华安双债添利债券A(华安双债A)基金净值查询(000149)
今天最新净值
1.4010
0.0001 0.01%
2026-09-16
盘中实时估值(仅供参考)
1.3890
0.0000 0.0000%
2026-03-24 15:39:58
- 累计净值：1.7860
- 成立日期：2013-06-14
- 基金类型：债券型-混合一级
- 成立份额：13.470亿份
- 最近份额：8.1079亿
- 最近资产：0.43亿元
- 基金公司：华安基金
- 基金经理：朱才敏 周益鸣
近一年,华安双债添利债券A(000149)基金累计收益率2.03%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
000149 |
华安双债添利债券A |
1.4011 |
1.7861 |
1.4010 |
1.7860 |
0.0001 |
0.01% |
| 2026-09-15 |
000149 |
华安双债添利债券A |
1.4010 |
1.7860 |
1.4009 |
1.7859 |
0.0001 |
0.01% |
| 2026-09-14 |
000149 |
华安双债添利债券A |
1.4009 |
1.7859 |
1.4006 |
1.7856 |
0.0003 |
0.02% |
| 2026-09-11 |
000149 |
华安双债添利债券A |
1.4006 |
1.7856 |
1.4008 |
1.7858 |
-0.0002 |
-0.01% |
| 2026-09-10 |
000149 |
华安双债添利债券A |
1.4008 |
1.7858 |
1.4011 |
1.7861 |
-0.0003 |
-0.02% |
| 2026-09-09 |
000149 |
华安双债添利债券A |
1.4011 |
1.7861 |
1.4011 |
1.7861 |
0.0000 |
0.00% |
| 2026-09-08 |
000149 |
华安双债添利债券A |
1.4011 |
1.7861 |
1.4011 |
1.7861 |
0.0000 |
0.00% |
| 2026-09-07 |
000149 |
华安双债添利债券A |
1.4011 |
1.7861 |
1.4009 |
1.7859 |
0.0002 |
0.01% |
| 2026-09-04 |
000149 |
华安双债添利债券A |
1.4009 |
1.7859 |
1.4002 |
1.7852 |
0.0007 |
0.05% |
| 2026-09-03 |
000149 |
华安双债添利债券A |
1.4002 |
1.7852 |
1.3997 |
1.7847 |
0.0005 |
0.04% |
|
|
| 2026-09-02 |
000149 |
华安双债添利债券A |
1.3997 |
1.7847 |
1.3999 |
1.7849 |
-0.0002 |
-0.01% |
| 2026-09-01 |
000149 |
华安双债添利债券A |
1.3999 |
1.7849 |
1.3994 |
1.7844 |
0.0005 |
0.04% |
| 2026-08-31 |
000149 |
华安双债添利债券A |
1.3994 |
1.7844 |
1.3995 |
1.7845 |
-0.0001 |
-0.01% |
| 2026-08-28 |
000149 |
华安双债添利债券A |
1.3995 |
1.7845 |
1.3996 |
1.7846 |
-0.0001 |
-0.01% |
| 2026-08-27 |
000149 |
华安双债添利债券A |
1.3996 |
1.7846 |
1.4001 |
1.7851 |
-0.0005 |
-0.04% |
| 2026-08-26 |
000149 |
华安双债添利债券A |
1.4001 |
1.7851 |
1.4001 |
1.7851 |
0.0000 |
0.00% |
| 2026-08-25 |
000149 |
华安双债添利债券A |
1.4001 |
1.7851 |
1.3996 |
1.7846 |
0.0005 |
0.04% |
| 2026-08-24 |
000149 |
华安双债添利债券A |
1.3996 |
1.7846 |
1.3991 |
1.7841 |
0.0005 |
0.04% |
| 2026-08-21 |
000149 |
华安双债添利债券A |
1.3991 |
1.7841 |
1.3996 |
1.7846 |
-0.0005 |
-0.04% |
| 2026-08-20 |
000149 |
华安双债添利债券A |
1.3996 |
1.7846 |
1.3999 |
1.7849 |
-0.0003 |
-0.02% |
| 2026-08-19 |
000149 |
华安双债添利债券A |
1.3999 |
1.7849 |
1.4007 |
1.7857 |
-0.0008 |
-0.06% |
| 2026-08-18 |
000149 |
华安双债添利债券A |
1.4007 |
1.7857 |
1.4000 |
1.7850 |
0.0007 |
0.05% |
| 2026-08-17 |
000149 |
华安双债添利债券A |
1.4000 |
1.7850 |
1.3997 |
1.7847 |
0.0003 |
0.02% |
| 2026-08-14 |
000149 |
华安双债添利债券A |
1.3997 |
1.7847 |
1.3993 |
1.7843 |
0.0004 |
0.03% |
| 2026-08-13 |
000149 |
华安双债添利债券A |
1.3993 |
1.7843 |
1.3990 |
1.7840 |
0.0003 |
0.02% |
|
|
| 2026-08-12 |
000149 |
华安双债添利债券A |
1.3990 |
1.7840 |
1.3992 |
1.7842 |
-0.0002 |
-0.01% |
| 2026-08-11 |
000149 |
华安双债添利债券A |
1.3992 |
1.7842 |
1.3997 |
1.7847 |
