大摩量化多策略股票(大摩量化多策略)基金净值查询(001291)
今天最新净值
1.2800
-0.0070 -0.54%
2026-09-16
盘中实时估值(仅供参考)
1.2778
-0.0012 -0.0942%
2026-03-24 15:39:58
- 累计净值：1.2800
- 成立日期：2015-06-02
- 基金类型：股票型
- 成立份额：
- 最近份额：1.0097亿
- 最近资产：1.14亿
- 基金公司：摩根士丹利华鑫基金
- 基金经理：余斌
近一年大摩量化多策略股票|大摩量化多策略基金净值查询
近一年,大摩量化多策略股票(001291)基金累计收益率7.29%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
001291 |
大摩量化多策略股票 |
1.2910 |
1.2910 |
1.2800 |
1.2800 |
0.0110 |
0.86% |
| 2026-09-15 |
001291 |
大摩量化多策略股票 |
1.2800 |
1.2800 |
1.2870 |
1.2870 |
-0.0070 |
-0.54% |
| 2026-09-14 |
001291 |
大摩量化多策略股票 |
1.2870 |
1.2870 |
1.2960 |
1.2960 |
-0.0090 |
-0.69% |
| 2026-09-11 |
001291 |
大摩量化多策略股票 |
1.2960 |
1.2960 |
1.3100 |
1.3100 |
-0.0140 |
-1.07% |
| 2026-09-10 |
001291 |
大摩量化多策略股票 |
1.3100 |
1.3100 |
1.3150 |
1.3150 |
-0.0050 |
-0.38% |
| 2026-09-09 |
001291 |
大摩量化多策略股票 |
1.3150 |
1.3150 |
1.3110 |
1.3110 |
0.0040 |
0.31% |
| 2026-09-08 |
001291 |
大摩量化多策略股票 |
1.3110 |
1.3110 |
1.3130 |
1.3130 |
-0.0020 |
-0.15% |
| 2026-09-07 |
001291 |
大摩量化多策略股票 |
1.3130 |
1.3130 |
1.3000 |
1.3000 |
0.0130 |
1.00% |
| 2026-09-04 |
001291 |
大摩量化多策略股票 |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
0.0000 |
0.00% |
| 2026-09-03 |
001291 |
大摩量化多策略股票 |
1.3000 |
1.3000 |
1.2980 |
1.2980 |
0.0020 |
0.15% |
|
|
| 2026-09-02 |
001291 |
大摩量化多策略股票 |
1.2980 |
1.2980 |
1.3150 |
1.3150 |
-0.0170 |
-1.29% |
| 2026-09-01 |
001291 |
大摩量化多策略股票 |
1.3150 |
1.3150 |
1.3200 |
1.3200 |
-0.0050 |
-0.38% |
| 2026-08-31 |
001291 |
大摩量化多策略股票 |
1.3200 |
1.3200 |
1.3170 |
1.3170 |
0.0030 |
0.23% |
| 2026-08-28 |
001291 |
大摩量化多策略股票 |
1.3170 |
1.3170 |
1.3200 |
1.3200 |
-0.0030 |
-0.23% |
| 2026-08-27 |
001291 |
大摩量化多策略股票 |
1.3200 |
1.3200 |
1.3050 |
1.3050 |
0.0150 |
1.15% |
| 2026-08-26 |
001291 |
大摩量化多策略股票 |
1.3050 |
1.3050 |
1.2960 |
1.2960 |
0.0090 |
0.69% |
| 2026-08-25 |
001291 |
大摩量化多策略股票 |
1.2960 |
1.2960 |
1.2980 |
1.2980 |
-0.0020 |
-0.15% |
| 2026-08-24 |
001291 |
大摩量化多策略股票 |
1.2980 |
1.2980 |
1.3180 |
1.3180 |
-0.0200 |
-1.52% |
| 2026-08-21 |
001291 |
大摩量化多策略股票 |
1.3180 |
1.3180 |
1.3070 |
1.3070 |
0.0110 |
0.84% |
| 2026-08-20 |
001291 |
大摩量化多策略股票 |
1.3070 |
1.3070 |
1.3060 |
1.3060 |
0.0010 |
0.08% |
| 2026-08-19 |
001291 |
大摩量化多策略股票 |
1.3060 |
1.3060 |
1.3480 |
1.3480 |
-0.0420 |
-3.12% |
| 2026-08-18 |
001291 |
大摩量化多策略股票 |
1.3480 |
1.3480 |
1.3530 |
1.3530 |
-0.0050 |
-0.37% |
| 2026-08-17 |
001291 |
大摩量化多策略股票 |
1.3530 |
1.3530 |
1.3280 |
1.3280 |
0.0250 |
1.88% |
| 2026-08-14 |
001291 |
大摩量化多策略股票 |
1.3280 |
1.3280 |
1.3220 |
1.3220 |
0.0060 |
0.45% |
| 2026-08-13 |
001291 |
大摩量化多策略股票 |
1.3220 |
1.3220 |
1.3310 |
1.3310 |
-0.0090 |
-0.68% |
|
|
| 2026-08-12 |
001291 |
大摩量化多策略股票 |
1.3310 |
1.3310 |
1.3230 |
1.3230 |
0.0080 |
0.60% |
| 2026-08-11 |
001291 |
大摩量化多策略股票 |
1.3230 |
