交银裕通纯债债券A基金净值查询(519762)
今天最新净值
1.1609
0.0003 0.03%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.3759
- 成立日期：2015-12-29
- 基金类型：债券型-长债
- 成立份额：
- 最近份额：27.9529亿
- 最近资产：23.50亿元
- 基金公司：交银施罗德基金
- 基金经理：于海颖
近一年,交银裕通纯债债券A(519762)基金累计收益率3.09%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
519762 |
交银裕通纯债债券A |
1.1611 |
1.3761 |
1.1609 |
1.3759 |
0.0002 |
0.02% |
| 2026-09-15 |
519762 |
交银裕通纯债债券A |
1.1609 |
1.3759 |
1.1606 |
1.3756 |
0.0003 |
0.03% |
| 2026-09-14 |
519762 |
交银裕通纯债债券A |
1.1606 |
1.3756 |
1.1603 |
1.3753 |
0.0003 |
0.03% |
| 2026-09-11 |
519762 |
交银裕通纯债债券A |
1.1603 |
1.3753 |
1.1603 |
1.3753 |
0.0000 |
0.00% |
| 2026-09-10 |
519762 |
交银裕通纯债债券A |
1.1603 |
1.3753 |
1.1603 |
1.3753 |
0.0000 |
0.00% |
| 2026-09-09 |
519762 |
交银裕通纯债债券A |
1.1603 |
1.3753 |
1.1602 |
1.3752 |
0.0001 |
0.01% |
| 2026-09-08 |
519762 |
交银裕通纯债债券A |
1.1602 |
1.3752 |
1.1601 |
1.3751 |
0.0001 |
0.01% |
| 2026-09-07 |
519762 |
交银裕通纯债债券A |
1.1601 |
1.3751 |
1.1597 |
1.3747 |
0.0004 |
0.03% |
| 2026-09-04 |
519762 |
交银裕通纯债债券A |
1.1597 |
1.3747 |
1.1595 |
1.3745 |
0.0002 |
0.02% |
| 2026-09-03 |
519762 |
交银裕通纯债债券A |
1.1595 |
1.3745 |
1.1592 |
1.3742 |
0.0003 |
0.03% |
|
|
| 2026-09-02 |
519762 |
交银裕通纯债债券A |
1.1592 |
1.3742 |
1.1591 |
1.3741 |
0.0001 |
0.01% |
| 2026-09-01 |
519762 |
交银裕通纯债债券A |
1.1591 |
1.3741 |
1.1588 |
1.3738 |
0.0003 |
0.03% |
| 2026-08-31 |
519762 |
交银裕通纯债债券A |
1.1588 |
1.3738 |
1.1587 |
1.3737 |
0.0001 |
0.01% |
| 2026-08-28 |
519762 |
交银裕通纯债债券A |
1.1587 |
1.3737 |
1.1587 |
1.3737 |
0.0000 |
0.00% |
| 2026-08-27 |
519762 |
交银裕通纯债债券A |
1.1587 |
1.3737 |
1.1591 |
1.3741 |
-0.0004 |
-0.03% |
| 2026-08-26 |
519762 |
交银裕通纯债债券A |
1.1591 |
1.3741 |
1.1592 |
1.3742 |
-0.0001 |
-0.01% |
| 2026-08-25 |
519762 |
交银裕通纯债债券A |
1.1592 |
1.3742 |
1.1590 |
1.3740 |
0.0002 |
0.02% |
| 2026-08-24 |
519762 |
交银裕通纯债债券A |
1.1590 |
1.3740 |
1.1587 |
1.3737 |
0.0003 |
0.03% |
| 2026-08-21 |
519762 |
交银裕通纯债债券A |
1.1587 |
1.3737 |
1.1588 |
1.3738 |
-0.0001 |
-0.01% |
| 2026-08-20 |
519762 |
交银裕通纯债债券A |
1.1588 |
1.3738 |
1.1591 |
1.3741 |
-0.0003 |
-0.03% |
| 2026-08-19 |
519762 |
交银裕通纯债债券A |
1.1591 |
1.3741 |
1.1593 |
1.3743 |
-0.0002 |
-0.02% |
| 2026-08-18 |
519762 |
交银裕通纯债债券A |
1.1593 |
1.3743 |
1.1588 |
1.3738 |
0.0005 |
0.04% |
| 2026-08-17 |
519762 |
交银裕通纯债债券A |
1.1588 |
1.3738 |
1.1585 |
1.3735 |
0.0003 |
0.03% |
| 2026-08-14 |
519762 |
交银裕通纯债债券A |
1.1585 |
1.3735 |
1.1584 |
1.3734 |
0.0001 |
0.01% |
| 2026-08-13 |
519762 |
交银裕通纯债债券A |
1.1584 |
1.3734 |
1.1580 |
1.3730 |
0.0004 |
0.03% |
|
|
| 2026-08-12 |
519762 |
交银裕通纯债债券A |
1.1580 |
1.3730 |
1.1579 |
1.3729 |
0.0001 |
0.01% |
| 2026-08-11 |
519762 |
交银裕通纯债债券A |
1.1579 |
1.3729 |
1.1579 |
1.3729 |
0.0000 |
0.00% |
| 2026-08-10 |