-0.0005 |
-0.04% |
| 2026-08-10 |
000149 |
华安双债添利债券A |
1.3997 |
1.7847 |
1.3991 |
1.7841 |
0.0006 |
0.04% |
| 2026-08-07 |
000149 |
华安双债添利债券A |
1.3991 |
1.7841 |
1.3990 |
1.7840 |
0.0001 |
0.01% |
| 2026-08-06 |
000149 |
华安双债添利债券A |
1.3990 |
1.7840 |
1.3991 |
1.7841 |
-0.0001 |
-0.01% |
| 2026-08-05 |
000149 |
华安双债添利债券A |
1.3991 |
1.7841 |
1.3988 |
1.7838 |
0.0003 |
0.02% |
| 2026-08-04 |
000149 |
华安双债添利债券A |
1.3988 |
1.7838 |
1.3991 |
1.7841 |
-0.0003 |
-0.02% |
| 2026-08-03 |
000149 |
华安双债添利债券A |
1.3991 |
1.7841 |
1.3989 |
1.7839 |
0.0002 |
0.01% |
| 2026-07-31 |
000149 |
华安双债添利债券A |
1.3989 |
1.7839 |
1.3988 |
1.7838 |
0.0001 |
0.01% |
| 2026-07-30 |
000149 |
华安双债添利债券A |
1.3988 |
1.7838 |
1.3986 |
1.7836 |
0.0002 |
0.01% |
| 2026-07-29 |
000149 |
华安双债添利债券A |
1.3986 |
1.7836 |
1.3986 |
1.7836 |
0.0000 |
0.00% |
| 2026-07-28 |
000149 |
华安双债添利债券A |
1.3986 |
1.7836 |
1.3990 |
1.7840 |
-0.0004 |
-0.03% |
| 2026-07-27 |
000149 |
华安双债添利债券A |
1.3990 |
1.7840 |
1.3985 |
1.7835 |
0.0005 |
0.04% |
| 2026-07-24 |
000149 |
华安双债添利债券A |
1.3985 |
1.7835 |
1.3990 |
1.7840 |
-0.0005 |
-0.04% |
| 2026-07-23 |
000149 |
华安双债添利债券A |
1.3990 |
1.7840 |
1.3993 |
1.7843 |
-0.0003 |
-0.02% |
| 2026-07-22 |
000149 |
华安双债添利债券A |
1.3993 |
1.7843 |
1.3979 |
1.7829 |
0.0014 |
0.10% |
| 2026-07-21 |
000149 |
华安双债添利债券A |
1.3979 |
1.7829 |
1.3982 |
1.7832 |
-0.0003 |
-0.02% |
| 2026-07-20 |
000149 |
华安双债添利债券A |
1.3982 |
1.7832 |
1.3976 |
1.7826 |
0.0006 |
0.04% |
| 2026-07-17 |
000149 |
华安双债添利债券A |
1.3976 |
1.7826 |
1.3979 |
1.7829 |
-0.0003 |
-0.02% |
| 2026-07-16 |
000149 |
华安双债添利债券A |
1.3979 |
1.7829 |
1.3975 |
1.7825 |
0.0004 |
0.03% |
| 2026-07-15 |
000149 |
华安双债添利债券A |
1.3975 |
1.7825 |
1.3966 |
1.7816 |
0.0009 |
0.06% |
| 2026-07-14 |
000149 |
华安双债添利债券A |
1.3966 |
1.7816 |
1.3963 |
1.7813 |
0.0003 |
0.02% |
| 2026-07-13 |
000149 |
华安双债添利债券A |
1.3963 |
1.7813 |
1.3966 |
1.7816 |
-0.0003 |
-0.02% |
| 2026-07-10 |
000149 |
华安双债添利债券A |
1.3966 |
1.7816 |
1.3960 |
1.7810 |
0.0006 |
0.04% |
| 2026-07-09 |
000149 |
华安双债添利债券A |
1.3960 |
1.7810 |
1.3960 |
1.7810 |
0.0000 |
0.00% |
| 2026-07-08 |
000149 |
华安双债添利债券A |
1.3960 |
1.7810 |
1.3967 |
1.7817 |
-0.0007 |
-0.05% |
| 2026-07-07 |
000149 |
华安双债添利债券A |
1.3967 |
1.7817 |
1.3971 |
1.7821 |
-0.0004 |
-0.03% |
| 2026-07-06 |
000149 |
华安双债添利债券A |
1.3971 |
1.7821 |
1.3954 |
1.7804 |
0.0017 |
0.12% |
| 2026-07-03 |
000149 |
华安双债添利债券A |
1.3954 |
1.7804 |
1.3954 |
1.7804 |
0.0000 |
0.00% |
| 2026-07-02 |
000149 |
华安双债添利债券A |
1.3954 |
1.7804 |
1.3952 |
1.7802 |
0.0002 |
0.01% |
| 2026-07-01 |
000149 |
华安双债添利债券A |
1.3952 |
1.7802 |
1.3933 |
1.7783 |
0.0019 |
0.14% |
| 2026-06-30 |
000149 |
华安双债添利债券A |
1.3933 |
1.7783 |
1.3931 |
1.7781 |
0.0002 |
0.01% |
| 2026-06-29 |
000149 |