1.3230 |
1.3310 |
1.3310 |
-0.0080 |
-0.60% |
| 2026-08-10 |
001291 |
大摩量化多策略股票 |
1.3310 |
1.3310 |
1.3280 |
1.3280 |
0.0030 |
0.23% |
| 2026-08-07 |
001291 |
大摩量化多策略股票 |
1.3280 |
1.3280 |
1.3140 |
1.3140 |
0.0140 |
1.07% |
| 2026-08-06 |
001291 |
大摩量化多策略股票 |
1.3140 |
1.3140 |
1.3140 |
1.3140 |
0.0000 |
0.00% |
| 2026-08-05 |
001291 |
大摩量化多策略股票 |
1.3140 |
1.3140 |
1.2970 |
1.2970 |
0.0170 |
1.31% |
| 2026-08-04 |
001291 |
大摩量化多策略股票 |
1.2970 |
1.2970 |
1.2740 |
1.2740 |
0.0230 |
1.81% |
| 2026-08-03 |
001291 |
大摩量化多策略股票 |
1.2740 |
1.2740 |
1.2840 |
1.2840 |
-0.0100 |
-0.78% |
| 2026-07-31 |
001291 |
大摩量化多策略股票 |
1.2840 |
1.2840 |
1.2710 |
1.2710 |
0.0130 |
1.02% |
| 2026-07-30 |
001291 |
大摩量化多策略股票 |
1.2710 |
1.2710 |
1.2880 |
1.2880 |
-0.0170 |
-1.32% |
| 2026-07-29 |
001291 |
大摩量化多策略股票 |
1.2880 |
1.2880 |
1.2750 |
1.2750 |
0.0130 |
1.02% |
| 2026-07-28 |
001291 |
大摩量化多策略股票 |
1.2750 |
1.2750 |
1.3160 |
1.3160 |
-0.0410 |
-3.12% |
| 2026-07-27 |
001291 |
大摩量化多策略股票 |
1.3160 |
1.3160 |
1.2940 |
1.2940 |
0.0220 |
1.70% |
| 2026-07-24 |
001291 |
大摩量化多策略股票 |
1.2940 |
1.2940 |
1.3110 |
1.3110 |
-0.0170 |
-1.30% |
| 2026-07-23 |
001291 |
大摩量化多策略股票 |
1.3110 |
1.3110 |
1.3080 |
1.3080 |
0.0030 |
0.23% |
| 2026-07-22 |
001291 |
大摩量化多策略股票 |
1.3080 |
1.3080 |
1.3160 |
1.3160 |
-0.0080 |
-0.61% |
| 2026-07-21 |
001291 |
大摩量化多策略股票 |
1.3160 |
1.3160 |
1.2730 |
1.2730 |
0.0430 |
3.38% |
| 2026-07-20 |
001291 |
大摩量化多策略股票 |
1.2730 |
1.2730 |
1.2550 |
1.2550 |
0.0180 |
1.43% |
| 2026-07-17 |
001291 |
大摩量化多策略股票 |
1.2550 |
1.2550 |
1.3000 |
1.3000 |
-0.0450 |
-3.46% |
| 2026-07-16 |
001291 |
大摩量化多策略股票 |
1.3000 |
1.3000 |
1.3250 |
1.3250 |
-0.0250 |
-1.89% |
| 2026-07-15 |
001291 |
大摩量化多策略股票 |
1.3250 |
1.3250 |
1.3310 |
1.3310 |
-0.0060 |
-0.45% |
| 2026-07-14 |
001291 |
大摩量化多策略股票 |
1.3310 |
1.3310 |
1.3020 |
1.3020 |
0.0290 |
2.23% |
| 2026-07-13 |
001291 |
大摩量化多策略股票 |
1.3020 |
1.3020 |
1.3220 |
1.3220 |
-0.0200 |
-1.51% |
| 2026-07-10 |
001291 |
大摩量化多策略股票 |
1.3220 |
1.3220 |
1.3530 |
1.3530 |
-0.0310 |
-2.29% |
| 2026-07-09 |
001291 |
大摩量化多策略股票 |
1.3530 |
1.3530 |
1.3150 |
1.3150 |
0.0380 |
2.89% |
| 2026-07-08 |
001291 |
大摩量化多策略股票 |
1.3150 |
1.3150 |
1.3230 |
1.3230 |
-0.0080 |
-0.60% |
| 2026-07-07 |
001291 |
大摩量化多策略股票 |
1.3230 |
1.3230 |
1.3340 |
1.3340 |
-0.0110 |
-0.82% |
| 2026-07-06 |
001291 |
大摩量化多策略股票 |
1.3340 |
1.3340 |
1.3340 |
1.3340 |
0.0000 |
0.00% |
| 2026-07-03 |
001291 |
大摩量化多策略股票 |
1.3340 |
1.3340 |
1.3250 |
1.3250 |
0.0090 |
0.68% |
| 2026-07-02 |
001291 |
大摩量化多策略股票 |
1.3250 |
1.3250 |
1.3690 |
1.3690 |
-0.0440 |
-3.21% |
| 2026-07-01 |
001291 |
大摩量化多策略股票 |
1.3690 |
1.3690 |
1.3790 |
1.3790 |
-0.0100 |
-0.73% |
| 2026-06-30 |
001291 |
大摩量化多策略股票 |
1.3790 |
1.3790 |
1.3650 |
1.3650 |
0.0140 |
1.03% |