519762 |
交银裕通纯债债券A |
1.1579 |
1.3729 |
1.1575 |
1.3725 |
0.0004 |
0.03% |
| 2026-08-07 |
519762 |
交银裕通纯债债券A |
1.1575 |
1.3725 |
1.1573 |
1.3723 |
0.0002 |
0.02% |
| 2026-08-06 |
519762 |
交银裕通纯债债券A |
1.1573 |
1.3723 |
1.1573 |
1.3723 |
0.0000 |
0.00% |
| 2026-08-05 |
519762 |
交银裕通纯债债券A |
1.1573 |
1.3723 |
1.1572 |
1.3722 |
0.0001 |
0.01% |
| 2026-08-04 |
519762 |
交银裕通纯债债券A |
1.1572 |
1.3722 |
1.1570 |
1.3720 |
0.0002 |
0.02% |
| 2026-08-03 |
519762 |
交银裕通纯债债券A |
1.1570 |
1.3720 |
1.1568 |
1.3718 |
0.0002 |
0.02% |
| 2026-07-31 |
519762 |
交银裕通纯债债券A |
1.1568 |
1.3718 |
1.1566 |
1.3716 |
0.0002 |
0.02% |
| 2026-07-30 |
519762 |
交银裕通纯债债券A |
1.1566 |
1.3716 |
1.1563 |
1.3713 |
0.0003 |
0.03% |
| 2026-07-29 |
519762 |
交银裕通纯债债券A |
1.1563 |
1.3713 |
1.1564 |
1.3714 |
-0.0001 |
-0.01% |
| 2026-07-28 |
519762 |
交银裕通纯债债券A |
1.1564 |
1.3714 |
1.1565 |
1.3715 |
-0.0001 |
-0.01% |
| 2026-07-27 |
519762 |
交银裕通纯债债券A |
1.1565 |
1.3715 |
1.1564 |
1.3714 |
0.0001 |
0.01% |
| 2026-07-24 |
519762 |
交银裕通纯债债券A |
1.1564 |
1.3714 |
1.1563 |
1.3713 |
0.0001 |
0.01% |
| 2026-07-23 |
519762 |
交银裕通纯债债券A |
1.1563 |
1.3713 |
1.1563 |
1.3713 |
0.0000 |
0.00% |
| 2026-07-22 |
519762 |
交银裕通纯债债券A |
1.1563 |
1.3713 |
1.1558 |
1.3708 |
0.0005 |
0.04% |
| 2026-07-21 |
519762 |
交银裕通纯债债券A |
1.1558 |
1.3708 |
1.1558 |
1.3708 |
0.0000 |
0.00% |
| 2026-07-20 |
519762 |
交银裕通纯债债券A |
1.1558 |
1.3708 |
1.1558 |
1.3708 |
0.0000 |
0.00% |
| 2026-07-17 |
519762 |
交银裕通纯债债券A |
1.1558 |
1.3708 |
1.1556 |
1.3706 |
0.0002 |
0.02% |
| 2026-07-16 |
519762 |
交银裕通纯债债券A |
1.1556 |
1.3706 |
1.1557 |
1.3707 |
-0.0001 |
-0.01% |
| 2026-07-15 |
519762 |
交银裕通纯债债券A |
1.1557 |
1.3707 |
1.1556 |
1.3706 |
0.0001 |
0.01% |
| 2026-07-14 |
519762 |
交银裕通纯债债券A |
1.1556 |
1.3706 |
1.1555 |
1.3705 |
0.0001 |
0.01% |
| 2026-07-13 |
519762 |
交银裕通纯债债券A |
1.1555 |
1.3705 |
1.1555 |
1.3705 |
0.0000 |
0.00% |
| 2026-07-10 |
519762 |
交银裕通纯债债券A |
1.1555 |
1.3705 |
1.1553 |
1.3703 |
0.0002 |
0.02% |
| 2026-07-09 |
519762 |
交银裕通纯债债券A |
1.1553 |
1.3703 |
1.1553 |
1.3703 |
0.0000 |
0.00% |
| 2026-07-08 |
519762 |
交银裕通纯债债券A |
1.1553 |
1.3703 |
1.1550 |
1.3700 |
0.0003 |
0.03% |
| 2026-07-07 |
519762 |
交银裕通纯债债券A |
1.1550 |
1.3700 |
1.1550 |
1.3700 |
0.0000 |
0.00% |
| 2026-07-06 |
519762 |
交银裕通纯债债券A |
1.1550 |
1.3700 |
1.1545 |
1.3695 |
0.0005 |
0.04% |
| 2026-07-03 |
519762 |
交银裕通纯债债券A |
1.1545 |
1.3695 |
1.1545 |
1.3695 |
0.0000 |
0.00% |
| 2026-07-02 |
519762 |
交银裕通纯债债券A |
1.1545 |
1.3695 |
1.1544 |
1.3694 |
0.0001 |
0.01% |
| 2026-07-01 |
519762 |
交银裕通纯债债券A |
1.1544 |
1.3694 |
1.1552 |
1.3702 |
-0.0008 |
-0.07% |
| 2026-06-30 |
519762 |
交银裕通纯债债券A |
1.1552 |
1.3702 |
1.1553 |
1.3703 |
-0.0001 |
-0.01% |
| 2026-06-29 |
519762 |
交银裕通纯债债券A |
1.1553 |
1.3703 |