华安双债添利债券A |
1.3931 |
1.7781 |
1.3920 |
1.7770 |
0.0011 |
0.08% |
| 2026-06-26 |
000149 |
华安双债添利债券A |
1.3920 |
1.7770 |
1.3913 |
1.7763 |
0.0007 |
0.05% |
| 2026-06-25 |
000149 |
华安双债添利债券A |
1.3913 |
1.7763 |
1.3917 |
1.7767 |
-0.0004 |
-0.03% |
| 2026-06-24 |
000149 |
华安双债添利债券A |
1.3917 |
1.7767 |
1.3918 |
1.7768 |
-0.0001 |
-0.01% |
| 2026-06-23 |
000149 |
华安双债添利债券A |
1.3918 |
1.7768 |
1.3927 |
1.7777 |
-0.0009 |
-0.06% |
| 2026-06-22 |
000149 |
华安双债添利债券A |
1.3927 |
1.7777 |
1.3931 |
1.7781 |
-0.0004 |
-0.03% |
| 2026-06-18 |
000149 |
华安双债添利债券A |
1.3931 |
1.7781 |
1.3939 |
1.7789 |
-0.0008 |
-0.06% |
| 2026-06-17 |
000149 |
华安双债添利债券A |
1.3939 |
1.7789 |
1.3943 |
1.7793 |
-0.0004 |
-0.03% |
| 2026-06-16 |
000149 |
华安双债添利债券A |
1.3943 |
1.7793 |
1.3938 |
1.7788 |
0.0005 |
0.04% |
| 2026-06-15 |
000149 |
华安双债添利债券A |
1.3938 |
1.7788 |
1.3930 |
1.7780 |
0.0008 |
0.06% |
| 2026-06-12 |
000149 |
华安双债添利债券A |
1.3930 |
1.7780 |
1.3922 |
1.7772 |
0.0008 |
0.06% |
| 2026-06-11 |
000149 |
华安双债添利债券A |
1.3922 |
1.7772 |
1.3932 |
1.7782 |
-0.0010 |
-0.07% |
| 2026-06-10 |
000149 |
华安双债添利债券A |
1.3932 |
1.7782 |
1.3934 |
1.7784 |
-0.0002 |
-0.01% |
| 2026-06-09 |
000149 |
华安双债添利债券A |
1.3934 |
1.7784 |
1.3942 |
1.7792 |
-0.0008 |
-0.06% |
| 2026-06-08 |
000149 |
华安双债添利债券A |
1.3942 |
1.7792 |
1.3950 |
1.7800 |
-0.0008 |
-0.06% |
| 2026-06-05 |
000149 |
华安双债添利债券A |
1.3950 |
1.7800 |
1.3948 |
1.7798 |
0.0002 |
0.01% |
| 2026-06-04 |
000149 |
华安双债添利债券A |
1.3948 |
1.7798 |
1.3957 |
1.7807 |
-0.0009 |
-0.06% |
| 2026-06-03 |
000149 |
华安双债添利债券A |
1.3957 |
1.7807 |
1.3961 |
1.7811 |
-0.0004 |
-0.03% |
| 2026-06-02 |
000149 |
华安双债添利债券A |
1.3961 |
1.7811 |
1.3963 |
1.7813 |
-0.0002 |
-0.01% |
| 2026-06-01 |
000149 |
华安双债添利债券A |
1.3963 |
1.7813 |
1.3955 |
1.7805 |
0.0008 |
0.06% |
| 2026-05-29 |
000149 |
华安双债添利债券A |
1.3955 |
1.7805 |
1.3943 |
1.7793 |
0.0012 |
0.09% |
| 2026-05-28 |
000149 |
华安双债添利债券A |
1.3943 |
1.7793 |
1.3940 |
1.7790 |
0.0003 |
0.02% |
| 2026-05-27 |
000149 |
华安双债添利债券A |
1.3940 |
1.7790 |
1.3938 |
1.7788 |
0.0002 |
0.01% |
| 2026-05-26 |
000149 |
华安双债添利债券A |
1.3938 |
1.7788 |
1.3939 |
1.7789 |
-0.0001 |
-0.01% |
| 2026-05-25 |
000149 |
华安双债添利债券A |
1.3939 |
1.7789 |
1.3937 |
1.7787 |
0.0002 |
0.01% |
| 2026-05-22 |
000149 |
华安双债添利债券A |
1.3937 |
1.7787 |
1.3944 |
1.7794 |
-0.0007 |
-0.05% |
| 2026-05-21 |
000149 |
华安双债添利债券A |
1.3944 |
1.7794 |
1.3950 |
1.7800 |
-0.0006 |
-0.04% |
| 2026-05-20 |
000149 |
华安双债添利债券A |
1.3950 |
1.7800 |
1.3955 |
1.7805 |
-0.0005 |
-0.04% |
| 2026-05-19 |
000149 |
华安双债添利债券A |
1.3955 |
1.7805 |
1.3942 |
1.7792 |
0.0013 |
0.09% |
| 2026-05-18 |
000149 |
华安双债添利债券A |
1.3942 |
1.7792 |
1.3943 |
1.7793 |
-0.0001 |
-0.01% |
| 2026-05-15 |
000149 |
华安双债添利债券A |
1.3943 |
1.7793 |