| 2026-06-29 |
001291 |
大摩量化多策略股票 |
1.3650 |
1.3650 |
1.3500 |
1.3500 |
0.0150 |
1.11% |
| 2026-06-26 |
001291 |
大摩量化多策略股票 |
1.3500 |
1.3500 |
1.3900 |
1.3900 |
-0.0400 |
-2.88% |
| 2026-06-25 |
001291 |
大摩量化多策略股票 |
1.3900 |
1.3900 |
1.3740 |
1.3740 |
0.0160 |
1.16% |
| 2026-06-24 |
001291 |
大摩量化多策略股票 |
1.3740 |
1.3740 |
1.3670 |
1.3670 |
0.0070 |
0.51% |
| 2026-06-23 |
001291 |
大摩量化多策略股票 |
1.3670 |
1.3670 |
1.4050 |
1.4050 |
-0.0380 |
-2.70% |
| 2026-06-22 |
001291 |
大摩量化多策略股票 |
1.4050 |
1.4050 |
1.3780 |
1.3780 |
0.0270 |
1.96% |
| 2026-06-18 |
001291 |
大摩量化多策略股票 |
1.3780 |
1.3780 |
1.3690 |
1.3690 |
0.0090 |
0.66% |
| 2026-06-17 |
001291 |
大摩量化多策略股票 |
1.3690 |
1.3690 |
1.3560 |
1.3560 |
0.0130 |
0.96% |
| 2026-06-16 |
001291 |
大摩量化多策略股票 |
1.3560 |
1.3560 |
1.3590 |
1.3590 |
-0.0030 |
-0.22% |
| 2026-06-15 |
001291 |
大摩量化多策略股票 |
1.3590 |
1.3590 |
1.3290 |
1.3290 |
0.0300 |
2.26% |
| 2026-06-12 |
001291 |
大摩量化多策略股票 |
1.3290 |
1.3290 |
1.3130 |
1.3130 |
0.0160 |
1.22% |
| 2026-06-11 |
001291 |
大摩量化多策略股票 |
1.3130 |
1.3130 |
1.3190 |
1.3190 |
-0.0060 |
-0.45% |
| 2026-06-10 |
001291 |
大摩量化多策略股票 |
1.3190 |
1.3190 |
1.3330 |
1.3330 |
-0.0140 |
-1.05% |
| 2026-06-09 |
001291 |
大摩量化多策略股票 |
1.3330 |
1.3330 |
1.3060 |
1.3060 |
0.0270 |
2.07% |
| 2026-06-08 |
001291 |
大摩量化多策略股票 |
1.3060 |
1.3060 |
1.3350 |
1.3350 |
-0.0290 |
-2.17% |
| 2026-06-05 |
001291 |
大摩量化多策略股票 |
1.3350 |
1.3350 |
1.3620 |
1.3620 |
-0.0270 |
-1.98% |
| 2026-06-04 |
001291 |
大摩量化多策略股票 |
1.3620 |
1.3620 |
1.3690 |
1.3690 |
-0.0070 |
-0.51% |
| 2026-06-03 |
001291 |
大摩量化多策略股票 |
1.3690 |
1.3690 |
1.3640 |
1.3640 |
0.0050 |
0.37% |
| 2026-06-02 |
001291 |
大摩量化多策略股票 |
1.3640 |
1.3640 |
1.3460 |
1.3460 |
0.0180 |
1.34% |
| 2026-06-01 |
001291 |
大摩量化多策略股票 |
1.3460 |
1.3460 |
1.3610 |
1.3610 |
-0.0150 |
-1.10% |
| 2026-05-29 |
001291 |
大摩量化多策略股票 |
1.3610 |
1.3610 |
1.3730 |
1.3730 |
-0.0120 |
-0.87% |
| 2026-05-28 |
001291 |
大摩量化多策略股票 |
1.3730 |
1.3730 |
1.3690 |
1.3690 |
0.0040 |
0.29% |
| 2026-05-27 |
001291 |
大摩量化多策略股票 |
1.3690 |
1.3690 |
1.3870 |
1.3870 |
-0.0180 |
-1.30% |
| 2026-05-26 |
001291 |
大摩量化多策略股票 |
1.3870 |
1.3870 |
1.3830 |
1.3830 |
0.0040 |
0.29% |
| 2026-05-25 |
001291 |
大摩量化多策略股票 |
1.3830 |
1.3830 |
1.3570 |
1.3570 |
0.0260 |
1.92% |
| 2026-05-22 |
001291 |
大摩量化多策略股票 |
1.3570 |
1.3570 |
1.3370 |
1.3370 |
0.0200 |
1.50% |
| 2026-05-21 |
001291 |
大摩量化多策略股票 |
1.3370 |
1.3370 |
1.3610 |
1.3610 |
-0.0240 |
-1.76% |
| 2026-05-20 |
001291 |
大摩量化多策略股票 |
1.3610 |
1.3610 |
1.3580 |
1.3580 |
0.0030 |
0.22% |
| 2026-05-19 |
001291 |
大摩量化多策略股票 |
1.3580 |
1.3580 |
1.3540 |
1.3540 |
0.0040 |
0.30% |
| 2026-05-18 |
001291 |
大摩量化多策略股票 |
1.3540 |
1.3540 |
1.3580 |
1.3580 |
-0.0040 |
-0.29% |
| 2026-05-15 |
001291 |
大摩量化多策略股票 |
1.3580 |
