国泰金鑫股票A(国泰金鑫)基金净值查询(519606)
今天最新净值
1.6207
-0.0280 -1.73%
2026-09-15
盘中实时估值(仅供参考)
3.3609
0.1290 3.9905%
2026-03-24 15:39:58
- 累计净值：1.7595
- 成立日期：2014-09-15
- 基金类型：股票型
- 成立份额：30.000亿份
- 最近份额：2.4435亿
- 最近资产：5.24亿元
- 基金公司：国泰基金
- 基金经理：于腾达
近一年,国泰金鑫股票A(519606)基金累计收益率-40.33%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
519606 |
国泰金鑫股票A |
1.6699 |
1.8129 |
1.6207 |
1.7595 |
0.0492 |
3.04% |
| 2026-09-14 |
519606 |
国泰金鑫股票A |
1.6207 |
1.7595 |
1.6487 |
1.7899 |
-0.0280 |
-1.73% |
| 2026-09-11 |
519606 |
国泰金鑫股票A |
1.6487 |
1.7899 |
1.6618 |
1.8041 |
-0.0131 |
-0.79% |
| 2026-09-10 |
519606 |
国泰金鑫股票A |
1.6618 |
1.8041 |
1.6643 |
1.8068 |
-0.0025 |
-0.15% |
| 2026-09-09 |
519606 |
国泰金鑫股票A |
1.6643 |
1.8068 |
1.6782 |
1.8219 |
-0.0139 |
-0.83% |
| 2026-09-08 |
519606 |
国泰金鑫股票A |
1.6782 |
1.8219 |
1.7028 |
1.8486 |
-0.0246 |
-1.47% |
| 2026-09-07 |
519606 |
国泰金鑫股票A |
1.7028 |
1.8486 |
1.6260 |
1.7653 |
0.0768 |
4.72% |
| 2026-09-04 |
519606 |
国泰金鑫股票A |
1.6260 |
1.7653 |
1.6787 |
1.8225 |
-0.0527 |
-3.24% |
| 2026-09-03 |
519606 |
国泰金鑫股票A |
1.6787 |
1.8225 |
1.6917 |
1.8366 |
-0.0130 |
-0.77% |
| 2026-09-02 |
519606 |
国泰金鑫股票A |
1.6917 |
1.8366 |
1.7245 |
1.8722 |
-0.0328 |
-1.94% |
|
|
| 2026-09-01 |
519606 |
国泰金鑫股票A |
1.7245 |
1.8722 |
1.7766 |
1.9287 |
-0.0521 |
-3.02% |
| 2026-08-31 |
519606 |
国泰金鑫股票A |
1.7766 |
1.9287 |
1.7680 |
1.9194 |
0.0086 |
0.49% |
| 2026-08-28 |
519606 |
国泰金鑫股票A |
1.7680 |
1.9194 |
1.8137 |
1.9690 |
-0.0457 |
-2.58% |
| 2026-08-27 |
519606 |
国泰金鑫股票A |
1.8137 |
1.9690 |
1.7640 |
1.9151 |
0.0497 |
2.82% |
| 2026-08-26 |
519606 |
国泰金鑫股票A |
1.7640 |
1.9151 |
1.7292 |
1.8773 |
0.0348 |
2.01% |
| 2026-08-25 |
519606 |
国泰金鑫股票A |
1.7292 |
1.8773 |
1.7724 |
1.9242 |
-0.0432 |
-2.50% |
| 2026-08-24 |
519606 |
国泰金鑫股票A |
1.7724 |
1.9242 |
1.8006 |
1.9548 |
-0.0282 |
-1.57% |
| 2026-08-21 |
519606 |
国泰金鑫股票A |
1.8006 |
1.9548 |
1.7934 |
1.9470 |
0.0072 |
0.40% |
| 2026-08-20 |
519606 |
国泰金鑫股票A |
1.7934 |
1.9470 |
1.7919 |
1.9454 |
0.0015 |
0.08% |
| 2026-08-19 |
519606 |
国泰金鑫股票A |
1.7919 |
1.9454 |
1.9445 |
2.1110 |
-0.1526 |
-8.52% |
| 2026-08-18 |
519606 |
国泰金鑫股票A |
1.9445 |
2.1110 |
1.9149 |
2.0789 |
0.0296 |
1.55% |
| 2026-08-17 |
519606 |
国泰金鑫股票A |
1.9149 |
2.0789 |
1.8213 |
1.9773 |
0.0936 |
5.14% |
| 2026-08-14 |
519606 |
国泰金鑫股票A |
1.8213 |
1.9773 |
1.8229 |
1.9790 |
-0.0016 |
-0.09% |
| 2026-08-13 |
519606 |
国泰金鑫股票A |
1.8229 |
1.9790 |
1.8591 |
2.0183 |
-0.0362 |
-1.99% |
| 2026-08-12 |
519606 |
国泰金鑫股票A |
1.8591 |
2.0183 |
1.8160 |
1.9715 |
0.0431 |
2.37% |
|
|
| 2026-08-11 |
519606 |
国泰金鑫股票A |
1.8160 |
1.9715 |
1.8400 |
1.9976 |
-0.0240 |
-1.30% |
| 2026-08-10 |
519606 |
国泰金鑫股票A |
1.8400 |
1.9976 |
1.8130 |
1.9683 |
