0.73% |
| 2025-12-11 |
001603 |
易方达安盈回报混合A |
2.3390 |
2.5370 |
2.3530 |
2.5510 |
-0.0140 |
-0.59% |
| 2025-12-10 |
001603 |
易方达安盈回报混合A |
2.3530 |
2.5510 |
2.3500 |
2.5480 |
0.0030 |
0.13% |
| 2025-12-09 |
001603 |
易方达安盈回报混合A |
2.3500 |
2.5480 |
2.3540 |
2.5520 |
-0.0040 |
-0.17% |
| 2025-12-08 |
001603 |
易方达安盈回报混合A |
2.3540 |
2.5520 |
2.3450 |
2.5430 |
0.0090 |
0.38% |
| 2025-12-05 |
001603 |
易方达安盈回报混合A |
2.3450 |
2.5430 |
2.3190 |
2.5170 |
0.0260 |
1.12% |
| 2025-12-04 |
001603 |
易方达安盈回报混合A |
2.3190 |
2.5170 |
2.3130 |
2.5110 |
0.0060 |
0.26% |
| 2025-12-03 |
001603 |
易方达安盈回报混合A |
2.3130 |
2.5110 |
2.3220 |
2.5200 |
-0.0090 |
-0.39% |
| 2025-12-02 |
001603 |
易方达安盈回报混合A |
2.3220 |
2.5200 |
2.3370 |
2.5350 |
-0.0150 |
-0.64% |
| 2025-12-01 |
001603 |
易方达安盈回报混合A |
2.3370 |
2.5350 |
2.3300 |
2.5280 |
0.0070 |
0.30% |
| 2025-11-28 |
001603 |
易方达安盈回报混合A |
2.3300 |
2.5280 |
2.3220 |
2.5200 |
0.0080 |
0.34% |
| 2025-11-27 |
001603 |
易方达安盈回报混合A |
2.3220 |
2.5200 |
2.3300 |
2.5280 |
-0.0080 |
-0.34% |
| 2025-11-26 |
001603 |
易方达安盈回报混合A |
2.3300 |
2.5280 |
2.3220 |
2.5200 |
0.0080 |
0.34% |
| 2025-11-25 |
001603 |
易方达安盈回报混合A |
2.3220 |
2.5200 |
2.3130 |
2.5110 |
0.0090 |
0.39% |
| 2025-11-24 |
001603 |
易方达安盈回报混合A |
2.3130 |
2.5110 |
2.3130 |
2.5110 |
0.0000 |
0.00% |
| 2025-11-21 |
001603 |
易方达安盈回报混合A |
2.3130 |
2.5110 |
2.3450 |
2.5430 |
-0.0320 |
-1.36% |
| 2025-11-20 |
001603 |
易方达安盈回报混合A |
2.3450 |
2.5430 |
2.3580 |
2.5560 |
-0.0130 |
-0.55% |
| 2025-11-19 |
001603 |
易方达安盈回报混合A |
2.3580 |
2.5560 |
2.3510 |
2.5490 |
0.0070 |
0.30% |
| 2025-11-18 |
001603 |
易方达安盈回报混合A |
2.3510 |
2.5490 |
2.3650 |
2.5630 |
-0.0140 |
-0.59% |
| 2025-11-17 |
001603 |
易方达安盈回报混合A |
2.3650 |
2.5630 |
2.3770 |
2.5750 |
-0.0120 |
-0.50% |
| 2025-11-14 |
001603 |
易方达安盈回报混合A |
2.3770 |
2.5750 |
2.3990 |
2.5970 |
-0.0220 |
-0.92% |
| 2025-11-13 |
001603 |
易方达安盈回报混合A |
2.3990 |
2.5970 |
2.3770 |
2.5750 |
0.0220 |
0.93% |
| 2025-11-12 |
001603 |
易方达安盈回报混合A |
2.3770 |
2.5750 |
2.3860 |
2.5840 |
-0.0090 |
-0.38% |
| 2025-11-11 |
001603 |
易方达安盈回报混合A |
2.3860 |
2.5840 |
2.3960 |
2.5940 |
-0.0100 |
-0.42% |
| 2025-11-10 |
001603 |
易方达安盈回报混合A |
2.3960 |
2.5940 |
2.3950 |
2.5930 |
0.0010 |
0.04% |
| 2025-11-07 |
001603 |
易方达安盈回报混合A |
2.3950 |
2.5930 |
2.3960 |
2.5940 |
-0.0010 |
-0.04% |
| 2025-11-06 |
001603 |
易方达安盈回报混合A |
2.3960 |
2.5940 |
2.3710 |
2.5690 |
0.0250 |
1.05% |
| 2025-11-05 |
001603 |
易方达安盈回报混合A |
2.3710 |
2.5690 |
2.3570 |
2.5550 |
0.0140 |
0.59% |
| 2025-11-04 |
001603 |
易方达安盈回报混合A |
2.3570 |
2.5550 |
2.3900 |
2.5880 |
-0.0330 |