1.3950 |
1.7800 |
-0.0007 |
-0.05% |
| 2026-05-14 |
000149 |
华安双债添利债券A |
1.3950 |
1.7800 |
1.3968 |
1.7818 |
-0.0018 |
-0.13% |
| 2026-05-13 |
000149 |
华安双债添利债券A |
1.3968 |
1.7818 |
1.3968 |
1.7818 |
0.0000 |
0.00% |
| 2026-05-12 |
000149 |
华安双债添利债券A |
1.3968 |
1.7818 |
1.3978 |
1.7828 |
-0.0010 |
-0.07% |
| 2026-05-11 |
000149 |
华安双债添利债券A |
1.3978 |
1.7828 |
1.3965 |
1.7815 |
0.0013 |
0.09% |
| 2026-05-08 |
000149 |
华安双债添利债券A |
1.3965 |
1.7815 |
1.3969 |
1.7819 |
-0.0004 |
-0.03% |
| 2026-04-30 |
000149 |
华安双债添利债券A |
1.3961 |
1.7811 |
1.3956 |
1.7806 |
0.0005 |
0.04% |
| 2026-04-29 |
000149 |
华安双债添利债券A |
1.3956 |
1.7806 |
1.3937 |
1.7787 |
0.0019 |
0.14% |
| 2026-04-28 |
000149 |
华安双债添利债券A |
1.3937 |
1.7787 |
1.3930 |
1.7780 |
0.0007 |
0.05% |
| 2026-04-27 |
000149 |
华安双债添利债券A |
1.3930 |
1.7780 |
1.3930 |
1.7780 |
0.0000 |
0.00% |
| 2026-04-24 |
000149 |
华安双债添利债券A |
1.3930 |
1.7780 |
1.3936 |
1.7786 |
-0.0006 |
-0.04% |
| 2026-04-23 |
000149 |
华安双债添利债券A |
1.3936 |
1.7786 |
1.3946 |
1.7796 |
-0.0010 |
-0.07% |
| 2026-04-22 |
000149 |
华安双债添利债券A |
1.3946 |
1.7796 |
1.3940 |
1.7790 |
0.0006 |
0.04% |
| 2026-04-21 |
000149 |
华安双债添利债券A |
1.3940 |
1.7790 |
1.3936 |
1.7786 |
0.0004 |
0.03% |
| 2026-04-20 |
000149 |
华安双债添利债券A |
1.3936 |
1.7786 |
1.3932 |
1.7782 |
0.0004 |
0.03% |
| 2026-04-17 |
000149 |
华安双债添利债券A |
1.3932 |
1.7782 |
1.3928 |
1.7778 |
0.0004 |
0.03% |
| 2026-04-16 |
000149 |
华安双债添利债券A |
1.3928 |
1.7778 |
1.3921 |
1.7771 |
0.0007 |
0.05% |
| 2026-04-15 |
000149 |
华安双债添利债券A |
1.3921 |
1.7771 |
1.3923 |
1.7773 |
-0.0002 |
-0.01% |
| 2026-04-14 |
000149 |
华安双债添利债券A |
1.3923 |
1.7773 |
1.3919 |
1.7769 |
0.0004 |
0.03% |
| 2026-04-13 |
000149 |
华安双债添利债券A |
1.3919 |
1.7769 |
1.3918 |
1.7768 |
0.0001 |
0.01% |
| 2026-04-10 |
000149 |
华安双债添利债券A |
1.3918 |
1.7768 |
1.3920 |
1.7770 |
-0.0002 |
-0.01% |
| 2026-04-09 |
000149 |
华安双债添利债券A |
1.3920 |
1.7770 |
1.3921 |
1.7771 |
-0.0001 |
-0.01% |
| 2026-04-08 |
000149 |
华安双债添利债券A |
1.3921 |
1.7771 |
1.3914 |
1.7764 |
0.0007 |
0.05% |
| 2026-04-07 |
000149 |
华安双债添利债券A |
1.3914 |
1.7764 |
1.3907 |
1.7757 |
0.0007 |
0.05% |
| 2026-04-03 |
000149 |
华安双债添利债券A |
1.3907 |
1.7757 |
1.3902 |
1.7752 |
0.0005 |
0.04% |
| 2026-04-02 |
000149 |
华安双债添利债券A |
1.3902 |
1.7752 |
1.3904 |
1.7754 |
-0.0002 |
-0.01% |
| 2026-04-01 |
000149 |
华安双债添利债券A |
1.3904 |
1.7754 |
1.3898 |
1.7748 |
0.0006 |
0.04% |
| 2026-03-31 |
000149 |
华安双债添利债券A |
1.3898 |
1.7748 |
1.3900 |
1.7750 |
-0.0002 |
-0.01% |
| 2026-03-30 |
000149 |
华安双债添利债券A |
1.3900 |
1.7750 |
1.3900 |
1.7750 |
0.0000 |
0.00% |
| 2026-03-27 |
000149 |
华安双债添利债券A |
1.3900 |
1.7750 |
1.3896 |
1.7746 |
0.0004 |
0.03% |
| 2026-03-26 |
000149 |
华安双债添利债券A |
1.3896 |
1.7746 |
1.3900 |
1.7750 |
-0.0004 |
-0.03% |