0.0270 |
1.49% |
| 2026-08-07 |
519606 |
国泰金鑫股票A |
1.8130 |
1.9683 |
1.7725 |
1.9243 |
0.0405 |
2.28% |
| 2026-08-06 |
519606 |
国泰金鑫股票A |
1.7725 |
1.9243 |
1.7500 |
1.8999 |
0.0225 |
1.29% |
| 2026-08-05 |
519606 |
国泰金鑫股票A |
1.7500 |
1.8999 |
1.6629 |
1.8053 |
0.0871 |
5.24% |
| 2026-08-04 |
519606 |
国泰金鑫股票A |
1.6629 |
1.8053 |
1.5869 |
1.7228 |
0.0760 |
4.79% |
| 2026-08-03 |
519606 |
国泰金鑫股票A |
1.5869 |
1.7228 |
1.7174 |
1.8645 |
-0.1305 |
-8.22% |
| 2026-07-31 |
519606 |
国泰金鑫股票A |
1.7174 |
1.8645 |
1.6948 |
1.8399 |
0.0226 |
1.33% |
| 2026-07-30 |
519606 |
国泰金鑫股票A |
1.6948 |
1.8399 |
1.8154 |
1.9709 |
-0.1206 |
-7.12% |
| 2026-07-29 |
519606 |
国泰金鑫股票A |
1.8154 |
1.9709 |
1.8368 |
1.9941 |
-0.0214 |
-1.17% |
| 2026-07-28 |
519606 |
国泰金鑫股票A |
1.8368 |
1.9941 |
1.9900 |
2.1604 |
-0.1532 |
-8.34% |
| 2026-07-27 |
519606 |
国泰金鑫股票A |
1.9900 |
2.1604 |
1.9570 |
2.1246 |
0.0330 |
1.69% |
| 2026-07-24 |
519606 |
国泰金鑫股票A |
1.9570 |
2.1246 |
1.9429 |
2.1093 |
0.0141 |
0.73% |
| 2026-07-23 |
519606 |
国泰金鑫股票A |
1.9429 |
2.1093 |
2.0429 |
2.2179 |
-0.1000 |
-5.15% |
| 2026-07-22 |
519606 |
国泰金鑫股票A |
2.0429 |
2.2179 |
2.0882 |
2.2670 |
-0.0453 |
-2.17% |
| 2026-07-21 |
519606 |
国泰金鑫股票A |
2.0882 |
2.2670 |
1.8654 |
2.0252 |
0.2228 |
11.94% |
| 2026-07-20 |
519606 |
国泰金鑫股票A |
1.8654 |
2.0252 |
1.8915 |
2.0535 |
-0.0261 |
-1.38% |
| 2026-07-17 |
519606 |
国泰金鑫股票A |
1.8915 |
2.0535 |
2.0319 |
2.2059 |
-0.1404 |
-6.91% |
| 2026-07-16 |
519606 |
国泰金鑫股票A |
2.0319 |
2.2059 |
2.1272 |
2.3094 |
-0.0953 |
-4.69% |
| 2026-07-15 |
519606 |
国泰金鑫股票A |
2.1272 |
2.3094 |
2.2217 |
2.4120 |
-0.0945 |
-4.44% |
| 2026-07-14 |
519606 |
国泰金鑫股票A |
2.2217 |
2.4120 |
2.1904 |
2.3780 |
0.0313 |
1.43% |
| 2026-07-13 |
519606 |
国泰金鑫股票A |
2.1904 |
2.3780 |
2.2527 |
2.4456 |
-0.0623 |
-2.77% |
| 2026-07-10 |
519606 |
国泰金鑫股票A |
2.2527 |
2.4456 |
2.4491 |
2.6588 |
-0.1964 |
-8.72% |
| 2026-07-09 |
519606 |
国泰金鑫股票A |
2.4491 |
2.6588 |
2.2876 |
2.4835 |
0.1615 |
7.06% |
| 2026-07-08 |
519606 |
国泰金鑫股票A |
2.2876 |
2.4835 |
2.3120 |
2.5100 |
-0.0244 |
-1.06% |
| 2026-07-07 |
519606 |
国泰金鑫股票A |
2.3120 |
2.5100 |
2.2938 |
2.4902 |
0.0182 |
0.79% |
| 2026-07-06 |
519606 |
国泰金鑫股票A |
2.2938 |
2.4902 |
2.3482 |
2.5493 |
-0.0544 |
-2.37% |
| 2026-07-03 |
519606 |
国泰金鑫股票A |
2.3482 |
2.5493 |
2.3802 |
2.5840 |
-0.0320 |
-1.36% |
| 2026-07-02 |
519606 |
国泰金鑫股票A |
2.3802 |
2.5840 |
2.5645 |
2.7841 |
-0.1843 |
-7.74% |
| 2026-07-01 |
519606 |
国泰金鑫股票A |
2.5645 |
2.7841 |
2.6216 |
2.8461 |
-0.0571 |
-2.18% |
| 2026-06-30 |
519606 |
国泰金鑫股票A |
2.6216 |
2.8461 |
2.4838 |
2.6965 |
0.1378 |
5.55% |
| 2026-06-29 |
519606 |
国泰金鑫股票A |
2.4838 |
2.6965 |
2.4916 |
2.7050 |
-0.0078 |
-0.31% |
| 2026-06-26 |
519606 |
