兴全磐稳增利债券A(兴全增利)基金净值查询(340009)
今天最新净值
1.6245
0.0009 0.06%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：2.1795
- 成立日期：2009-07-23
- 基金类型：债券型-混合一级
- 成立份额：14.179亿份
- 最近份额：4.9489亿
- 最近资产：7.71亿元
- 基金公司：兴业全球基金
- 基金经理：张睿
近一年,兴全磐稳增利债券A(340009)基金累计收益率1.61%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
340009 |
兴全磐稳增利债券A |
1.6245 |
2.1795 |
1.6236 |
2.1786 |
0.0009 |
0.06% |
| 2026-09-15 |
340009 |
兴全磐稳增利债券A |
1.6236 |
2.1786 |
1.6259 |
2.1809 |
-0.0023 |
-0.14% |
| 2026-09-14 |
340009 |
兴全磐稳增利债券A |
1.6259 |
2.1809 |
1.6247 |
2.1797 |
0.0012 |
0.07% |
| 2026-09-11 |
340009 |
兴全磐稳增利债券A |
1.6247 |
2.1797 |
1.6261 |
2.1811 |
-0.0014 |
-0.09% |
| 2026-09-10 |
340009 |
兴全磐稳增利债券A |
1.6261 |
2.1811 |
1.6273 |
2.1823 |
-0.0012 |
-0.07% |
| 2026-09-09 |
340009 |
兴全磐稳增利债券A |
1.6273 |
2.1823 |
1.6289 |
2.1839 |
-0.0016 |
-0.10% |
| 2026-09-08 |
340009 |
兴全磐稳增利债券A |
1.6289 |
2.1839 |
1.6298 |
2.1848 |
-0.0009 |
-0.06% |
| 2026-09-07 |
340009 |
兴全磐稳增利债券A |
1.6298 |
2.1848 |
1.6309 |
2.1859 |
-0.0011 |
-0.07% |
| 2026-09-04 |
340009 |
兴全磐稳增利债券A |
1.6309 |
2.1859 |
1.6304 |
2.1854 |
0.0005 |
0.03% |
| 2026-09-03 |
340009 |
兴全磐稳增利债券A |
1.6304 |
2.1854 |
1.6313 |
2.1863 |
-0.0009 |
-0.06% |
|
|
| 2026-09-02 |
340009 |
兴全磐稳增利债券A |
1.6313 |
2.1863 |
1.6320 |
2.1870 |
-0.0007 |
-0.04% |
| 2026-09-01 |
340009 |
兴全磐稳增利债券A |
1.6320 |
2.1870 |
1.6322 |
2.1872 |
-0.0002 |
-0.01% |
| 2026-08-31 |
340009 |
兴全磐稳增利债券A |
1.6322 |
2.1872 |
1.6353 |
2.1903 |
-0.0031 |
-0.19% |
| 2026-08-28 |
340009 |
兴全磐稳增利债券A |
1.6353 |
2.1903 |
1.6361 |
2.1911 |
-0.0008 |
-0.05% |
| 2026-08-27 |
340009 |
兴全磐稳增利债券A |
1.6361 |
2.1911 |
1.6342 |
2.1892 |
0.0019 |
0.12% |
| 2026-08-26 |
340009 |
兴全磐稳增利债券A |
1.6342 |
2.1892 |
1.6326 |
2.1876 |
0.0016 |
0.10% |
| 2026-08-25 |
340009 |
兴全磐稳增利债券A |
1.6326 |
2.1876 |
1.6324 |
2.1874 |
0.0002 |
0.01% |
| 2026-08-24 |
340009 |
兴全磐稳增利债券A |
1.6324 |
2.1874 |
1.6333 |
2.1883 |
-0.0009 |
-0.06% |
| 2026-08-21 |
340009 |
兴全磐稳增利债券A |
1.6333 |
2.1883 |
1.6342 |
2.1892 |
-0.0009 |
-0.06% |
| 2026-08-20 |
340009 |
兴全磐稳增利债券A |
1.6342 |
2.1892 |
1.6348 |
2.1898 |
-0.0006 |
-0.04% |
| 2026-08-19 |
340009 |
兴全磐稳增利债券A |
1.6348 |
2.1898 |
1.6366 |
2.1916 |
-0.0018 |
-0.11% |
| 2026-08-18 |
340009 |
兴全磐稳增利债券A |
1.6366 |
2.1916 |
1.6370 |
2.1920 |
-0.0004 |
-0.02% |
| 2026-08-17 |
340009 |
兴全磐稳增利债券A |
1.6370 |
2.1920 |
1.6345 |
2.1895 |
0.0025 |
0.15% |
| 2026-08-14 |
340009 |
兴全磐稳增利债券A |
1.6345 |
2.1895 |
1.6349 |
2.1899 |
-0.0004 |
-0.02% |
| 2026-08-13 |
340009 |
兴全磐稳增利债券A |
1.6349 |
2.1899 |
1.6365 |
2.1915 |
-0.0016 |
-0.10% |
|
|