-1.38% |
| 2025-11-03 |
001603 |
易方达安盈回报混合A |
2.3900 |
2.5880 |
2.3850 |
2.5830 |
0.0050 |
0.21% |
| 2025-10-31 |
001603 |
易方达安盈回报混合A |
2.3850 |
2.5830 |
2.3930 |
2.5910 |
-0.0080 |
-0.33% |
| 2025-10-30 |
001603 |
易方达安盈回报混合A |
2.3930 |
2.5910 |
2.4270 |
2.6250 |
-0.0340 |
-1.40% |
| 2025-10-29 |
001603 |
易方达安盈回报混合A |
2.4270 |
2.6250 |
2.3850 |
2.5830 |
0.0420 |
1.76% |
| 2025-10-28 |
001603 |
易方达安盈回报混合A |
2.3850 |
2.5830 |
2.4020 |
2.6000 |
-0.0170 |
-0.71% |
| 2025-10-27 |
001603 |
易方达安盈回报混合A |
2.4020 |
2.6000 |
2.3890 |
2.5870 |
0.0130 |
0.54% |
| 2025-10-24 |
001603 |
易方达安盈回报混合A |
2.3890 |
2.5870 |
2.3680 |
2.5660 |
0.0210 |
0.89% |
| 2025-10-23 |
001603 |
易方达安盈回报混合A |
2.3680 |
2.5660 |
2.3620 |
2.5600 |
0.0060 |
0.25% |
| 2025-10-22 |
001603 |
易方达安盈回报混合A |
2.3620 |
2.5600 |
2.3810 |
2.5790 |
-0.0190 |
-0.80% |
| 2025-10-21 |
001603 |
易方达安盈回报混合A |
2.3810 |
2.5790 |
2.3500 |
2.5480 |
0.0310 |
1.32% |
| 2025-10-20 |
001603 |
易方达安盈回报混合A |
2.3500 |
2.5480 |
2.3440 |
2.5420 |
0.0060 |
0.26% |
| 2025-10-17 |
001603 |
易方达安盈回报混合A |
2.3440 |
2.5420 |
2.3860 |
2.5840 |
-0.0420 |
-1.76% |
| 2025-10-16 |
001603 |
易方达安盈回报混合A |
2.3860 |
2.5840 |
2.3960 |
2.5940 |
-0.0100 |
-0.42% |
| 2025-10-15 |
001603 |
易方达安盈回报混合A |
2.3960 |
2.5940 |
2.3740 |
2.5720 |
0.0220 |
0.93% |
| 2025-10-14 |
001603 |
易方达安盈回报混合A |
2.3740 |
2.5720 |
2.4040 |
2.6020 |
-0.0300 |
-1.25% |
| 2025-10-13 |
001603 |
易方达安盈回报混合A |
2.4040 |
2.6020 |
2.4300 |
2.6280 |
-0.0260 |
-1.07% |
| 2025-10-10 |
001603 |
易方达安盈回报混合A |
2.4300 |
2.6280 |
2.4660 |
2.6640 |
-0.0360 |
-1.46% |
| 2025-10-09 |
001603 |
易方达安盈回报混合A |
2.4660 |
2.6640 |
2.4530 |
2.6510 |
0.0130 |
0.53% |
| 2025-09-30 |
001603 |
易方达安盈回报混合A |
2.4530 |
2.6510 |
2.4340 |
2.6320 |
0.0190 |
0.78% |
| 2025-09-29 |
001603 |
易方达安盈回报混合A |
2.4340 |
2.6320 |
2.4200 |
2.6180 |
0.0140 |
0.58% |
| 2025-09-26 |
001603 |
易方达安盈回报混合A |
2.4200 |
2.6180 |
2.4400 |
2.6380 |
-0.0200 |
-0.82% |
| 2025-09-25 |
001603 |
易方达安盈回报混合A |
2.4400 |
2.6380 |
2.4290 |
2.6270 |
0.0110 |
0.45% |
| 2025-09-24 |
001603 |
易方达安盈回报混合A |
2.4290 |
2.6270 |
2.4180 |
2.6160 |
0.0110 |
0.45% |
| 2025-09-23 |
001603 |
易方达安盈回报混合A |
2.4180 |
2.6160 |
2.4260 |
2.6240 |
-0.0080 |
-0.33% |
| 2025-09-22 |
001603 |
易方达安盈回报混合A |
2.4260 |
2.6240 |
2.4200 |
2.6180 |
0.0060 |
0.25% |
| 2025-09-19 |
001603 |
易方达安盈回报混合A |
2.4200 |
2.6180 |
2.4180 |
2.6160 |
0.0020 |
0.08% |
| 2025-09-18 |
001603 |
易方达安盈回报混合A |
2.4180 |
2.6160 |
2.4300 |
2.6280 |
-0.0120 |
-0.49% |
| 2025-09-17 |
001603 |
易方达安盈回报混合A |
2.4300 |
2.6280 |
2.4180 |
2.6160 |
0.0120 |
0.50% |