国泰金鑫股票A |
2.4916 |
2.7050 |
2.6293 |
2.8545 |
-0.1377 |
-5.53% |
| 2026-06-25 |
519606 |
国泰金鑫股票A |
2.6293 |
2.8545 |
2.5920 |
2.8140 |
0.0373 |
1.44% |
| 2026-06-24 |
519606 |
国泰金鑫股票A |
2.5920 |
2.8140 |
2.4989 |
2.7129 |
0.0931 |
3.73% |
| 2026-06-23 |
519606 |
国泰金鑫股票A |
2.4989 |
2.7129 |
2.6606 |
2.8885 |
-0.1617 |
-6.47% |
| 2026-06-22 |
519606 |
国泰金鑫股票A |
2.6606 |
2.8885 |
2.6253 |
2.8501 |
0.0353 |
1.34% |
| 2026-06-18 |
519606 |
国泰金鑫股票A |
2.6253 |
2.8501 |
2.7047 |
2.9363 |
-0.0794 |
-3.02% |
| 2026-06-17 |
519606 |
国泰金鑫股票A |
2.7047 |
2.9363 |
2.7371 |
2.9715 |
-0.0324 |
-1.20% |
| 2026-06-16 |
519606 |
国泰金鑫股票A |
2.7371 |
2.9715 |
2.8250 |
3.0669 |
-0.0879 |
-3.21% |
| 2026-06-15 |
519606 |
国泰金鑫股票A |
2.8250 |
3.0669 |
2.8327 |
3.0753 |
-0.0077 |
-0.27% |
| 2026-06-12 |
519606 |
国泰金鑫股票A |
2.8327 |
3.0753 |
2.7670 |
3.0040 |
0.0657 |
2.37% |
| 2026-06-11 |
519606 |
国泰金鑫股票A |
2.7670 |
3.0040 |
2.6731 |
2.9020 |
0.0939 |
3.51% |
| 2026-06-10 |
519606 |
国泰金鑫股票A |
2.6731 |
2.9020 |
2.7047 |
2.9363 |
-0.0316 |
-1.17% |
| 2026-06-09 |
519606 |
国泰金鑫股票A |
2.7047 |
2.9363 |
2.5563 |
2.7752 |
0.1484 |
5.81% |
| 2026-06-08 |
519606 |
国泰金鑫股票A |
2.5563 |
2.7752 |
2.6233 |
2.8480 |
-0.0670 |
-2.55% |
| 2026-06-05 |
519606 |
国泰金鑫股票A |
2.6233 |
2.8480 |
2.6445 |
2.8710 |
-0.0212 |
-0.80% |
| 2026-06-04 |
519606 |
国泰金鑫股票A |
2.6445 |
2.8710 |
2.7282 |
2.9618 |
-0.0837 |
-3.17% |
| 2026-06-03 |
519606 |
国泰金鑫股票A |
2.7282 |
2.9618 |
2.7236 |
2.9568 |
0.0046 |
0.17% |
| 2026-06-02 |
519606 |
国泰金鑫股票A |
2.7236 |
2.9568 |
2.7475 |
2.9828 |
-0.0239 |
-0.87% |
| 2026-06-01 |
519606 |
国泰金鑫股票A |
2.7475 |
2.9828 |
2.8021 |
3.0421 |
-0.0546 |
-1.95% |
| 2026-05-29 |
519606 |
国泰金鑫股票A |
2.8021 |
3.0421 |
2.8502 |
3.0943 |
-0.0481 |
-1.69% |
| 2026-05-28 |
519606 |
国泰金鑫股票A |
2.8502 |
3.0943 |
2.8811 |
3.1278 |
-0.0309 |
-1.07% |
| 2026-05-27 |
519606 |
国泰金鑫股票A |
2.8811 |
3.1278 |
2.9322 |
3.1833 |
-0.0511 |
-1.74% |
| 2026-05-26 |
519606 |
国泰金鑫股票A |
2.9322 |
3.1833 |
2.8917 |
3.1393 |
0.0405 |
1.40% |
| 2026-05-25 |
519606 |
国泰金鑫股票A |
2.8917 |
3.1393 |
2.9347 |
3.1860 |
-0.0430 |
-1.49% |
| 2026-05-22 |
519606 |
国泰金鑫股票A |
2.9347 |
3.1860 |
2.9203 |
3.1704 |
0.0144 |
0.49% |
| 2026-05-21 |
519606 |
国泰金鑫股票A |
2.9203 |
3.1704 |
3.0145 |
3.2727 |
-0.0942 |
-3.12% |
| 2026-05-20 |
519606 |
国泰金鑫股票A |
3.0145 |
3.2727 |
2.9180 |
3.1679 |
0.0965 |
3.31% |
| 2026-05-19 |
519606 |
国泰金鑫股票A |
2.9180 |
3.1679 |
2.9937 |
3.2501 |
-0.0757 |
-2.59% |
| 2026-05-18 |
519606 |
国泰金鑫股票A |
2.9937 |
3.2501 |
2.9721 |
3.2266 |
0.0216 |
0.73% |
| 2026-05-15 |
519606 |
国泰金鑫股票A |
2.9721 |
3.2266 |
3.0357 |
3.2957 |
-0.0636 |
-2.10% |
| 2026-05-14 |
519606 |
国泰金鑫股票A |
3.0357 |
3.2957 |
3.1313 |