1.1548 |
1.3698 |
0.0005 |
0.04% |
| 2026-06-26 |
519762 |
交银裕通纯债债券A |
1.1548 |
1.3698 |
1.1546 |
1.3696 |
0.0002 |
0.02% |
| 2026-06-25 |
519762 |
交银裕通纯债债券A |
1.1546 |
1.3696 |
1.1541 |
1.3691 |
0.0005 |
0.04% |
| 2026-06-24 |
519762 |
交银裕通纯债债券A |
1.1541 |
1.3691 |
1.1539 |
1.3689 |
0.0002 |
0.02% |
| 2026-06-23 |
519762 |
交银裕通纯债债券A |
1.1539 |
1.3689 |
1.1543 |
1.3693 |
-0.0004 |
-0.03% |
| 2026-06-22 |
519762 |
交银裕通纯债债券A |
1.1543 |
1.3693 |
1.1543 |
1.3693 |
0.0000 |
0.00% |
| 2026-06-18 |
519762 |
交银裕通纯债债券A |
1.1543 |
1.3693 |
1.1539 |
1.3689 |
0.0004 |
0.03% |
| 2026-06-17 |
519762 |
交银裕通纯债债券A |
1.1539 |
1.3689 |
1.1533 |
1.3683 |
0.0006 |
0.05% |
| 2026-06-16 |
519762 |
交银裕通纯债债券A |
1.1533 |
1.3683 |
1.1526 |
1.3676 |
0.0007 |
0.06% |
| 2026-06-15 |
519762 |
交银裕通纯债债券A |
1.1526 |
1.3676 |
1.1522 |
1.3672 |
0.0004 |
0.03% |
| 2026-06-12 |
519762 |
交银裕通纯债债券A |
1.1522 |
1.3672 |
1.1520 |
1.3670 |
0.0002 |
0.02% |
| 2026-06-11 |
519762 |
交银裕通纯债债券A |
1.1520 |
1.3670 |
1.1530 |
1.3680 |
-0.0010 |
-0.09% |
| 2026-06-10 |
519762 |
交银裕通纯债债券A |
1.1530 |
1.3680 |
1.1534 |
1.3684 |
-0.0004 |
-0.03% |
| 2026-06-09 |
519762 |
交银裕通纯债债券A |
1.1534 |
1.3684 |
1.1540 |
1.3690 |
-0.0006 |
-0.05% |
| 2026-06-08 |
519762 |
交银裕通纯债债券A |
1.1540 |
1.3690 |
1.1544 |
1.3694 |
-0.0004 |
-0.03% |
| 2026-06-05 |
519762 |
交银裕通纯债债券A |
1.1544 |
1.3694 |
1.1547 |
1.3697 |
-0.0003 |
-0.03% |
| 2026-06-04 |
519762 |
交银裕通纯债债券A |
1.1547 |
1.3697 |
1.1544 |
1.3694 |
0.0003 |
0.03% |
| 2026-06-03 |
519762 |
交银裕通纯债债券A |
1.1544 |
1.3694 |
1.1545 |
1.3695 |
-0.0001 |
-0.01% |
| 2026-06-02 |
519762 |
交银裕通纯债债券A |
1.1545 |
1.3695 |
1.1543 |
1.3693 |
0.0002 |
0.02% |
| 2026-06-01 |
519762 |
交银裕通纯债债券A |
1.1543 |
1.3693 |
1.1538 |
1.3688 |
0.0005 |
0.04% |
| 2026-05-29 |
519762 |
交银裕通纯债债券A |
1.1538 |
1.3688 |
1.1535 |
1.3685 |
0.0003 |
0.03% |
| 2026-05-28 |
519762 |
交银裕通纯债债券A |
1.1535 |
1.3685 |
1.1531 |
1.3681 |
0.0004 |
0.03% |
| 2026-05-27 |
519762 |
交银裕通纯债债券A |
1.1531 |
1.3681 |
1.1526 |
1.3676 |
0.0005 |
0.04% |
| 2026-05-26 |
519762 |
交银裕通纯债债券A |
1.1526 |
1.3676 |
1.1522 |
1.3672 |
0.0004 |
0.03% |
| 2026-05-25 |
519762 |
交银裕通纯债债券A |
1.1522 |
1.3672 |
1.1518 |
1.3668 |
0.0004 |
0.03% |
| 2026-05-22 |
519762 |
交银裕通纯债债券A |
1.1518 |
1.3668 |
1.1518 |
1.3668 |
0.0000 |
0.00% |
| 2026-05-21 |
519762 |
交银裕通纯债债券A |
1.1518 |
1.3668 |
1.1517 |
1.3667 |
0.0001 |
0.01% |
| 2026-05-20 |
519762 |
交银裕通纯债债券A |
1.1517 |
1.3667 |
1.1513 |
1.3663 |
0.0004 |
0.03% |
| 2026-05-19 |
519762 |
交银裕通纯债债券A |
1.1513 |
1.3663 |
1.1507 |
1.3657 |
0.0006 |
0.05% |
| 2026-05-18 |
519762 |
交银裕通纯债债券A |
1.1507 |
1.3657 |
1.1503 |
1.3653 |
0.0004 |
0.03% |
| 2026-05-15 |
519762 |
交银裕通纯债债券A |
1.1503 |
1.3653 |
1.1502 |
1.3652 |
0.0001 |
0.01% |