1.3580 |
1.3760 |
1.3760 |
-0.0180 |
-1.31% |
| 2026-05-14 |
001291 |
大摩量化多策略股票 |
1.3760 |
1.3760 |
1.3970 |
1.3970 |
-0.0210 |
-1.50% |
| 2026-05-13 |
001291 |
大摩量化多策略股票 |
1.3970 |
1.3970 |
1.3830 |
1.3830 |
0.0140 |
1.01% |
| 2026-05-12 |
001291 |
大摩量化多策略股票 |
1.3830 |
1.3830 |
1.3810 |
1.3810 |
0.0020 |
0.14% |
| 2026-05-11 |
001291 |
大摩量化多策略股票 |
1.3810 |
1.3810 |
1.3610 |
1.3610 |
0.0200 |
1.47% |
| 2026-05-08 |
001291 |
大摩量化多策略股票 |
1.3610 |
1.3610 |
1.3680 |
1.3680 |
-0.0070 |
-0.51% |
| 2026-04-30 |
001291 |
大摩量化多策略股票 |
1.3400 |
1.3400 |
1.3350 |
1.3350 |
0.0050 |
0.37% |
| 2026-04-29 |
001291 |
大摩量化多策略股票 |
1.3350 |
1.3350 |
1.3220 |
1.3220 |
0.0130 |
0.98% |
| 2026-04-28 |
001291 |
大摩量化多策略股票 |
1.3220 |
1.3220 |
1.3260 |
1.3260 |
-0.0040 |
-0.30% |
| 2026-04-27 |
001291 |
大摩量化多策略股票 |
1.3260 |
1.3260 |
1.3250 |
1.3250 |
0.0010 |
0.08% |
| 2026-04-24 |
001291 |
大摩量化多策略股票 |
1.3250 |
1.3250 |
1.3290 |
1.3290 |
-0.0040 |
-0.30% |
| 2026-04-23 |
001291 |
大摩量化多策略股票 |
1.3290 |
1.3290 |
1.3330 |
1.3330 |
-0.0040 |
-0.30% |
| 2026-04-22 |
001291 |
大摩量化多策略股票 |
1.3330 |
1.3330 |
1.3250 |
1.3250 |
0.0080 |
0.60% |
| 2026-04-21 |
001291 |
大摩量化多策略股票 |
1.3250 |
1.3250 |
1.3230 |
1.3230 |
0.0020 |
0.15% |
| 2026-04-20 |
001291 |
大摩量化多策略股票 |
1.3230 |
1.3230 |
1.3150 |
1.3150 |
0.0080 |
0.61% |
| 2026-04-17 |
001291 |
大摩量化多策略股票 |
1.3150 |
1.3150 |
1.3140 |
1.3140 |
0.0010 |
0.08% |
| 2026-04-16 |
001291 |
大摩量化多策略股票 |
1.3140 |
1.3140 |
1.2980 |
1.2980 |
0.0160 |
1.23% |
| 2026-04-15 |
001291 |
大摩量化多策略股票 |
1.2980 |
1.2980 |
1.3010 |
1.3010 |
-0.0030 |
-0.23% |
| 2026-04-14 |
001291 |
大摩量化多策略股票 |
1.3010 |
1.3010 |
1.2860 |
1.2860 |
0.0150 |
1.17% |
| 2026-04-13 |
001291 |
大摩量化多策略股票 |
1.2860 |
1.2860 |
1.2860 |
1.2860 |
0.0000 |
0.00% |
| 2026-04-10 |
001291 |
大摩量化多策略股票 |
1.2860 |
1.2860 |
1.2670 |
1.2670 |
0.0190 |
1.50% |
| 2026-04-09 |
001291 |
大摩量化多策略股票 |
1.2670 |
1.2670 |
1.2750 |
1.2750 |
-0.0080 |
-0.63% |
| 2026-04-08 |
001291 |
大摩量化多策略股票 |
1.2750 |
1.2750 |
1.2290 |
1.2290 |
0.0460 |
3.74% |
| 2026-04-07 |
001291 |
大摩量化多策略股票 |
1.2290 |
1.2290 |
1.2250 |
1.2250 |
0.0040 |
0.33% |
| 2026-04-03 |
001291 |
大摩量化多策略股票 |
1.2250 |
1.2250 |
1.2350 |
1.2350 |
-0.0100 |
-0.81% |
| 2026-04-02 |
001291 |
大摩量化多策略股票 |
1.2350 |
1.2350 |
1.2520 |
1.2520 |
-0.0170 |
-1.36% |
| 2026-04-01 |
001291 |
大摩量化多策略股票 |
1.2520 |
1.2520 |
1.2290 |
1.2290 |
0.0230 |
1.87% |
| 2026-03-31 |
001291 |
大摩量化多策略股票 |
1.2290 |
1.2290 |
1.2430 |
1.2430 |
-0.0140 |
-1.13% |
| 2026-03-30 |
001291 |
大摩量化多策略股票 |
1.2430 |
1.2430 |
1.2450 |
1.2450 |
-0.0020 |
-0.16% |
| 2026-03-27 |
001291 |
大摩量化多策略股票 |
1.2450 |
1.2450 |
1.2380 |
1.2380 |
0.0070 |
0.57% |
| 2026-03-26 |
001291 |
大摩量化多策略股票 |
1.2380 |
1.2380 |
1.2550 |
1.2550 |
-0.0170 |
-1.35% |