| 2026-03-25 |
000149 |
华安双债添利债券A |
1.3900 |
1.7750 |
1.3894 |
1.7744 |
0.0006 |
0.04% |
| 2026-03-24 |
000149 |
华安双债添利债券A |
1.3894 |
1.7744 |
1.3884 |
1.7734 |
0.0010 |
0.07% |
| 2026-03-23 |
000149 |
华安双债添利债券A |
1.3884 |
1.7734 |
1.3886 |
1.7736 |
-0.0002 |
-0.01% |
| 2026-03-20 |
000149 |
华安双债添利债券A |
1.3886 |
1.7736 |
1.3895 |
1.7745 |
-0.0009 |
-0.06% |
| 2026-03-19 |
000149 |
华安双债添利债券A |
1.3895 |
1.7745 |
1.3899 |
1.7749 |
-0.0004 |
-0.03% |
| 2026-03-18 |
000149 |
华安双债添利债券A |
1.3899 |
1.7749 |
1.3890 |
1.7740 |
0.0009 |
0.06% |
| 2026-03-17 |
000149 |
华安双债添利债券A |
1.3890 |
1.7740 |
1.3890 |
1.7740 |
0.0000 |
0.00% |
| 2026-03-16 |
000149 |
华安双债添利债券A |
1.3890 |
1.7740 |
1.3891 |
1.7741 |
-0.0001 |
-0.01% |
| 2026-03-13 |
000149 |
华安双债添利债券A |
1.3891 |
1.7741 |
1.3889 |
1.7739 |
0.0002 |
0.01% |
| 2026-03-12 |
000149 |
华安双债添利债券A |
1.3889 |
1.7739 |
1.3891 |
1.7741 |
-0.0002 |
-0.01% |
| 2026-03-11 |
000149 |
华安双债添利债券A |
1.3891 |
1.7741 |
1.3889 |
1.7739 |
0.0002 |
0.01% |
| 2026-03-10 |
000149 |
华安双债添利债券A |
1.3889 |
1.7739 |
1.3885 |
1.7735 |
0.0004 |
0.03% |
| 2026-03-09 |
000149 |
华安双债添利债券A |
1.3885 |
1.7735 |
1.3890 |
1.7740 |
-0.0005 |
-0.04% |
| 2026-03-06 |
000149 |
华安双债添利债券A |
1.3890 |
1.7740 |
1.3887 |
1.7737 |
0.0003 |
0.02% |
| 2026-03-05 |
000149 |
华安双债添利债券A |
1.3887 |
1.7737 |
1.3886 |
1.7736 |
0.0001 |
0.01% |
| 2026-03-04 |
000149 |
华安双债添利债券A |
1.3886 |
1.7736 |
1.3884 |
1.7734 |
0.0002 |
0.01% |
| 2026-03-03 |
000149 |
华安双债添利债券A |
1.3884 |
1.7734 |
1.3885 |
1.7735 |
-0.0001 |
-0.01% |
| 2026-03-02 |
000149 |
华安双债添利债券A |
1.3885 |
1.7735 |
1.3882 |
1.7732 |
0.0003 |
0.02% |
| 2026-02-27 |
000149 |
华安双债添利债券A |
1.3882 |
1.7732 |
1.3882 |
1.7732 |
0.0000 |
0.00% |
| 2026-02-26 |
000149 |
华安双债添利债券A |
1.3882 |
1.7732 |
1.3886 |
1.7736 |
-0.0004 |
-0.03% |
| 2026-02-25 |
000149 |
华安双债添利债券A |
1.3886 |
1.7736 |
1.3888 |
1.7738 |
-0.0002 |
-0.01% |
| 2026-02-24 |
000149 |
华安双债添利债券A |
1.3888 |
1.7738 |
1.3881 |
1.7731 |
0.0007 |
0.05% |
| 2026-02-13 |
000149 |
华安双债添利债券A |
1.3881 |
1.7731 |
1.3878 |
1.7728 |
0.0003 |
0.02% |
| 2026-02-12 |
000149 |
华安双债添利债券A |
1.3878 |
1.7728 |
1.3878 |
1.7728 |
0.0000 |
0.00% |
| 2026-02-11 |
000149 |
华安双债添利债券A |
1.3878 |
1.7728 |
1.3874 |
1.7724 |
0.0004 |
0.03% |
| 2026-02-10 |
000149 |
华安双债添利债券A |
1.3874 |
1.7724 |
1.3875 |
1.7725 |
-0.0001 |
-0.01% |
| 2026-02-09 |
000149 |
华安双债添利债券A |
1.3875 |
1.7725 |
1.3868 |
1.7718 |
0.0007 |
0.05% |
| 2026-02-06 |
000149 |
华安双债添利债券A |
1.3868 |
1.7718 |
1.3863 |
1.7713 |
0.0005 |
0.04% |
| 2026-02-05 |
000149 |
华安双债添利债券A |
1.3863 |
1.7713 |
1.3862 |
1.7712 |
0.0001 |
0.01% |
| 2026-02-04 |
000149 |
华安双债添利债券A |
1.3862 |
1.7712 |
1.3859 |
1.7709 |
0.0003 |
0.02% |
| 2026-02-03 |
000149 |
华安双债添利债券A |
1.3859 |