| 2026-05-14 |
519762 |
交银裕通纯债债券A |
1.1502 |
1.3652 |
1.1501 |
1.3651 |
0.0001 |
0.01% |
| 2026-05-13 |
519762 |
交银裕通纯债债券A |
1.1501 |
1.3651 |
1.1497 |
1.3647 |
0.0004 |
0.03% |
| 2026-05-12 |
519762 |
交银裕通纯债债券A |
1.1497 |
1.3647 |
1.1493 |
1.3643 |
0.0004 |
0.03% |
| 2026-05-11 |
519762 |
交银裕通纯债债券A |
1.1493 |
1.3643 |
1.1491 |
1.3641 |
0.0002 |
0.02% |
| 2026-05-08 |
519762 |
交银裕通纯债债券A |
1.1491 |
1.3641 |
1.1489 |
1.3639 |
0.0002 |
0.02% |
| 2026-04-30 |
519762 |
交银裕通纯债债券A |
1.1491 |
1.3641 |
1.1491 |
1.3641 |
0.0000 |
0.00% |
| 2026-04-29 |
519762 |
交银裕通纯债债券A |
1.1491 |
1.3641 |
1.1488 |
1.3638 |
0.0003 |
0.03% |
| 2026-04-28 |
519762 |
交银裕通纯债债券A |
1.1488 |
1.3638 |
1.1483 |
1.3633 |
0.0005 |
0.04% |
| 2026-04-27 |
519762 |
交银裕通纯债债券A |
1.1483 |
1.3633 |
1.1487 |
1.3637 |
-0.0004 |
-0.03% |
| 2026-04-24 |
519762 |
交银裕通纯债债券A |
1.1487 |
1.3637 |
1.1490 |
1.3640 |
-0.0003 |
-0.03% |
| 2026-04-23 |
519762 |
交银裕通纯债债券A |
1.1490 |
1.3640 |
1.1493 |
1.3643 |
-0.0003 |
-0.03% |
| 2026-04-22 |
519762 |
交银裕通纯债债券A |
1.1493 |
1.3643 |
1.1490 |
1.3640 |
0.0003 |
0.03% |
| 2026-04-21 |
519762 |
交银裕通纯债债券A |
1.1490 |
1.3640 |
1.1487 |
1.3637 |
0.0003 |
0.03% |
| 2026-04-20 |
519762 |
交银裕通纯债债券A |
1.1487 |
1.3637 |
1.1484 |
1.3634 |
0.0003 |
0.03% |
| 2026-04-17 |
519762 |
交银裕通纯债债券A |
1.1484 |
1.3634 |
1.1481 |
1.3631 |
0.0003 |
0.03% |
| 2026-04-16 |
519762 |
交银裕通纯债债券A |
1.1481 |
1.3631 |
1.1481 |
1.3631 |
0.0000 |
0.00% |
| 2026-04-15 |
519762 |
交银裕通纯债债券A |
1.1481 |
1.3631 |
1.1480 |
1.3630 |
0.0001 |
0.01% |
| 2026-04-14 |
519762 |
交银裕通纯债债券A |
1.1480 |
1.3630 |
1.1477 |
1.3627 |
0.0003 |
0.03% |
| 2026-04-13 |
519762 |
交银裕通纯债债券A |
1.1477 |
1.3627 |
1.1472 |
1.3622 |
0.0005 |
0.04% |
| 2026-04-10 |
519762 |
交银裕通纯债债券A |
1.1472 |
1.3622 |
1.1470 |
1.3620 |
0.0002 |
0.02% |
| 2026-04-09 |
519762 |
交银裕通纯债债券A |
1.1470 |
1.3620 |
1.1470 |
1.3620 |
0.0000 |
0.00% |
| 2026-04-08 |
519762 |
交银裕通纯债债券A |
1.1470 |
1.3620 |
1.1467 |
1.3617 |
0.0003 |
0.03% |
| 2026-04-07 |
519762 |
交银裕通纯债债券A |
1.1467 |
1.3617 |
1.1460 |
1.3610 |
0.0007 |
0.06% |
| 2026-04-03 |
519762 |
交银裕通纯债债券A |
1.1460 |
1.3610 |
1.1453 |
1.3603 |
0.0007 |
0.06% |
| 2026-04-02 |
519762 |
交银裕通纯债债券A |
1.1453 |
1.3603 |
1.1452 |
1.3602 |
0.0001 |
0.01% |
| 2026-04-01 |
519762 |
交银裕通纯债债券A |
1.1452 |
1.3602 |
1.1452 |
1.3602 |
0.0000 |
0.00% |
| 2026-03-31 |
519762 |
交银裕通纯债债券A |
1.1452 |
1.3602 |
1.1450 |
1.3600 |
0.0002 |
0.02% |
| 2026-03-30 |
519762 |
交银裕通纯债债券A |
1.1450 |
1.3600 |
1.1444 |
1.3594 |
0.0006 |
0.05% |
| 2026-03-27 |
519762 |
交银裕通纯债债券A |
1.1444 |
1.3594 |
1.1441 |
1.3591 |
0.0003 |
0.03% |
| 2026-03-26 |
519762 |
交银裕通纯债债券A |
1.1441 |
1.3591 |
1.1437 |
1.3587 |
0.0004 |
0.03% |
| 2026-03-25 |
519762 |
交银裕通纯债债券A |
1.1437 |