| 2026-03-25 |
001291 |
大摩量化多策略股票 |
1.2550 |
1.2550 |
1.2360 |
1.2360 |
0.0190 |
1.54% |
| 2026-03-24 |
001291 |
大摩量化多策略股票 |
1.2360 |
1.2360 |
1.2140 |
1.2140 |
0.0220 |
1.81% |
| 2026-03-23 |
001291 |
大摩量化多策略股票 |
1.2140 |
1.2140 |
1.2590 |
1.2590 |
-0.0450 |
-3.57% |
| 2026-03-20 |
001291 |
大摩量化多策略股票 |
1.2590 |
1.2590 |
1.2630 |
1.2630 |
-0.0040 |
-0.32% |
| 2026-03-19 |
001291 |
大摩量化多策略股票 |
1.2630 |
1.2630 |
1.2890 |
1.2890 |
-0.0260 |
-2.02% |
| 2026-03-18 |
001291 |
大摩量化多策略股票 |
1.2890 |
1.2890 |
1.2790 |
1.2790 |
0.0100 |
0.78% |
| 2026-03-17 |
001291 |
大摩量化多策略股票 |
1.2790 |
1.2790 |
1.2920 |
1.2920 |
-0.0130 |
-1.01% |
| 2026-03-16 |
001291 |
大摩量化多策略股票 |
1.2920 |
1.2920 |
1.2940 |
1.2940 |
-0.0020 |
-0.15% |
| 2026-03-13 |
001291 |
大摩量化多策略股票 |
1.2940 |
1.2940 |
1.2990 |
1.2990 |
-0.0050 |
-0.38% |
| 2026-03-12 |
001291 |
大摩量化多策略股票 |
1.2990 |
1.2990 |
1.3050 |
1.3050 |
-0.0060 |
-0.46% |
| 2026-03-11 |
001291 |
大摩量化多策略股票 |
1.3050 |
1.3050 |
1.2970 |
1.2970 |
0.0080 |
0.62% |
| 2026-03-10 |
001291 |
大摩量化多策略股票 |
1.2970 |
1.2970 |
1.2810 |
1.2810 |
0.0160 |
1.25% |
| 2026-03-09 |
001291 |
大摩量化多策略股票 |
1.2810 |
1.2810 |
1.2940 |
1.2940 |
-0.0130 |
-1.00% |
| 2026-03-06 |
001291 |
大摩量化多策略股票 |
1.2940 |
1.2940 |
1.2910 |
1.2910 |
0.0030 |
0.23% |
| 2026-03-05 |
001291 |
大摩量化多策略股票 |
1.2910 |
1.2910 |
1.2770 |
1.2770 |
0.0140 |
1.10% |
| 2026-03-04 |
001291 |
大摩量化多策略股票 |
1.2770 |
1.2770 |
1.2930 |
1.2930 |
-0.0160 |
-1.24% |
| 2026-03-03 |
001291 |
大摩量化多策略股票 |
1.2930 |
1.2930 |
1.3160 |
1.3160 |
-0.0230 |
-1.75% |
| 2026-03-02 |
001291 |
大摩量化多策略股票 |
1.3160 |
1.3160 |
1.3110 |
1.3110 |
0.0050 |
0.38% |
| 2026-02-27 |
001291 |
大摩量化多策略股票 |
1.3110 |
1.3110 |
1.3150 |
1.3150 |
-0.0040 |
-0.30% |
| 2026-02-26 |
001291 |
大摩量化多策略股票 |
1.3150 |
1.3150 |
1.3160 |
1.3160 |
-0.0010 |
-0.08% |
| 2026-02-25 |
001291 |
大摩量化多策略股票 |
1.3160 |
1.3160 |
1.3050 |
1.3050 |
0.0110 |
0.84% |
| 2026-02-24 |
001291 |
大摩量化多策略股票 |
1.3050 |
1.3050 |
1.2900 |
1.2900 |
0.0150 |
1.16% |
| 2026-02-13 |
001291 |
大摩量化多策略股票 |
1.2900 |
1.2900 |
1.3070 |
1.3070 |
-0.0170 |
-1.30% |
| 2026-02-12 |
001291 |
大摩量化多策略股票 |
1.3070 |
1.3070 |
1.3030 |
1.3030 |
0.0040 |
0.31% |
| 2026-02-11 |
001291 |
大摩量化多策略股票 |
1.3030 |
1.3030 |
1.3050 |
1.3050 |
-0.0020 |
-0.15% |
| 2026-02-10 |
001291 |
大摩量化多策略股票 |
1.3050 |
1.3050 |
1.3000 |
1.3000 |
0.0050 |
0.38% |
| 2026-02-09 |
001291 |
大摩量化多策略股票 |
1.3000 |
1.3000 |
1.2770 |
1.2770 |
0.0230 |
1.80% |
| 2026-02-06 |
001291 |
大摩量化多策略股票 |
1.2770 |
1.2770 |
1.2790 |
1.2790 |
-0.0020 |
-0.16% |
| 2026-02-05 |
001291 |
大摩量化多策略股票 |
1.2790 |
1.2790 |
1.2900 |
1.2900 |
-0.0110 |
-0.85% |
| 2026-02-04 |
001291 |
大摩量化多策略股票 |
1.2900 |
1.2900 |
1.2820 |
1.2820 |
0.0080 |
0.62% |
| 2026-02-03 |
001291 |
大摩量化多策略股票 |
1.2820 |