| 2026-08-12 |
340009 |
兴全磐稳增利债券A |
1.6365 |
2.1915 |
1.6395 |
2.1945 |
-0.0030 |
-0.18% |
| 2026-08-11 |
340009 |
兴全磐稳增利债券A |
1.6395 |
2.1945 |
1.6394 |
2.1944 |
0.0001 |
0.01% |
| 2026-08-10 |
340009 |
兴全磐稳增利债券A |
1.6394 |
2.1944 |
1.6412 |
2.1962 |
-0.0018 |
-0.11% |
| 2026-08-07 |
340009 |
兴全磐稳增利债券A |
1.6412 |
2.1962 |
1.6413 |
2.1963 |
-0.0001 |
-0.01% |
| 2026-08-06 |
340009 |
兴全磐稳增利债券A |
1.6413 |
2.1963 |
1.6437 |
2.1987 |
-0.0024 |
-0.15% |
| 2026-08-05 |
340009 |
兴全磐稳增利债券A |
1.6437 |
2.1987 |
1.6414 |
2.1964 |
0.0023 |
0.14% |
| 2026-08-04 |
340009 |
兴全磐稳增利债券A |
1.6414 |
2.1964 |
1.6404 |
2.1954 |
0.0010 |
0.06% |
| 2026-08-03 |
340009 |
兴全磐稳增利债券A |
1.6404 |
2.1954 |
1.6405 |
2.1955 |
-0.0001 |
-0.01% |
| 2026-07-31 |
340009 |
兴全磐稳增利债券A |
1.6405 |
2.1955 |
1.6395 |
2.1945 |
0.0010 |
0.06% |
| 2026-07-30 |
340009 |
兴全磐稳增利债券A |
1.6395 |
2.1945 |
1.6394 |
2.1944 |
0.0001 |
0.01% |
| 2026-07-29 |
340009 |
兴全磐稳增利债券A |
1.6394 |
2.1944 |
1.6379 |
2.1929 |
0.0015 |
0.09% |
| 2026-07-28 |
340009 |
兴全磐稳增利债券A |
1.6379 |
2.1929 |
1.6399 |
2.1949 |
-0.0020 |
-0.12% |
| 2026-07-27 |
340009 |
兴全磐稳增利债券A |
1.6399 |
2.1949 |
1.6369 |
2.1919 |
0.0030 |
0.18% |
| 2026-07-24 |
340009 |
兴全磐稳增利债券A |
1.6369 |
2.1919 |
1.6398 |
2.1948 |
-0.0029 |
-0.18% |
| 2026-07-23 |
340009 |
兴全磐稳增利债券A |
1.6398 |
2.1948 |
1.6392 |
2.1942 |
0.0006 |
0.04% |
| 2026-07-22 |
340009 |
兴全磐稳增利债券A |
1.6392 |
2.1942 |
1.6385 |
2.1935 |
0.0007 |
0.04% |
| 2026-07-21 |
340009 |
兴全磐稳增利债券A |
1.6385 |
2.1935 |
1.6388 |
2.1938 |
-0.0003 |
-0.02% |
| 2026-07-20 |
340009 |
兴全磐稳增利债券A |
1.6388 |
2.1938 |
1.6367 |
2.1917 |
0.0021 |
0.13% |
| 2026-07-17 |
340009 |
兴全磐稳增利债券A |
1.6367 |
2.1917 |
1.6375 |
2.1925 |
-0.0008 |
-0.05% |
| 2026-07-16 |
340009 |
兴全磐稳增利债券A |
1.6375 |
2.1925 |
1.6383 |
2.1933 |
-0.0008 |
-0.05% |
| 2026-07-15 |
340009 |
兴全磐稳增利债券A |
1.6383 |
2.1933 |
1.6365 |
2.1915 |
0.0018 |
0.11% |
| 2026-07-14 |
340009 |
兴全磐稳增利债券A |
1.6365 |
2.1915 |
1.6326 |
2.1876 |
0.0039 |
0.24% |
| 2026-07-13 |
340009 |
兴全磐稳增利债券A |
1.6326 |
2.1876 |
1.6347 |
2.1897 |
-0.0021 |
-0.13% |
| 2026-07-10 |
340009 |
兴全磐稳增利债券A |
1.6347 |
2.1897 |
1.6343 |
2.1893 |
0.0004 |
0.02% |
| 2026-07-09 |
340009 |
兴全磐稳增利债券A |
1.6343 |
2.1893 |
1.6336 |
2.1886 |
0.0007 |
0.04% |
| 2026-07-08 |
340009 |
兴全磐稳增利债券A |
1.6336 |
2.1886 |
1.6344 |
2.1894 |
-0.0008 |
-0.05% |
| 2026-07-07 |
340009 |
兴全磐稳增利债券A |
1.6344 |
2.1894 |
1.6385 |
2.1935 |
-0.0041 |
-0.25% |
| 2026-07-06 |
340009 |
兴全磐稳增利债券A |
1.6385 |
2.1935 |
1.6359 |
2.1909 |
0.0026 |
0.16% |
| 2026-07-03 |
340009 |
兴全磐稳增利债券A |
1.6359 |