3.3995 |
-0.0956 |
-3.15% |
| 2026-05-13 |
519606 |
国泰金鑫股票A |
3.1313 |
3.3995 |
3.1966 |
3.4704 |
-0.0653 |
-2.09% |
| 2026-05-12 |
519606 |
国泰金鑫股票A |
3.1966 |
3.4704 |
3.2648 |
3.5444 |
-0.0682 |
-2.13% |
| 2026-05-11 |
519606 |
国泰金鑫股票A |
3.2648 |
3.5444 |
3.2431 |
3.5208 |
0.0217 |
0.67% |
| 2026-05-08 |
519606 |
国泰金鑫股票A |
3.2431 |
3.5208 |
3.3571 |
3.6446 |
-0.1140 |
-3.52% |
| 2026-04-30 |
519606 |
国泰金鑫股票A |
3.4017 |
3.6930 |
3.3151 |
3.5990 |
0.0866 |
2.61% |
| 2026-04-29 |
519606 |
国泰金鑫股票A |
3.3151 |
3.5990 |
3.1075 |
3.3736 |
0.2076 |
6.68% |
| 2026-04-28 |
519606 |
国泰金鑫股票A |
3.1075 |
3.3736 |
3.1535 |
3.4236 |
-0.0460 |
-1.46% |
| 2026-04-27 |
519606 |
国泰金鑫股票A |
3.1535 |
3.4236 |
3.1482 |
3.4178 |
0.0053 |
0.17% |
| 2026-04-24 |
519606 |
国泰金鑫股票A |
3.1482 |
3.4178 |
3.0383 |
3.2985 |
0.1099 |
3.62% |
| 2026-04-23 |
519606 |
国泰金鑫股票A |
3.0383 |
3.2985 |
3.0971 |
3.3623 |
-0.0588 |
-1.90% |
| 2026-04-22 |
519606 |
国泰金鑫股票A |
3.0971 |
3.3623 |
3.0877 |
3.3521 |
0.0094 |
0.30% |
| 2026-04-21 |
519606 |
国泰金鑫股票A |
3.0877 |
3.3521 |
3.1012 |
3.3668 |
-0.0135 |
-0.44% |
| 2026-04-20 |
519606 |
国泰金鑫股票A |
3.1012 |
3.3668 |
3.1258 |
3.3935 |
-0.0246 |
-0.79% |
| 2026-04-17 |
519606 |
国泰金鑫股票A |
3.1258 |
3.3935 |
3.1415 |
3.4105 |
-0.0157 |
-0.50% |
| 2026-04-16 |
519606 |
国泰金鑫股票A |
3.1415 |
3.4105 |
3.0424 |
3.3030 |
0.0991 |
3.26% |
| 2026-04-15 |
519606 |
国泰金鑫股票A |
3.0424 |
3.3030 |
3.1506 |
3.4204 |
-0.1082 |
-3.56% |
| 2026-04-14 |
519606 |
国泰金鑫股票A |
3.1506 |
3.4204 |
3.1179 |
3.3849 |
0.0327 |
1.05% |
| 2026-04-13 |
519606 |
国泰金鑫股票A |
3.1179 |
3.3849 |
3.0032 |
3.2604 |
0.1147 |
3.82% |
| 2026-04-10 |
519606 |
国泰金鑫股票A |
3.0032 |
3.2604 |
2.9014 |
3.1499 |
0.1018 |
3.51% |
| 2026-04-09 |
519606 |
国泰金鑫股票A |
2.9014 |
3.1499 |
2.8974 |
3.1455 |
0.0040 |
0.14% |
| 2026-04-08 |
519606 |
国泰金鑫股票A |
2.8974 |
3.1455 |
2.8907 |
3.1383 |
0.0067 |
0.23% |
| 2026-04-07 |
519606 |
国泰金鑫股票A |
2.8907 |
3.1383 |
2.8817 |
3.1285 |
0.0090 |
0.31% |
| 2026-04-03 |
519606 |
国泰金鑫股票A |
2.8817 |
3.1285 |
2.9400 |
3.1918 |
-0.0583 |
-2.02% |
| 2026-04-02 |
519606 |
国泰金鑫股票A |
2.9400 |
3.1918 |
2.9914 |
3.2476 |
-0.0514 |
-1.72% |
| 2026-04-01 |
519606 |
国泰金鑫股票A |
2.9914 |
3.2476 |
3.0626 |
3.3249 |
-0.0712 |
-2.38% |
| 2026-03-31 |
519606 |
国泰金鑫股票A |
3.0626 |
3.3249 |
3.1399 |
3.4088 |
-0.0773 |
-2.46% |
| 2026-03-30 |
519606 |
国泰金鑫股票A |
3.1399 |
3.4088 |
3.1857 |
3.4585 |
-0.0458 |
-1.46% |
| 2026-03-27 |
519606 |
国泰金鑫股票A |
3.1857 |
3.4585 |
3.1813 |
3.4537 |
0.0044 |
0.14% |
| 2026-03-26 |
519606 |
国泰金鑫股票A |
3.1813 |
3.4537 |
3.1998 |
3.4738 |
-0.0185 |
-0.58% |
| 2026-03-25 |
519606 |
国泰金鑫股票A |
3.1998 |
3.4738 |
3.1989 |
3.4729 |
0.0009 |
0.03% |
| 2026-03-24 |