1.2820 |
1.2680 |
1.2680 |
0.0140 |
1.10% |
| 2026-02-02 |
001291 |
大摩量化多策略股票 |
1.2680 |
1.2680 |
1.2950 |
1.2950 |
-0.0270 |
-2.08% |
| 2026-01-30 |
001291 |
大摩量化多策略股票 |
1.2950 |
1.2950 |
1.3040 |
1.3040 |
-0.0090 |
-0.69% |
| 2026-01-29 |
001291 |
大摩量化多策略股票 |
1.3040 |
1.3040 |
1.3070 |
1.3070 |
-0.0030 |
-0.23% |
| 2026-01-28 |
001291 |
大摩量化多策略股票 |
1.3070 |
1.3070 |
1.3080 |
1.3080 |
-0.0010 |
-0.08% |
| 2026-01-27 |
001291 |
大摩量化多策略股票 |
1.3080 |
1.3080 |
1.3080 |
1.3080 |
0.0000 |
0.00% |
| 2026-01-26 |
001291 |
大摩量化多策略股票 |
1.3080 |
1.3080 |
1.3090 |
1.3090 |
-0.0010 |
-0.08% |
| 2026-01-23 |
001291 |
大摩量化多策略股票 |
1.3090 |
1.3090 |
1.3080 |
1.3080 |
0.0010 |
0.08% |
| 2026-01-22 |
001291 |
大摩量化多策略股票 |
1.3080 |
1.3080 |
1.3110 |
1.3110 |
-0.0030 |
-0.23% |
| 2026-01-21 |
001291 |
大摩量化多策略股票 |
1.3110 |
1.3110 |
1.3010 |
1.3010 |
0.0100 |
0.77% |
| 2026-01-20 |
001291 |
大摩量化多策略股票 |
1.3010 |
1.3010 |
1.3050 |
1.3050 |
-0.0040 |
-0.31% |
| 2026-01-19 |
001291 |
大摩量化多策略股票 |
1.3050 |
1.3050 |
1.3000 |
1.3000 |
0.0050 |
0.38% |
| 2026-01-16 |
001291 |
大摩量化多策略股票 |
1.3000 |
1.3000 |
1.2990 |
1.2990 |
0.0010 |
0.08% |
| 2026-01-15 |
001291 |
大摩量化多策略股票 |
1.2990 |
1.2990 |
1.2920 |
1.2920 |
0.0070 |
0.54% |
| 2026-01-14 |
001291 |
大摩量化多策略股票 |
1.2920 |
1.2920 |
1.2950 |
1.2950 |
-0.0030 |
-0.23% |
| 2026-01-13 |
001291 |
大摩量化多策略股票 |
1.2950 |
1.2950 |
1.3010 |
1.3010 |
-0.0060 |
-0.46% |
| 2026-01-12 |
001291 |
大摩量化多策略股票 |
1.3010 |
1.3010 |
1.2930 |
1.2930 |
0.0080 |
0.62% |
| 2026-01-09 |
001291 |
大摩量化多策略股票 |
1.2930 |
1.2930 |
1.2840 |
1.2840 |
0.0090 |
0.70% |
| 2026-01-08 |
001291 |
大摩量化多策略股票 |
1.2840 |
1.2840 |
1.2890 |
1.2890 |
-0.0050 |
-0.39% |
| 2026-01-07 |
001291 |
大摩量化多策略股票 |
1.2890 |
1.2890 |
1.2920 |
1.2920 |
-0.0030 |
-0.23% |
| 2026-01-06 |
001291 |
大摩量化多策略股票 |
1.2920 |
1.2920 |
1.2730 |
1.2730 |
0.0190 |
1.49% |
| 2026-01-05 |
001291 |
大摩量化多策略股票 |
1.2730 |
1.2730 |
1.2510 |
1.2510 |
0.0220 |
1.76% |
| 2025-12-31 |
001291 |
大摩量化多策略股票 |
1.2510 |
1.2510 |
1.2520 |
1.2520 |
-0.0010 |
-0.08% |
| 2025-12-30 |
001291 |
大摩量化多策略股票 |
1.2520 |
1.2520 |
1.2510 |
1.2510 |
0.0010 |
0.08% |
| 2025-12-29 |
001291 |
大摩量化多策略股票 |
1.2510 |
1.2510 |
1.2580 |
1.2580 |
-0.0070 |
-0.56% |
| 2025-12-26 |
001291 |
大摩量化多策略股票 |
1.2580 |
1.2580 |
1.2550 |
1.2550 |
0.0030 |
0.24% |
| 2025-12-25 |
001291 |
大摩量化多策略股票 |
1.2550 |
1.2550 |
1.2510 |
1.2510 |
0.0040 |
0.32% |
| 2025-12-24 |
001291 |
大摩量化多策略股票 |
1.2510 |
1.2510 |
1.2460 |
1.2460 |
0.0050 |
0.40% |
| 2025-12-23 |
001291 |
大摩量化多策略股票 |
1.2460 |
1.2460 |
1.2450 |
1.2450 |
0.0010 |
0.08% |
| 2025-12-22 |
001291 |
大摩量化多策略股票 |
1.2450 |
1.2450 |
1.2380 |
1.2380 |
0.0070 |
0.57% |
| 2025-12-19 |
001291 |
大摩量化多策略股票 |
1.2380 |
1.2380 |
1.2310 |
1.2310 |
0.0070 |
0.57% |