1.7709 |
1.3851 |
1.7701 |
0.0008 |
0.06% |
| 2026-02-02 |
000149 |
华安双债添利债券A |
1.3851 |
1.7701 |
1.3854 |
1.7704 |
-0.0003 |
-0.02% |
| 2026-01-30 |
000149 |
华安双债添利债券A |
1.3854 |
1.7704 |
1.3859 |
1.7709 |
-0.0005 |
-0.04% |
| 2026-01-29 |
000149 |
华安双债添利债券A |
1.3859 |
1.7709 |
1.3860 |
1.7710 |
-0.0001 |
-0.01% |
| 2026-01-28 |
000149 |
华安双债添利债券A |
1.3860 |
1.7710 |
1.3859 |
1.7709 |
0.0001 |
0.01% |
| 2026-01-27 |
000149 |
华安双债添利债券A |
1.3859 |
1.7709 |
1.3861 |
1.7711 |
-0.0002 |
-0.01% |
| 2026-01-26 |
000149 |
华安双债添利债券A |
1.3861 |
1.7711 |
1.3861 |
1.7711 |
0.0000 |
0.00% |
| 2026-01-23 |
000149 |
华安双债添利债券A |
1.3861 |
1.7711 |
1.3858 |
1.7708 |
0.0003 |
0.02% |
| 2026-01-22 |
000149 |
华安双债添利债券A |
1.3858 |
1.7708 |
1.3855 |
1.7705 |
0.0003 |
0.02% |
| 2026-01-21 |
000149 |
华安双债添利债券A |
1.3855 |
1.7705 |
1.3851 |
1.7701 |
0.0004 |
0.03% |
| 2026-01-20 |
000149 |
华安双债添利债券A |
1.3851 |
1.7701 |
1.3849 |
1.7699 |
0.0002 |
0.01% |
| 2026-01-19 |
000149 |
华安双债添利债券A |
1.3849 |
1.7699 |
1.3848 |
1.7698 |
0.0001 |
0.01% |
| 2026-01-16 |
000149 |
华安双债添利债券A |
1.3848 |
1.7698 |
1.3848 |
1.7698 |
0.0000 |
0.00% |
| 2026-01-15 |
000149 |
华安双债添利债券A |
1.3848 |
1.7698 |
1.3845 |
1.7695 |
0.0003 |
0.02% |
| 2026-01-14 |
000149 |
华安双债添利债券A |
1.3845 |
1.7695 |
1.3843 |
1.7693 |
0.0002 |
0.01% |
| 2026-01-13 |
000149 |
华安双债添利债券A |
1.3843 |
1.7693 |
1.3842 |
1.7692 |
0.0001 |
0.01% |
| 2026-01-12 |
000149 |
华安双债添利债券A |
1.3842 |
1.7692 |
1.3835 |
1.7685 |
0.0007 |
0.05% |
| 2026-01-09 |
000149 |
华安双债添利债券A |
1.3835 |
1.7685 |
1.3832 |
1.7682 |
0.0003 |
0.02% |
| 2026-01-08 |
000149 |
华安双债添利债券A |
1.3832 |
1.7682 |
1.3830 |
1.7680 |
0.0002 |
0.01% |
| 2026-01-07 |
000149 |
华安双债添利债券A |
1.3830 |
1.7680 |
1.3833 |
1.7683 |
-0.0003 |
-0.02% |
| 2026-01-06 |
000149 |
华安双债添利债券A |
1.3833 |
1.7683 |
1.3828 |
1.7678 |
0.0005 |
0.04% |
| 2026-01-05 |
000149 |
华安双债添利债券A |
1.3828 |
1.7678 |
1.3815 |
1.7665 |
0.0013 |
0.09% |
| 2025-12-31 |
000149 |
华安双债添利债券A |
1.3815 |
1.7665 |
1.3812 |
1.7662 |
0.0003 |
0.02% |
| 2025-12-30 |
000149 |
华安双债添利债券A |
1.3812 |
1.7662 |
1.3810 |
1.7660 |
0.0002 |
0.01% |
| 2025-12-29 |
000149 |
华安双债添利债券A |
1.3810 |
1.7660 |
1.3817 |
1.7667 |
-0.0007 |
-0.05% |
| 2025-12-26 |
000149 |
华安双债添利债券A |
1.3817 |
1.7667 |
1.3813 |
1.7663 |
0.0004 |
0.03% |
| 2025-12-25 |
000149 |
华安双债添利债券A |
1.3813 |
1.7663 |
1.3812 |
1.7662 |
0.0001 |
0.01% |
| 2025-12-24 |
000149 |
华安双债添利债券A |
1.3812 |
1.7662 |
1.3810 |
1.7660 |
0.0002 |
0.01% |
| 2025-12-23 |
000149 |
华安双债添利债券A |
1.3810 |
1.7660 |
1.3808 |
1.7658 |
0.0002 |
0.01% |
| 2025-12-22 |
000149 |
华安双债添利债券A |
1.3808 |
1.7658 |
1.3806 |
1.7656 |
0.0002 |
0.01% |
| 2025-12-19 |
000149 |
华安双债添利债券A |
1.3806 |
1.7656 |
1.3802 |
1.7652 |
0.0004 |
0.03% |