519606 |
国泰金鑫股票A |
3.1989 |
3.4729 |
3.2219 |
3.4978 |
-0.0230 |
-0.71% |
| 2026-03-23 |
519606 |
国泰金鑫股票A |
3.2219 |
3.4978 |
3.2653 |
3.5449 |
-0.0434 |
-1.33% |
| 2026-03-20 |
519606 |
国泰金鑫股票A |
3.2653 |
3.5449 |
3.2140 |
3.4892 |
0.0513 |
1.60% |
| 2026-03-19 |
519606 |
国泰金鑫股票A |
3.2140 |
3.4892 |
3.2193 |
3.4950 |
-0.0053 |
-0.16% |
| 2026-03-18 |
519606 |
国泰金鑫股票A |
3.2193 |
3.4950 |
3.2319 |
3.5087 |
-0.0126 |
-0.39% |
| 2026-03-17 |
519606 |
国泰金鑫股票A |
3.2319 |
3.5087 |
3.2845 |
3.5658 |
-0.0526 |
-1.60% |
| 2026-03-16 |
519606 |
国泰金鑫股票A |
3.2845 |
3.5658 |
3.2965 |
3.5788 |
-0.0120 |
-0.36% |
| 2026-03-13 |
519606 |
国泰金鑫股票A |
3.2965 |
3.5788 |
3.3152 |
3.5991 |
-0.0187 |
-0.56% |
| 2026-03-12 |
519606 |
国泰金鑫股票A |
3.3152 |
3.5991 |
3.3154 |
3.5993 |
-0.0002 |
-0.01% |
| 2026-03-11 |
519606 |
国泰金鑫股票A |
3.3154 |
3.5993 |
3.3140 |
3.5978 |
0.0014 |
0.04% |
| 2026-03-10 |
519606 |
国泰金鑫股票A |
3.3140 |
3.5978 |
3.2945 |
3.5766 |
0.0195 |
0.59% |
| 2026-03-09 |
519606 |
国泰金鑫股票A |
3.2945 |
3.5766 |
3.3427 |
3.6290 |
-0.0482 |
-1.44% |
| 2026-03-06 |
519606 |
国泰金鑫股票A |
3.3427 |
3.6290 |
3.3684 |
3.6569 |
-0.0257 |
-0.76% |
| 2026-03-05 |
519606 |
国泰金鑫股票A |
3.3684 |
3.6569 |
3.3490 |
3.6358 |
0.0194 |
0.58% |
| 2026-03-04 |
519606 |
国泰金鑫股票A |
3.3490 |
3.6358 |
3.4032 |
3.6946 |
-0.0542 |
-1.59% |
| 2026-03-03 |
519606 |
国泰金鑫股票A |
3.4032 |
3.6946 |
3.4931 |
3.7922 |
-0.0899 |
-2.57% |
| 2026-03-02 |
519606 |
国泰金鑫股票A |
3.4931 |
3.7922 |
3.4123 |
3.7045 |
0.0808 |
2.37% |
| 2026-02-27 |
519606 |
国泰金鑫股票A |
3.4123 |
3.7045 |
3.4765 |
3.7742 |
-0.0642 |
-1.88% |
| 2026-02-26 |
519606 |
国泰金鑫股票A |
3.4765 |
3.7742 |
3.4089 |
3.7008 |
0.0676 |
1.98% |
| 2026-02-25 |
519606 |
国泰金鑫股票A |
3.4089 |
3.7008 |
3.4719 |
3.7692 |
-0.0630 |
-1.85% |
| 2026-02-24 |
519606 |
国泰金鑫股票A |
3.4719 |
3.7692 |
3.3500 |
3.6369 |
0.1219 |
3.64% |
| 2026-02-13 |
519606 |
国泰金鑫股票A |
3.3500 |
3.6369 |
3.4783 |
3.7762 |
-0.1283 |
-3.83% |
| 2026-02-12 |
519606 |
国泰金鑫股票A |
3.4783 |
3.7762 |
3.2918 |
3.5737 |
0.1865 |
5.67% |
| 2026-02-11 |
519606 |
国泰金鑫股票A |
3.2918 |
3.5737 |
3.3531 |
3.6403 |
-0.0613 |
-1.86% |
| 2026-02-10 |
519606 |
国泰金鑫股票A |
3.3531 |
3.6403 |
3.3932 |
3.6838 |
-0.0401 |
-1.20% |
| 2026-02-09 |
519606 |
国泰金鑫股票A |
3.3932 |
3.6838 |
3.1374 |
3.4061 |
0.2558 |
8.15% |
| 2026-02-06 |
519606 |
国泰金鑫股票A |
3.1374 |
3.4061 |
3.1460 |
3.4154 |
-0.0086 |
-0.27% |
| 2026-02-05 |
519606 |
国泰金鑫股票A |
3.1460 |
3.4154 |
3.3033 |
3.5862 |
-0.1573 |
-5.00% |
| 2026-02-04 |
519606 |
国泰金鑫股票A |
3.3033 |
3.5862 |
3.3462 |
3.6328 |
-0.0429 |
-1.28% |
| 2026-02-03 |
519606 |
国泰金鑫股票A |
3.3462 |
3.6328 |
3.1997 |
3.4737 |
0.1465 |
4.58% |
| 2026-02-02 |
519606 |
国泰金鑫股票A |
3.1997 |