| 2025-12-18 |
001291 |
大摩量化多策略股票 |
1.2310 |
1.2310 |
1.2300 |
1.2300 |
0.0010 |
0.08% |
| 2025-12-17 |
001291 |
大摩量化多策略股票 |
1.2300 |
1.2300 |
1.2150 |
1.2150 |
0.0150 |
1.23% |
| 2025-12-16 |
001291 |
大摩量化多策略股票 |
1.2150 |
1.2150 |
1.2280 |
1.2280 |
-0.0130 |
-1.06% |
| 2025-12-15 |
001291 |
大摩量化多策略股票 |
1.2280 |
1.2280 |
1.2340 |
1.2340 |
-0.0060 |
-0.49% |
| 2025-12-12 |
001291 |
大摩量化多策略股票 |
1.2340 |
1.2340 |
1.2290 |
1.2290 |
0.0050 |
0.41% |
| 2025-12-11 |
001291 |
大摩量化多策略股票 |
1.2290 |
1.2290 |
1.2390 |
1.2390 |
-0.0100 |
-0.81% |
| 2025-12-10 |
001291 |
大摩量化多策略股票 |
1.2390 |
1.2390 |
1.2410 |
1.2410 |
-0.0020 |
-0.16% |
| 2025-12-09 |
001291 |
大摩量化多策略股票 |
1.2410 |
1.2410 |
1.2510 |
1.2510 |
-0.0100 |
-0.80% |
| 2025-12-08 |
001291 |
大摩量化多策略股票 |
1.2510 |
1.2510 |
1.2450 |
1.2450 |
0.0060 |
0.48% |
| 2025-12-05 |
001291 |
大摩量化多策略股票 |
1.2450 |
1.2450 |
1.2350 |
1.2350 |
0.0100 |
0.81% |
| 2025-12-04 |
001291 |
大摩量化多策略股票 |
1.2350 |
1.2350 |
1.2340 |
1.2340 |
0.0010 |
0.08% |
| 2025-12-03 |
001291 |
大摩量化多策略股票 |
1.2340 |
1.2340 |
1.2380 |
1.2380 |
-0.0040 |
-0.32% |
| 2025-12-02 |
001291 |
大摩量化多策略股票 |
1.2380 |
1.2380 |
1.2410 |
1.2410 |
-0.0030 |
-0.24% |
| 2025-12-01 |
001291 |
大摩量化多策略股票 |
1.2410 |
1.2410 |
1.2310 |
1.2310 |
0.0100 |
0.81% |
| 2025-11-28 |
001291 |
大摩量化多策略股票 |
1.2310 |
1.2310 |
1.2260 |
1.2260 |
0.0050 |
0.41% |
| 2025-11-27 |
001291 |
大摩量化多策略股票 |
1.2260 |
1.2260 |
1.2240 |
1.2240 |
0.0020 |
0.16% |
| 2025-11-26 |
001291 |
大摩量化多策略股票 |
1.2240 |
1.2240 |
1.2200 |
1.2200 |
0.0040 |
0.33% |
| 2025-11-25 |
001291 |
大摩量化多策略股票 |
1.2200 |
1.2200 |
1.2080 |
1.2080 |
0.0120 |
0.99% |
| 2025-11-24 |
001291 |
大摩量化多策略股票 |
1.2080 |
1.2080 |
1.2100 |
1.2100 |
-0.0020 |
-0.17% |
| 2025-11-21 |
001291 |
大摩量化多策略股票 |
1.2100 |
1.2100 |
1.2380 |
1.2380 |
-0.0280 |
-2.26% |
| 2025-11-20 |
001291 |
大摩量化多策略股票 |
1.2380 |
1.2380 |
1.2430 |
1.2430 |
-0.0050 |
-0.40% |
| 2025-11-19 |
001291 |
大摩量化多策略股票 |
1.2430 |
1.2430 |
1.2390 |
1.2390 |
0.0040 |
0.32% |
| 2025-11-18 |
001291 |
大摩量化多策略股票 |
1.2390 |
1.2390 |
1.2500 |
1.2500 |
-0.0110 |
-0.88% |
| 2025-11-17 |
001291 |
大摩量化多策略股票 |
1.2500 |
1.2500 |
1.2580 |
1.2580 |
-0.0080 |
-0.64% |
| 2025-11-14 |
001291 |
大摩量化多策略股票 |
1.2580 |
1.2580 |
1.2690 |
1.2690 |
-0.0110 |
-0.87% |
| 2025-11-13 |
001291 |
大摩量化多策略股票 |
1.2690 |
1.2690 |
1.2530 |
1.2530 |
0.0160 |
1.28% |
| 2025-11-12 |
001291 |
大摩量化多策略股票 |
1.2530 |
1.2530 |
1.2540 |
1.2540 |
-0.0010 |
-0.08% |
| 2025-11-11 |
001291 |
大摩量化多策略股票 |
1.2540 |
1.2540 |
1.2580 |
1.2580 |
-0.0040 |
-0.32% |
| 2025-11-10 |
001291 |
大摩量化多策略股票 |
1.2580 |
1.2580 |
1.2520 |
1.2520 |
0.0060 |
0.48% |
| 2025-11-07 |
001291 |
大摩量化多策略股票 |
1.2520 |
1.2520 |
1.2490 |
1.2490 |
0.0030 |
0.24% |
| 2025-11-06 |
001291 |
大摩量化多策略股票 |
1.2490 |