1.3587 |
1.1435 |
1.3585 |
0.0002 |
0.02% |
| 2026-03-24 |
519762 |
交银裕通纯债债券A |
1.1435 |
1.3585 |
1.1430 |
1.3580 |
0.0005 |
0.04% |
| 2026-03-23 |
519762 |
交银裕通纯债债券A |
1.1430 |
1.3580 |
1.1432 |
1.3582 |
-0.0002 |
-0.02% |
| 2026-03-20 |
519762 |
交银裕通纯债债券A |
1.1432 |
1.3582 |
1.1431 |
1.3581 |
0.0001 |
0.01% |
| 2026-03-19 |
519762 |
交银裕通纯债债券A |
1.1431 |
1.3581 |
1.1425 |
1.3575 |
0.0006 |
0.05% |
| 2026-03-18 |
519762 |
交银裕通纯债债券A |
1.1425 |
1.3575 |
1.1420 |
1.3570 |
0.0005 |
0.04% |
| 2026-03-17 |
519762 |
交银裕通纯债债券A |
1.1420 |
1.3570 |
1.1418 |
1.3568 |
0.0002 |
0.02% |
| 2026-03-16 |
519762 |
交银裕通纯债债券A |
1.1418 |
1.3568 |
1.1419 |
1.3569 |
-0.0001 |
-0.01% |
| 2026-03-13 |
519762 |
交银裕通纯债债券A |
1.1419 |
1.3569 |
1.1417 |
1.3567 |
0.0002 |
0.02% |
| 2026-03-12 |
519762 |
交银裕通纯债债券A |
1.1417 |
1.3567 |
1.1416 |
1.3566 |
0.0001 |
0.01% |
| 2026-03-11 |
519762 |
交银裕通纯债债券A |
1.1416 |
1.3566 |
1.1416 |
1.3566 |
0.0000 |
0.00% |
| 2026-03-10 |
519762 |
交银裕通纯债债券A |
1.1416 |
1.3566 |
1.1416 |
1.3566 |
0.0000 |
0.00% |
| 2026-03-09 |
519762 |
交银裕通纯债债券A |
1.1416 |
1.3566 |
1.1421 |
1.3571 |
-0.0005 |
-0.04% |
| 2026-03-06 |
519762 |
交银裕通纯债债券A |
1.1421 |
1.3571 |
1.1419 |
1.3569 |
0.0002 |
0.02% |
| 2026-03-05 |
519762 |
交银裕通纯债债券A |
1.1419 |
1.3569 |
1.1418 |
1.3568 |
0.0001 |
0.01% |
| 2026-03-04 |
519762 |
交银裕通纯债债券A |
1.1418 |
1.3568 |
1.1416 |
1.3566 |
0.0002 |
0.02% |
| 2026-03-03 |
519762 |
交银裕通纯债债券A |
1.1416 |
1.3566 |
1.1414 |
1.3564 |
0.0002 |
0.02% |
| 2026-03-02 |
519762 |
交银裕通纯债债券A |
1.1414 |
1.3564 |
1.1407 |
1.3557 |
0.0007 |
0.06% |
| 2026-02-27 |
519762 |
交银裕通纯债债券A |
1.1407 |
1.3557 |
1.1404 |
1.3554 |
0.0003 |
0.03% |
| 2026-02-26 |
519762 |
交银裕通纯债债券A |
1.1404 |
1.3554 |
1.1409 |
1.3559 |
-0.0005 |
-0.04% |
| 2026-02-25 |
519762 |
交银裕通纯债债券A |
1.1409 |
1.3559 |
1.1412 |
1.3562 |
-0.0003 |
-0.03% |
| 2026-02-24 |
519762 |
交银裕通纯债债券A |
1.1412 |
1.3562 |
1.1405 |
1.3555 |
0.0007 |
0.06% |
| 2026-02-13 |
519762 |
交银裕通纯债债券A |
1.1405 |
1.3555 |
1.1403 |
1.3553 |
0.0002 |
0.02% |
| 2026-02-12 |
519762 |
交银裕通纯债债券A |
1.1403 |
1.3553 |
1.1401 |
1.3551 |
0.0002 |
0.02% |
| 2026-02-11 |
519762 |
交银裕通纯债债券A |
1.1401 |
1.3551 |
1.1397 |
1.3547 |
0.0004 |
0.04% |
| 2026-02-10 |
519762 |
交银裕通纯债债券A |
1.1397 |
1.3547 |
1.1394 |
1.3544 |
0.0003 |
0.03% |
| 2026-02-09 |
519762 |
交银裕通纯债债券A |
1.1394 |
1.3544 |
1.1388 |
1.3538 |
0.0006 |
0.05% |
| 2026-02-06 |
519762 |
交银裕通纯债债券A |
1.1388 |
1.3538 |
1.1383 |
1.3533 |
0.0005 |
0.04% |
| 2026-02-05 |
519762 |
交银裕通纯债债券A |
1.1383 |
1.3533 |
1.1380 |
1.3530 |
0.0003 |
0.03% |
| 2026-02-04 |
519762 |
交银裕通纯债债券A |
1.1380 |
1.3530 |
1.1379 |
1.3529 |
0.0001 |
0.01% |
| 2026-02-03 |
519762 |
交银裕通纯债债券A |
1.1379 |
1.3529 |
1.1380 |
1.3530 |
-0.0001 |