3.4737 |
3.2897 |
3.5714 |
-0.0900 |
-2.74% |
| 2026-01-30 |
519606 |
国泰金鑫股票A |
3.2897 |
3.5714 |
3.1332 |
3.4015 |
0.1565 |
4.99% |
| 2026-01-29 |
519606 |
国泰金鑫股票A |
3.1332 |
3.4015 |
3.2254 |
3.5016 |
-0.0922 |
-2.86% |
| 2026-01-28 |
519606 |
国泰金鑫股票A |
3.2254 |
3.5016 |
3.1890 |
3.4621 |
0.0364 |
1.14% |
| 2026-01-27 |
519606 |
国泰金鑫股票A |
3.1890 |
3.4621 |
3.0816 |
3.3455 |
0.1074 |
3.49% |
| 2026-01-26 |
519606 |
国泰金鑫股票A |
3.0816 |
3.3455 |
3.0715 |
3.3345 |
0.0101 |
0.33% |
| 2026-01-23 |
519606 |
国泰金鑫股票A |
3.0715 |
3.3345 |
3.2188 |
3.4945 |
-0.1473 |
-4.80% |
| 2026-01-22 |
519606 |
国泰金鑫股票A |
3.2188 |
3.4945 |
3.0886 |
3.3531 |
0.1302 |
4.22% |
| 2026-01-21 |
519606 |
国泰金鑫股票A |
3.0886 |
3.3531 |
2.9999 |
3.2568 |
0.0887 |
2.96% |
| 2026-01-20 |
519606 |
国泰金鑫股票A |
2.9999 |
3.2568 |
3.1161 |
3.3830 |
-0.1162 |
-3.87% |
| 2026-01-19 |
519606 |
国泰金鑫股票A |
3.1161 |
3.3830 |
3.1381 |
3.4068 |
-0.0220 |
-0.70% |
| 2026-01-16 |
519606 |
国泰金鑫股票A |
3.1381 |
3.4068 |
3.1075 |
3.3736 |
0.0306 |
0.98% |
| 2026-01-15 |
519606 |
国泰金鑫股票A |
3.1075 |
3.3736 |
3.0303 |
3.2898 |
0.0772 |
2.55% |
| 2026-01-14 |
519606 |
国泰金鑫股票A |
3.0303 |
3.2898 |
2.9705 |
3.2249 |
0.0598 |
2.01% |
| 2026-01-13 |
519606 |
国泰金鑫股票A |
2.9705 |
3.2249 |
3.0376 |
3.2977 |
-0.0671 |
-2.21% |
| 2026-01-12 |
519606 |
国泰金鑫股票A |
3.0376 |
3.2977 |
3.0423 |
3.3028 |
-0.0047 |
-0.15% |
| 2026-01-09 |
519606 |
国泰金鑫股票A |
3.0423 |
3.3028 |
3.0509 |
3.3122 |
-0.0086 |
-0.28% |
| 2026-01-08 |
519606 |
国泰金鑫股票A |
3.0509 |
3.3122 |
3.1194 |
3.3865 |
-0.0685 |
-2.25% |
| 2026-01-07 |
519606 |
国泰金鑫股票A |
3.1194 |
3.3865 |
3.0980 |
3.3633 |
0.0214 |
0.69% |
| 2026-01-06 |
519606 |
国泰金鑫股票A |
3.0980 |
3.3633 |
3.1258 |
3.3935 |
-0.0278 |
-0.89% |
| 2026-01-05 |
519606 |
国泰金鑫股票A |
3.1258 |
3.3935 |
3.0747 |
3.3380 |
0.0511 |
1.66% |
| 2025-12-31 |
519606 |
国泰金鑫股票A |
3.0747 |
3.3380 |
3.1137 |
3.3804 |
-0.0390 |
-1.25% |
| 2025-12-30 |
519606 |
国泰金鑫股票A |
3.1137 |
3.3804 |
3.1238 |
3.3913 |
-0.0101 |
-0.32% |
| 2025-12-29 |
519606 |
国泰金鑫股票A |
3.1238 |
3.3913 |
3.0972 |
3.3624 |
0.0266 |
0.86% |
| 2025-12-26 |
519606 |
国泰金鑫股票A |
3.0972 |
3.3624 |
3.1088 |
3.3750 |
-0.0116 |
-0.37% |
| 2025-12-25 |
519606 |
国泰金鑫股票A |
3.1088 |
3.3750 |
3.1441 |
3.4134 |
-0.0353 |
-1.14% |
| 2025-12-24 |
519606 |
国泰金鑫股票A |
3.1441 |
3.4134 |
3.0983 |
3.3636 |
0.0458 |
1.48% |
| 2025-12-23 |
519606 |
国泰金鑫股票A |
3.0983 |
3.3636 |
3.0962 |
3.3614 |
0.0021 |
0.07% |
| 2025-12-22 |
519606 |
国泰金鑫股票A |
3.0962 |
3.3614 |
2.9918 |
3.2480 |
0.1044 |
3.49% |
| 2025-12-19 |
519606 |
国泰金鑫股票A |
2.9918 |
3.2480 |
3.0083 |
3.2659 |
-0.0165 |
-0.55% |
| 2025-12-18 |
519606 |
国泰金鑫股票A |
3.0083 |
3.2659 |
3.0845 |
3.3487 |
-0.0762 |
-2.53% |