1.2490 |
1.2370 |
1.2370 |
0.0120 |
0.97% |
| 2025-11-05 |
001291 |
大摩量化多策略股票 |
1.2370 |
1.2370 |
1.2310 |
1.2310 |
0.0060 |
0.49% |
| 2025-11-04 |
001291 |
大摩量化多策略股票 |
1.2310 |
1.2310 |
1.2360 |
1.2360 |
-0.0050 |
-0.40% |
| 2025-11-03 |
001291 |
大摩量化多策略股票 |
1.2360 |
1.2360 |
1.2330 |
1.2330 |
0.0030 |
0.24% |
| 2025-10-31 |
001291 |
大摩量化多策略股票 |
1.2330 |
1.2330 |
1.2410 |
1.2410 |
-0.0080 |
-0.64% |
| 2025-10-30 |
001291 |
大摩量化多策略股票 |
1.2410 |
1.2410 |
1.2450 |
1.2450 |
-0.0040 |
-0.32% |
| 2025-10-29 |
001291 |
大摩量化多策略股票 |
1.2450 |
1.2450 |
1.2330 |
1.2330 |
0.0120 |
0.97% |
| 2025-10-28 |
001291 |
大摩量化多策略股票 |
1.2330 |
1.2330 |
1.2410 |
1.2410 |
-0.0080 |
-0.64% |
| 2025-10-27 |
001291 |
大摩量化多策略股票 |
1.2410 |
1.2410 |
1.2300 |
1.2300 |
0.0110 |
0.89% |
| 2025-10-24 |
001291 |
大摩量化多策略股票 |
1.2300 |
1.2300 |
1.2260 |
1.2260 |
0.0040 |
0.33% |
| 2025-10-23 |
001291 |
大摩量化多策略股票 |
1.2260 |
1.2260 |
1.2150 |
1.2150 |
0.0110 |
0.91% |
| 2025-10-22 |
001291 |
大摩量化多策略股票 |
1.2150 |
1.2150 |
1.2170 |
1.2170 |
-0.0020 |
-0.16% |
| 2025-10-21 |
001291 |
大摩量化多策略股票 |
1.2170 |
1.2170 |
1.2040 |
1.2040 |
0.0130 |
1.08% |
| 2025-10-20 |
001291 |
大摩量化多策略股票 |
1.2040 |
1.2040 |
1.2000 |
1.2000 |
0.0040 |
0.33% |
| 2025-10-17 |
001291 |
大摩量化多策略股票 |
1.2000 |
1.2000 |
1.2200 |
1.2200 |
-0.0200 |
-1.64% |
| 2025-10-16 |
001291 |
大摩量化多策略股票 |
1.2200 |
1.2200 |
1.2190 |
1.2190 |
0.0010 |
0.08% |
| 2025-10-15 |
001291 |
大摩量化多策略股票 |
1.2190 |
1.2190 |
1.2050 |
1.2050 |
0.0140 |
1.16% |
| 2025-10-14 |
001291 |
大摩量化多策略股票 |
1.2050 |
1.2050 |
1.2130 |
1.2130 |
-0.0080 |
-0.66% |
| 2025-10-13 |
001291 |
大摩量化多策略股票 |
1.2130 |
1.2130 |
1.2200 |
1.2200 |
-0.0070 |
-0.57% |
| 2025-10-10 |
001291 |
大摩量化多策略股票 |
1.2200 |
1.2200 |
1.2360 |
1.2360 |
-0.0160 |
-1.29% |
| 2025-10-09 |
001291 |
大摩量化多策略股票 |
1.2360 |
1.2360 |
1.2160 |
1.2160 |
0.0200 |
1.64% |
| 2025-09-30 |
001291 |
大摩量化多策略股票 |
1.2160 |
1.2160 |
1.2090 |
1.2090 |
0.0070 |
0.58% |
| 2025-09-29 |
001291 |
大摩量化多策略股票 |
1.2090 |
1.2090 |
1.1900 |
1.1900 |
0.0190 |
1.60% |
| 2025-09-26 |
001291 |
大摩量化多策略股票 |
1.1900 |
1.1900 |
1.1970 |
1.1970 |
-0.0070 |
-0.58% |
| 2025-09-25 |
001291 |
大摩量化多策略股票 |
1.1970 |
1.1970 |
1.1920 |
1.1920 |
0.0050 |
0.42% |
| 2025-09-24 |
001291 |
大摩量化多策略股票 |
1.1920 |
1.1920 |
1.1810 |
1.1810 |
0.0110 |
0.93% |
| 2025-09-23 |
001291 |
大摩量化多策略股票 |
1.1810 |
1.1810 |
1.1820 |
1.1820 |
-0.0010 |
-0.08% |
| 2025-09-22 |
001291 |
大摩量化多策略股票 |
1.1820 |
1.1820 |
1.1840 |
1.1840 |
-0.0020 |
-0.17% |
| 2025-09-19 |
001291 |
大摩量化多策略股票 |
1.1840 |
1.1840 |
1.1790 |
1.1790 |
0.0050 |
0.42% |
| 2025-09-18 |
001291 |
大摩量化多策略股票 |
1.1790 |
1.1790 |
1.1970 |
1.1970 |
-0.0180 |
-1.50% |
| 2025-09-17 |
001291 |
大摩量化多策略股票 |
1.1970 |
1.1970 |
1.1900 |
1.1900 |
0.0070 |
0.59% |