-0.01% |
| 2026-02-02 |
519762 |
交银裕通纯债债券A |
1.1380 |
1.3530 |
1.1379 |
1.3529 |
0.0001 |
0.01% |
| 2026-01-30 |
519762 |
交银裕通纯债债券A |
1.1379 |
1.3529 |
1.1378 |
1.3528 |
0.0001 |
0.01% |
| 2026-01-29 |
519762 |
交银裕通纯债债券A |
1.1378 |
1.3528 |
1.1377 |
1.3527 |
0.0001 |
0.01% |
| 2026-01-28 |
519762 |
交银裕通纯债债券A |
1.1377 |
1.3527 |
1.1377 |
1.3527 |
0.0000 |
0.00% |
| 2026-01-27 |
519762 |
交银裕通纯债债券A |
1.1377 |
1.3527 |
1.1377 |
1.3527 |
0.0000 |
0.00% |
| 2026-01-26 |
519762 |
交银裕通纯债债券A |
1.1377 |
1.3527 |
1.1374 |
1.3524 |
0.0003 |
0.03% |
| 2026-01-23 |
519762 |
交银裕通纯债债券A |
1.1374 |
1.3524 |
1.1370 |
1.3520 |
0.0004 |
0.04% |
| 2026-01-22 |
519762 |
交银裕通纯债债券A |
1.1370 |
1.3520 |
1.1369 |
1.3519 |
0.0001 |
0.01% |
| 2026-01-21 |
519762 |
交银裕通纯债债券A |
1.1369 |
1.3519 |
1.1364 |
1.3514 |
0.0005 |
0.04% |
| 2026-01-20 |
519762 |
交银裕通纯债债券A |
1.1364 |
1.3514 |
1.1360 |
1.3510 |
0.0004 |
0.04% |
| 2026-01-19 |
519762 |
交银裕通纯债债券A |
1.1360 |
1.3510 |
1.1358 |
1.3508 |
0.0002 |
0.02% |
| 2026-01-16 |
519762 |
交银裕通纯债债券A |
1.1358 |
1.3508 |
1.1351 |
1.3501 |
0.0007 |
0.06% |
| 2026-01-15 |
519762 |
交银裕通纯债债券A |
1.1351 |
1.3501 |
1.1347 |
1.3497 |
0.0004 |
0.04% |
| 2026-01-14 |
519762 |
交银裕通纯债债券A |
1.1347 |
1.3497 |
1.1345 |
1.3495 |
0.0002 |
0.02% |
| 2026-01-13 |
519762 |
交银裕通纯债债券A |
1.1345 |
1.3495 |
1.1344 |
1.3494 |
0.0001 |
0.01% |
| 2026-01-12 |
519762 |
交银裕通纯债债券A |
1.1344 |
1.3494 |
1.1340 |
1.3490 |
0.0004 |
0.04% |
| 2026-01-09 |
519762 |
交银裕通纯债债券A |
1.1340 |
1.3490 |
1.1337 |
1.3487 |
0.0003 |
0.03% |
| 2026-01-08 |
519762 |
交银裕通纯债债券A |
1.1337 |
1.3487 |
1.1334 |
1.3484 |
0.0003 |
0.03% |
| 2026-01-07 |
519762 |
交银裕通纯债债券A |
1.1334 |
1.3484 |
1.1335 |
1.3485 |
-0.0001 |
-0.01% |
| 2026-01-06 |
519762 |
交银裕通纯债债券A |
1.1335 |
1.3485 |
1.1338 |
1.3488 |
-0.0003 |
-0.03% |
| 2026-01-05 |
519762 |
交银裕通纯债债券A |
1.1338 |
1.3488 |
1.1333 |
1.3483 |
0.0005 |
0.04% |
| 2025-12-31 |
519762 |
交银裕通纯债债券A |
1.1333 |
1.3483 |
1.1331 |
1.3481 |
0.0002 |
0.02% |
| 2025-12-30 |
519762 |
交银裕通纯债债券A |
1.1331 |
1.3481 |
1.1331 |
1.3481 |
0.0000 |
0.00% |
| 2025-12-29 |
519762 |
交银裕通纯债债券A |
1.1331 |
1.3481 |
1.1334 |
1.3484 |
-0.0003 |
-0.03% |
| 2025-12-26 |
519762 |
交银裕通纯债债券A |
1.1334 |
1.3484 |
1.1333 |
1.3483 |
0.0001 |
0.01% |
| 2025-12-25 |
519762 |
交银裕通纯债债券A |
1.1333 |
1.3483 |
1.1331 |
1.3481 |
0.0002 |
0.02% |
| 2025-12-24 |
519762 |
交银裕通纯债债券A |
1.1331 |
1.3481 |
1.1332 |
1.3482 |
-0.0001 |
-0.01% |
| 2025-12-23 |
519762 |
交银裕通纯债债券A |
1.1332 |
1.3482 |
1.1329 |
1.3479 |
0.0003 |
0.03% |
| 2025-12-22 |
519762 |
交银裕通纯债债券A |
1.1329 |
1.3479 |
1.1328 |
1.3478 |
0.0001 |
0.01% |
| 2025-12-19 |
519762 |
交银裕通纯债债券A |
1.1328 |
1.3478 |
1.1322 |
1.3472 |
0.0006 |
0.05% |
| 2025-12-18 |
519762 |