| 2025-12-18 |
000149 |
华安双债添利债券A |
1.3802 |
1.7652 |
1.3801 |
1.7651 |
0.0001 |
0.01% |
| 2025-12-17 |
000149 |
华安双债添利债券A |
1.3801 |
1.7651 |
1.3793 |
1.7643 |
0.0008 |
0.06% |
| 2025-12-16 |
000149 |
华安双债添利债券A |
1.3793 |
1.7643 |
1.3795 |
1.7645 |
-0.0002 |
-0.01% |
| 2025-12-15 |
000149 |
华安双债添利债券A |
1.3795 |
1.7645 |
1.3800 |
1.7650 |
-0.0005 |
-0.04% |
| 2025-12-12 |
000149 |
华安双债添利债券A |
1.3800 |
1.7650 |
1.3803 |
1.7653 |
-0.0003 |
-0.02% |
| 2025-12-11 |
000149 |
华安双债添利债券A |
1.3803 |
1.7653 |
1.3800 |
1.7650 |
0.0003 |
0.02% |
| 2025-12-10 |
000149 |
华安双债添利债券A |
1.3800 |
1.7650 |
1.3795 |
1.7645 |
0.0005 |
0.04% |
| 2025-12-09 |
000149 |
华安双债添利债券A |
1.3795 |
1.7645 |
1.3789 |
1.7639 |
0.0006 |
0.04% |
| 2025-12-08 |
000149 |
华安双债添利债券A |
1.3789 |
1.7639 |
1.3789 |
1.7639 |
0.0000 |
0.00% |
| 2025-12-05 |
000149 |
华安双债添利债券A |
1.3789 |
1.7639 |
1.3783 |
1.7633 |
0.0006 |
0.04% |
| 2025-12-04 |
000149 |
华安双债添利债券A |
1.3783 |
1.7633 |
1.3794 |
1.7644 |
-0.0011 |
-0.08% |
| 2025-12-03 |
000149 |
华安双债添利债券A |
1.3794 |
1.7644 |
1.3792 |
1.7642 |
0.0002 |
0.01% |
| 2025-12-02 |
000149 |
华安双债添利债券A |
1.3792 |
1.7642 |
1.3798 |
1.7648 |
-0.0006 |
-0.04% |
| 2025-12-01 |
000149 |
华安双债添利债券A |
1.3798 |
1.7648 |
1.3797 |
1.7647 |
0.0001 |
0.01% |
| 2025-11-28 |
000149 |
华安双债添利债券A |
1.3797 |
1.7647 |
1.3785 |
1.7635 |
0.0012 |
0.09% |
| 2025-11-27 |
000149 |
华安双债添利债券A |
1.3785 |
1.7635 |
1.3789 |
1.7639 |
-0.0004 |
-0.03% |
| 2025-11-26 |
000149 |
华安双债添利债券A |
1.3789 |
1.7639 |
1.3799 |
1.7649 |
-0.0010 |
-0.07% |
| 2025-11-25 |
000149 |
华安双债添利债券A |
1.3799 |
1.7649 |
1.3801 |
1.7651 |
-0.0002 |
-0.01% |
| 2025-11-24 |
000149 |
华安双债添利债券A |
1.3801 |
1.7651 |
1.3797 |
1.7647 |
0.0004 |
0.03% |
| 2025-11-21 |
000149 |
华安双债添利债券A |
1.3797 |
1.7647 |
1.3802 |
1.7652 |
-0.0005 |
-0.04% |
| 2025-11-20 |
000149 |
华安双债添利债券A |
1.3802 |
1.7652 |
1.3803 |
1.7653 |
-0.0001 |
-0.01% |
| 2025-11-19 |
000149 |
华安双债添利债券A |
1.3803 |
1.7653 |
1.3803 |
1.7653 |
0.0000 |
0.00% |
| 2025-11-18 |
000149 |
华安双债添利债券A |
1.3803 |
1.7653 |
1.3803 |
1.7653 |
0.0000 |
0.00% |
| 2025-11-17 |
000149 |
华安双债添利债券A |
1.3803 |
1.7653 |
1.3803 |
1.7653 |
0.0000 |
0.00% |
| 2025-11-14 |
000149 |
华安双债添利债券A |
1.3803 |
1.7653 |
1.3804 |
1.7654 |
-0.0001 |
-0.01% |
| 2025-11-13 |
000149 |
华安双债添利债券A |
1.3804 |
1.7654 |
1.3802 |
1.7652 |
0.0002 |
0.01% |
| 2025-11-12 |
000149 |
华安双债添利债券A |
1.3802 |
1.7652 |
1.3801 |
1.7651 |
0.0001 |
0.01% |
| 2025-11-11 |
000149 |
华安双债添利债券A |
1.3801 |
1.7651 |
1.3800 |
1.7650 |
0.0001 |
0.01% |
| 2025-11-10 |
000149 |
华安双债添利债券A |
1.3800 |
1.7650 |
1.3797 |
1.7647 |
0.0003 |
0.02% |
| 2025-11-07 |
000149 |
华安双债添利债券A |
1.3797 |
1.7647 |
1.3792 |
1.7642 |
0.0005 |
0.04% |
| 2025-11-06 |
000149 |
华安双债添利债券A |
1.3792 |