| 2025-12-17 |
519606 |
国泰金鑫股票A |
3.0845 |
3.3487 |
2.9167 |
3.1665 |
0.1678 |
5.75% |
| 2025-12-16 |
519606 |
国泰金鑫股票A |
2.9167 |
3.1665 |
2.9554 |
3.2085 |
-0.0387 |
-1.31% |
| 2025-12-15 |
519606 |
国泰金鑫股票A |
2.9554 |
3.2085 |
3.0154 |
3.2736 |
-0.0600 |
-1.99% |
| 2025-12-12 |
519606 |
国泰金鑫股票A |
3.0154 |
3.2736 |
3.0211 |
3.2798 |
-0.0057 |
-0.19% |
| 2025-12-11 |
519606 |
国泰金鑫股票A |
3.0211 |
3.2798 |
3.1268 |
3.3946 |
-0.1057 |
-3.50% |
| 2025-12-10 |
519606 |
国泰金鑫股票A |
3.1268 |
3.3946 |
3.1464 |
3.4159 |
-0.0196 |
-0.62% |
| 2025-12-09 |
519606 |
国泰金鑫股票A |
3.1464 |
3.4159 |
3.0415 |
3.3020 |
0.1049 |
3.45% |
| 2025-12-08 |
519606 |
国泰金鑫股票A |
3.0415 |
3.3020 |
2.8523 |
3.0966 |
0.1892 |
6.63% |
| 2025-12-05 |
519606 |
国泰金鑫股票A |
2.8523 |
3.0966 |
2.8315 |
3.0740 |
0.0208 |
0.73% |
| 2025-12-04 |
519606 |
国泰金鑫股票A |
2.8315 |
3.0740 |
2.8064 |
3.0467 |
0.0251 |
0.89% |
| 2025-12-03 |
519606 |
国泰金鑫股票A |
2.8064 |
3.0467 |
2.7991 |
3.0388 |
0.0073 |
0.26% |
| 2025-12-02 |
519606 |
国泰金鑫股票A |
2.7991 |
3.0388 |
2.7940 |
3.0333 |
0.0051 |
0.18% |
| 2025-12-01 |
519606 |
国泰金鑫股票A |
2.7940 |
3.0333 |
2.7641 |
3.0008 |
0.0299 |
1.08% |
| 2025-11-28 |
519606 |
国泰金鑫股票A |
2.7641 |
3.0008 |
2.7625 |
2.9991 |
0.0016 |
0.06% |
| 2025-11-27 |
519606 |
国泰金鑫股票A |
2.7625 |
2.9991 |
2.8038 |
3.0439 |
-0.0413 |
-1.50% |
| 2025-11-26 |
519606 |
国泰金鑫股票A |
2.8038 |
3.0439 |
2.6678 |
2.8963 |
0.1360 |
5.10% |
| 2025-11-25 |
519606 |
国泰金鑫股票A |
2.6678 |
2.8963 |
2.5642 |
2.7838 |
0.1036 |
4.04% |
| 2025-11-24 |
519606 |
国泰金鑫股票A |
2.5642 |
2.7838 |
2.6057 |
2.8289 |
-0.0415 |
-1.62% |
| 2025-11-21 |
519606 |
国泰金鑫股票A |
2.6057 |
2.8289 |
2.7999 |
3.0397 |
-0.1942 |
-7.45% |
| 2025-11-20 |
519606 |
国泰金鑫股票A |
2.7999 |
3.0397 |
2.7956 |
3.0350 |
0.0043 |
0.15% |
| 2025-11-19 |
519606 |
国泰金鑫股票A |
2.7956 |
3.0350 |
2.7759 |
3.0136 |
0.0197 |
0.71% |
| 2025-11-18 |
519606 |
国泰金鑫股票A |
2.7759 |
3.0136 |
2.7915 |
3.0306 |
-0.0156 |
-0.56% |
| 2025-11-17 |
519606 |
国泰金鑫股票A |
2.7915 |
3.0306 |
2.7909 |
3.0299 |
0.0006 |
0.02% |
| 2025-11-14 |
519606 |
国泰金鑫股票A |
2.7909 |
3.0299 |
2.9390 |
3.1907 |
-0.1481 |
-5.31% |
| 2025-11-13 |
519606 |
国泰金鑫股票A |
2.9390 |
3.1907 |
2.9430 |
3.1950 |
-0.0040 |
-0.14% |
| 2025-11-12 |
519606 |
国泰金鑫股票A |
2.9430 |
3.1950 |
2.9119 |
3.1613 |
0.0311 |
1.07% |
| 2025-11-11 |
519606 |
国泰金鑫股票A |
2.9119 |
3.1613 |
3.0062 |
3.2637 |
-0.0943 |
-3.24% |
| 2025-11-10 |
519606 |
国泰金鑫股票A |
3.0062 |
3.2637 |
3.0070 |
3.2645 |
-0.0008 |
-0.03% |
| 2025-11-07 |
519606 |
国泰金鑫股票A |
3.0070 |
3.2645 |
3.0301 |
3.2896 |
-0.0231 |
-0.76% |
| 2025-11-06 |
519606 |
国泰金鑫股票A |
3.0301 |
3.2896 |
2.9405 |
3.1923 |
0.0896 |
3.05% |
| 2025-11-05 |
519606 |
国泰金鑫股票A |
2.9405 |