交银裕通纯债债券A |
1.1322 |
1.3472 |
1.1319 |
1.3469 |
0.0003 |
0.03% |
| 2025-12-17 |
519762 |
交银裕通纯债债券A |
1.1319 |
1.3469 |
1.1315 |
1.3465 |
0.0004 |
0.04% |
| 2025-12-16 |
519762 |
交银裕通纯债债券A |
1.1315 |
1.3465 |
1.1314 |
1.3464 |
0.0001 |
0.01% |
| 2025-12-15 |
519762 |
交银裕通纯债债券A |
1.1314 |
1.3464 |
1.1319 |
1.3469 |
-0.0005 |
-0.04% |
| 2025-12-12 |
519762 |
交银裕通纯债债券A |
1.1319 |
1.3469 |
1.1321 |
1.3471 |
-0.0002 |
-0.02% |
| 2025-12-11 |
519762 |
交银裕通纯债债券A |
1.1321 |
1.3471 |
1.1315 |
1.3465 |
0.0006 |
0.05% |
| 2025-12-10 |
519762 |
交银裕通纯债债券A |
1.1315 |
1.3465 |
1.1312 |
1.3462 |
0.0003 |
0.03% |
| 2025-12-09 |
519762 |
交银裕通纯债债券A |
1.1312 |
1.3462 |
1.1307 |
1.3457 |
0.0005 |
0.04% |
| 2025-12-08 |
519762 |
交银裕通纯债债券A |
1.1307 |
1.3457 |
1.1309 |
1.3459 |
-0.0002 |
-0.02% |
| 2025-12-05 |
519762 |
交银裕通纯债债券A |
1.1309 |
1.3459 |
1.1308 |
1.3458 |
0.0001 |
0.01% |
| 2025-12-04 |
519762 |
交银裕通纯债债券A |
1.1308 |
1.3458 |
1.1319 |
1.3469 |
-0.0011 |
-0.10% |
| 2025-12-03 |
519762 |
交银裕通纯债债券A |
1.1319 |
1.3469 |
1.1322 |
1.3472 |
-0.0003 |
-0.03% |
| 2025-12-02 |
519762 |
交银裕通纯债债券A |
1.1322 |
1.3472 |
1.1325 |
1.3475 |
-0.0003 |
-0.03% |
| 2025-12-01 |
519762 |
交银裕通纯债债券A |
1.1325 |
1.3475 |
1.1323 |
1.3473 |
0.0002 |
0.02% |
| 2025-11-28 |
519762 |
交银裕通纯债债券A |
1.1323 |
1.3473 |
1.1320 |
1.3470 |
0.0003 |
0.03% |
| 2025-11-27 |
519762 |
交银裕通纯债债券A |
1.1320 |
1.3470 |
1.1323 |
1.3473 |
-0.0003 |
-0.03% |
| 2025-11-26 |
519762 |
交银裕通纯债债券A |
1.1323 |
1.3473 |
1.1333 |
1.3483 |
-0.0010 |
-0.09% |
| 2025-11-25 |
519762 |
交银裕通纯债债券A |
1.1333 |
1.3483 |
1.1337 |
1.3487 |
-0.0004 |
-0.04% |
| 2025-11-24 |
519762 |
交银裕通纯债债券A |
1.1337 |
1.3487 |
1.1336 |
1.3486 |
0.0001 |
0.01% |
| 2025-11-21 |
519762 |
交银裕通纯债债券A |
1.1336 |
1.3486 |
1.1338 |
1.3488 |
-0.0002 |
-0.02% |
| 2025-11-20 |
519762 |
交银裕通纯债债券A |
1.1338 |
1.3488 |
1.1338 |
1.3488 |
0.0000 |
0.00% |
| 2025-11-19 |
519762 |
交银裕通纯债债券A |
1.1338 |
1.3488 |
1.1338 |
1.3488 |
0.0000 |
0.00% |
| 2025-11-18 |
519762 |
交银裕通纯债债券A |
1.1338 |
1.3488 |
1.1337 |
1.3487 |
0.0001 |
0.01% |
| 2025-11-17 |
519762 |
交银裕通纯债债券A |
1.1337 |
1.3487 |
1.1334 |
1.3484 |
0.0003 |
0.03% |
| 2025-11-14 |
519762 |
交银裕通纯债债券A |
1.1334 |
1.3484 |
1.1333 |
1.3483 |
0.0001 |
0.01% |
| 2025-11-13 |
519762 |
交银裕通纯债债券A |
1.1333 |
1.3483 |
1.1334 |
1.3484 |
-0.0001 |
-0.01% |
| 2025-11-12 |
519762 |
交银裕通纯债债券A |
1.1334 |
1.3484 |
1.1330 |
1.3480 |
0.0004 |
0.04% |
| 2025-11-11 |
519762 |
交银裕通纯债债券A |
1.1330 |
1.3480 |
1.1328 |
1.3478 |
0.0002 |
0.02% |
| 2025-11-10 |
519762 |
交银裕通纯债债券A |
1.1328 |
1.3478 |
1.1325 |
1.3475 |
0.0003 |
0.03% |
| 2025-11-07 |
519762 |
交银裕通纯债债券A |
1.1325 |
1.3475 |
1.1329 |
1.3479 |
-0.0004 |
-0.04% |
| 2025-11-06 |
519762 |
交银裕通纯债债券A |
1.1329 |
1.3479 |