1.7642 |
1.3795 |
1.7645 |
-0.0003 |
-0.02% |
| 2025-11-05 |
000149 |
华安双债添利债券A |
1.3795 |
1.7645 |
1.3791 |
1.7641 |
0.0004 |
0.03% |
| 2025-11-04 |
000149 |
华安双债添利债券A |
1.3791 |
1.7641 |
1.3796 |
1.7646 |
-0.0005 |
-0.04% |
| 2025-11-03 |
000149 |
华安双债添利债券A |
1.3796 |
1.7646 |
1.3790 |
1.7640 |
0.0006 |
0.04% |
| 2025-10-31 |
000149 |
华安双债添利债券A |
1.3790 |
1.7640 |
1.3780 |
1.7630 |
0.0010 |
0.07% |
| 2025-10-30 |
000149 |
华安双债添利债券A |
1.3780 |
1.7630 |
1.3780 |
1.7630 |
0.0000 |
0.00% |
| 2025-10-29 |
000149 |
华安双债添利债券A |
1.3780 |
1.7630 |
1.3772 |
1.7622 |
0.0008 |
0.06% |
| 2025-10-28 |
000149 |
华安双债添利债券A |
1.3772 |
1.7622 |
1.3768 |
1.7618 |
0.0004 |
0.03% |
| 2025-10-27 |
000149 |
华安双债添利债券A |
1.3768 |
1.7618 |
1.3761 |
1.7611 |
0.0007 |
0.05% |
| 2025-10-24 |
000149 |
华安双债添利债券A |
1.3761 |
1.7611 |
1.3757 |
1.7607 |
0.0004 |
0.03% |
| 2025-10-23 |
000149 |
华安双债添利债券A |
1.3757 |
1.7607 |
1.3753 |
1.7603 |
0.0004 |
0.03% |
| 2025-10-22 |
000149 |
华安双债添利债券A |
1.3753 |
1.7603 |
1.3759 |
1.7609 |
-0.0006 |
-0.04% |
| 2025-10-21 |
000149 |
华安双债添利债券A |
1.3759 |
1.7609 |
1.3749 |
1.7599 |
0.0010 |
0.07% |
| 2025-10-20 |
000149 |
华安双债添利债券A |
1.3749 |
1.7599 |
1.3748 |
1.7598 |
0.0001 |
0.01% |
| 2025-10-17 |
000149 |
华安双债添利债券A |
1.3748 |
1.7598 |
1.3747 |
1.7597 |
0.0001 |
0.01% |
| 2025-10-16 |
000149 |
华安双债添利债券A |
1.3747 |
1.7597 |
1.3750 |
1.7600 |
-0.0003 |
-0.02% |
| 2025-10-15 |
000149 |
华安双债添利债券A |
1.3750 |
1.7600 |
1.3746 |
1.7596 |
0.0004 |
0.03% |
| 2025-10-14 |
000149 |
华安双债添利债券A |
1.3746 |
1.7596 |
1.3748 |
1.7598 |
-0.0002 |
-0.01% |
| 2025-10-13 |
000149 |
华安双债添利债券A |
1.3748 |
1.7598 |
1.3744 |
1.7594 |
0.0004 |
0.03% |
| 2025-10-10 |
000149 |
华安双债添利债券A |
1.3744 |
1.7594 |
1.3750 |
1.7600 |
-0.0006 |
-0.04% |
| 2025-10-09 |
000149 |
华安双债添利债券A |
1.3750 |
1.7600 |
1.3737 |
1.7587 |
0.0013 |
0.09% |
| 2025-09-30 |
000149 |
华安双债添利债券A |
1.3737 |
1.7587 |
1.3730 |
1.7580 |
0.0007 |
0.05% |
| 2025-09-29 |
000149 |
华安双债添利债券A |
1.3730 |
1.7580 |
1.3724 |
1.7574 |
0.0006 |
0.04% |
| 2025-09-26 |
000149 |
华安双债添利债券A |
1.3724 |
1.7574 |
1.3727 |
1.7577 |
-0.0003 |
-0.02% |
| 2025-09-25 |
000149 |
华安双债添利债券A |
1.3727 |
1.7577 |
1.3725 |
1.7575 |
0.0002 |
0.01% |
| 2025-09-24 |
000149 |
华安双债添利债券A |
1.3725 |
1.7575 |
1.3713 |
1.7563 |
0.0012 |
0.09% |
| 2025-09-23 |
000149 |
华安双债添利债券A |
1.3713 |
1.7563 |
1.3716 |
1.7566 |
-0.0003 |
-0.02% |
| 2025-09-22 |
000149 |
华安双债添利债券A |
1.3716 |
1.7566 |
1.3716 |
1.7566 |
0.0000 |
0.00% |
| 2025-09-19 |
000149 |
华安双债添利债券A |
1.3716 |
1.7566 |
1.3725 |
1.7575 |
-0.0009 |
-0.07% |
| 2025-09-18 |
000149 |
华安双债添利债券A |
1.3725 |
1.7575 |
1.3736 |
1.7586 |
-0.0011 |
-0.08% |
| 2025-09-17 |
000149 |
华安双债添利债券A |
1.3736 |
1.7586 |
1.3727 |
1.7577 |
0.0009 |
0.07% |