3.1923 |
2.9319 |
3.1830 |
0.0086 |
0.29% |
| 2025-11-04 |
519606 |
国泰金鑫股票A |
2.9319 |
3.1830 |
2.9623 |
3.2160 |
-0.0304 |
-1.03% |
| 2025-11-03 |
519606 |
国泰金鑫股票A |
2.9623 |
3.2160 |
2.9352 |
3.1866 |
0.0271 |
0.92% |
| 2025-10-31 |
519606 |
国泰金鑫股票A |
2.9352 |
3.1866 |
3.1237 |
3.3912 |
-0.1885 |
-6.42% |
| 2025-10-30 |
519606 |
国泰金鑫股票A |
3.1237 |
3.3912 |
3.2145 |
3.4898 |
-0.0908 |
-2.82% |
| 2025-10-29 |
519606 |
国泰金鑫股票A |
3.2145 |
3.4898 |
3.1382 |
3.4070 |
0.0763 |
2.43% |
| 2025-10-28 |
519606 |
国泰金鑫股票A |
3.1382 |
3.4070 |
3.1025 |
3.3682 |
0.0357 |
1.15% |
| 2025-10-27 |
519606 |
国泰金鑫股票A |
3.1025 |
3.3682 |
2.9443 |
3.1964 |
0.1582 |
5.37% |
| 2025-10-24 |
519606 |
国泰金鑫股票A |
2.9443 |
3.1964 |
2.7613 |
2.9978 |
0.1830 |
6.63% |
| 2025-10-23 |
519606 |
国泰金鑫股票A |
2.7613 |
2.9978 |
2.8303 |
3.0727 |
-0.0690 |
-2.50% |
| 2025-10-22 |
519606 |
国泰金鑫股票A |
2.8303 |
3.0727 |
2.8541 |
3.0985 |
-0.0238 |
-0.83% |
| 2025-10-21 |
519606 |
国泰金鑫股票A |
2.8541 |
3.0985 |
2.6726 |
2.9015 |
0.1815 |
6.79% |
| 2025-10-20 |
519606 |
国泰金鑫股票A |
2.6726 |
2.9015 |
2.5957 |
2.8180 |
0.0769 |
2.96% |
| 2025-10-17 |
519606 |
国泰金鑫股票A |
2.5957 |
2.8180 |
2.6929 |
2.9235 |
-0.0972 |
-3.61% |
| 2025-10-16 |
519606 |
国泰金鑫股票A |
2.6929 |
2.9235 |
2.6890 |
2.9193 |
0.0039 |
0.15% |
| 2025-10-15 |
519606 |
国泰金鑫股票A |
2.6890 |
2.9193 |
2.5922 |
2.8142 |
0.0968 |
3.73% |
| 2025-10-14 |
519606 |
国泰金鑫股票A |
2.5922 |
2.8142 |
2.7259 |
2.9593 |
-0.1337 |
-4.90% |
| 2025-10-13 |
519606 |
国泰金鑫股票A |
2.7259 |
2.9593 |
2.7794 |
3.0174 |
-0.0581 |
-1.92% |
| 2025-10-10 |
519606 |
国泰金鑫股票A |
2.7794 |
3.0174 |
2.8986 |
3.1468 |
-0.1294 |
-4.11% |
| 2025-10-09 |
519606 |
国泰金鑫股票A |
2.8986 |
3.1468 |
2.8868 |
3.1340 |
0.0128 |
0.41% |
| 2025-09-30 |
519606 |
国泰金鑫股票A |
2.8868 |
3.1340 |
2.9465 |
3.1988 |
-0.0648 |
-2.03% |
| 2025-09-29 |
519606 |
国泰金鑫股票A |
2.9465 |
3.1988 |
2.8561 |
3.1007 |
0.0981 |
3.17% |
| 2025-09-26 |
519606 |
国泰金鑫股票A |
2.8561 |
3.1007 |
2.9753 |
3.2301 |
-0.1294 |
-4.01% |
| 2025-09-25 |
519606 |
国泰金鑫股票A |
2.9753 |
3.2301 |
2.9673 |
3.2214 |
0.0087 |
0.27% |
| 2025-09-24 |
519606 |
国泰金鑫股票A |
2.9673 |
3.2214 |
3.0234 |
3.2823 |
-0.0609 |
-1.86% |
| 2025-09-23 |
519606 |
国泰金鑫股票A |
3.0234 |
3.2823 |
2.9893 |
3.2453 |
0.0370 |
1.14% |
| 2025-09-22 |
519606 |
国泰金鑫股票A |
2.9893 |
3.2453 |
2.8924 |
3.1401 |
0.1052 |
3.35% |
| 2025-09-19 |
519606 |
国泰金鑫股票A |
2.8924 |
3.1401 |
2.8656 |
3.1110 |
0.0291 |
0.94% |
| 2025-09-18 |
519606 |
国泰金鑫股票A |
2.8656 |
3.1110 |
2.8144 |
3.0554 |
0.0556 |
1.82% |
| 2025-09-17 |
519606 |
国泰金鑫股票A |
2.8144 |
3.0554 |
2.8179 |
3.0592 |
-0.0038 |
-0.12% |
| 2025-09-16 |
519606 |
国泰金鑫股票A |
2.8179 |
3.0592 |
2.7987 |
3.0384 |
0.0208 |
0.69% |