1.1333 |
1.3483 |
-0.0004 |
-0.04% |
| 2025-11-05 |
519762 |
交银裕通纯债债券A |
1.1333 |
1.3483 |
1.1329 |
1.3479 |
0.0004 |
0.04% |
| 2025-11-04 |
519762 |
交银裕通纯债债券A |
1.1329 |
1.3479 |
1.1327 |
1.3477 |
0.0002 |
0.02% |
| 2025-11-03 |
519762 |
交银裕通纯债债券A |
1.1327 |
1.3477 |
1.1322 |
1.3472 |
0.0005 |
0.04% |
| 2025-10-31 |
519762 |
交银裕通纯债债券A |
1.1322 |
1.3472 |
1.1314 |
1.3464 |
0.0008 |
0.07% |
| 2025-10-30 |
519762 |
交银裕通纯债债券A |
1.1314 |
1.3464 |
1.1308 |
1.3458 |
0.0006 |
0.05% |
| 2025-10-29 |
519762 |
交银裕通纯债债券A |
1.1308 |
1.3458 |
1.1303 |
1.3453 |
0.0005 |
0.04% |
| 2025-10-28 |
519762 |
交银裕通纯债债券A |
1.1303 |
1.3453 |
1.1293 |
1.3443 |
0.0010 |
0.09% |
| 2025-10-27 |
519762 |
交银裕通纯债债券A |
1.1293 |
1.3443 |
1.1288 |
1.3438 |
0.0005 |
0.04% |
| 2025-10-24 |
519762 |
交银裕通纯债债券A |
1.1288 |
1.3438 |
1.1288 |
1.3438 |
0.0000 |
0.00% |
| 2025-10-23 |
519762 |
交银裕通纯债债券A |
1.1288 |
1.3438 |
1.1284 |
1.3434 |
0.0004 |
0.04% |
| 2025-10-22 |
519762 |
交银裕通纯债债券A |
1.1284 |
1.3434 |
1.1280 |
1.3430 |
0.0004 |
0.04% |
| 2025-10-21 |
519762 |
交银裕通纯债债券A |
1.1280 |
1.3430 |
1.1276 |
1.3426 |
0.0004 |
0.04% |
| 2025-10-20 |
519762 |
交银裕通纯债债券A |
1.1276 |
1.3426 |
1.1276 |
1.3426 |
0.0000 |
0.00% |
| 2025-10-17 |
519762 |
交银裕通纯债债券A |
1.1276 |
1.3426 |
1.1267 |
1.3417 |
0.0009 |
0.08% |
| 2025-10-16 |
519762 |
交银裕通纯债债券A |
1.1267 |
1.3417 |
1.1260 |
1.3410 |
0.0007 |
0.06% |
| 2025-10-15 |
519762 |
交银裕通纯债债券A |
1.1260 |
1.3410 |
1.1260 |
1.3410 |
0.0000 |
0.00% |
| 2025-10-14 |
519762 |
交银裕通纯债债券A |
1.1260 |
1.3410 |
1.1259 |
1.3409 |
0.0001 |
0.01% |
| 2025-10-13 |
519762 |
交银裕通纯债债券A |
1.1259 |
1.3409 |
1.1246 |
1.3396 |
0.0013 |
0.12% |
| 2025-10-10 |
519762 |
交银裕通纯债债券A |
1.1246 |
1.3396 |
1.1246 |
1.3396 |
0.0000 |
0.00% |
| 2025-10-09 |
519762 |
交银裕通纯债债券A |
1.1246 |
1.3396 |
1.1236 |
1.3386 |
0.0010 |
0.09% |
| 2025-09-30 |
519762 |
交银裕通纯债债券A |
1.1236 |
1.3386 |
1.1232 |
1.3382 |
0.0004 |
0.04% |
| 2025-09-29 |
519762 |
交银裕通纯债债券A |
1.1232 |
1.3382 |
1.1232 |
1.3382 |
0.0000 |
0.00% |
| 2025-09-26 |
519762 |
交银裕通纯债债券A |
1.1232 |
1.3382 |
1.1230 |
1.3380 |
0.0002 |
0.02% |
| 2025-09-25 |
519762 |
交银裕通纯债债券A |
1.1230 |
1.3380 |
1.1237 |
1.3387 |
-0.0007 |
-0.06% |
| 2025-09-24 |
519762 |
交银裕通纯债债券A |
1.1237 |
1.3387 |
1.1252 |
1.3402 |
-0.0015 |
-0.13% |
| 2025-09-23 |
519762 |
交银裕通纯债债券A |
1.1252 |
1.3402 |
1.1261 |
1.3411 |
-0.0009 |
-0.08% |
| 2025-09-22 |
519762 |
交银裕通纯债债券A |
1.1261 |
1.3411 |
1.1259 |
1.3409 |
0.0002 |
0.02% |
| 2025-09-19 |
519762 |
交银裕通纯债债券A |
1.1259 |
1.3409 |
1.1265 |
1.3415 |
-0.0006 |
-0.05% |
| 2025-09-18 |
519762 |
交银裕通纯债债券A |
1.1265 |
1.3415 |
1.1268 |
1.3418 |
-0.0003 |
-0.03% |
| 2025-09-17 |
519762 |
交银裕通纯债债券A |
1.1268 |
1.3418 |
1.1264 |
1.3414 |
0.0004 |
0.04% |