2.1909 |
1.6342 |
2.1892 |
0.0017 |
0.10% |
| 2026-07-02 |
340009 |
兴全磐稳增利债券A |
1.6342 |
2.1892 |
1.6328 |
2.1878 |
0.0014 |
0.09% |
| 2026-07-01 |
340009 |
兴全磐稳增利债券A |
1.6328 |
2.1878 |
1.6280 |
2.1830 |
0.0048 |
0.29% |
| 2026-06-30 |
340009 |
兴全磐稳增利债券A |
1.6280 |
2.1830 |
1.6255 |
2.1805 |
0.0025 |
0.15% |
| 2026-06-29 |
340009 |
兴全磐稳增利债券A |
1.6255 |
2.1805 |
1.6236 |
2.1786 |
0.0019 |
0.12% |
| 2026-06-26 |
340009 |
兴全磐稳增利债券A |
1.6236 |
2.1786 |
1.6252 |
2.1802 |
-0.0016 |
-0.10% |
| 2026-06-25 |
340009 |
兴全磐稳增利债券A |
1.6252 |
2.1802 |
1.6263 |
2.1813 |
-0.0011 |
-0.07% |
| 2026-06-24 |
340009 |
兴全磐稳增利债券A |
1.6263 |
2.1813 |
1.6279 |
2.1829 |
-0.0016 |
-0.10% |
| 2026-06-23 |
340009 |
兴全磐稳增利债券A |
1.6279 |
2.1829 |
1.6283 |
2.1833 |
-0.0004 |
-0.02% |
| 2026-06-22 |
340009 |
兴全磐稳增利债券A |
1.6283 |
2.1833 |
1.6279 |
2.1829 |
0.0004 |
0.02% |
| 2026-06-18 |
340009 |
兴全磐稳增利债券A |
1.6279 |
2.1829 |
1.6287 |
2.1837 |
-0.0008 |
-0.05% |
| 2026-06-17 |
340009 |
兴全磐稳增利债券A |
1.6287 |
2.1837 |
1.6314 |
2.1864 |
-0.0027 |
-0.17% |
| 2026-06-16 |
340009 |
兴全磐稳增利债券A |
1.6314 |
2.1864 |
1.6312 |
2.1862 |
0.0002 |
0.01% |
| 2026-06-15 |
340009 |
兴全磐稳增利债券A |
1.6312 |
2.1862 |
1.6234 |
2.1784 |
0.0078 |
0.48% |
| 2026-06-12 |
340009 |
兴全磐稳增利债券A |
1.6234 |
2.1784 |
1.6218 |
2.1768 |
0.0016 |
0.10% |
| 2026-06-11 |
340009 |
兴全磐稳增利债券A |
1.6218 |
2.1768 |
1.6232 |
2.1782 |
-0.0014 |
-0.09% |
| 2026-06-10 |
340009 |
兴全磐稳增利债券A |
1.6232 |
2.1782 |
1.6250 |
2.1800 |
-0.0018 |
-0.11% |
| 2026-06-09 |
340009 |
兴全磐稳增利债券A |
1.6250 |
2.1800 |
1.6263 |
2.1813 |
-0.0013 |
-0.08% |
| 2026-06-08 |
340009 |
兴全磐稳增利债券A |
1.6263 |
2.1813 |
1.6287 |
2.1837 |
-0.0024 |
-0.15% |
| 2026-06-05 |
340009 |
兴全磐稳增利债券A |
1.6287 |
2.1837 |
1.6267 |
2.1817 |
0.0020 |
0.12% |
| 2026-06-04 |
340009 |
兴全磐稳增利债券A |
1.6267 |
2.1817 |
1.6295 |
2.1845 |
-0.0028 |
-0.17% |
| 2026-06-03 |
340009 |
兴全磐稳增利债券A |
1.6295 |
2.1845 |
1.6295 |
2.1845 |
0.0000 |
0.00% |
| 2026-06-02 |
340009 |
兴全磐稳增利债券A |
1.6295 |
2.1845 |
1.6295 |
2.1845 |
0.0000 |
0.00% |
| 2026-06-01 |
340009 |
兴全磐稳增利债券A |
1.6295 |
2.1845 |
1.6271 |
2.1821 |
0.0024 |
0.15% |
| 2026-05-29 |
340009 |
兴全磐稳增利债券A |
1.6271 |
2.1821 |
1.6287 |
2.1837 |
-0.0016 |
-0.10% |
| 2026-05-28 |
340009 |
兴全磐稳增利债券A |
1.6287 |
2.1837 |
1.6300 |
2.1850 |
-0.0013 |
-0.08% |
| 2026-05-27 |
340009 |
兴全磐稳增利债券A |
1.6300 |
2.1850 |
1.6328 |
2.1878 |
-0.0028 |
-0.17% |
| 2026-05-26 |
340009 |
兴全磐稳增利债券A |
1.6328 |
2.1878 |
1.6349 |
2.1899 |
-0.0021 |
-0.13% |
| 2026-05-25 |
340009 |
兴全磐稳增利债券A |
1.6349 |
2.1899 |
1.6343 |
2.1893 |
0.0006 |
0.04% |
| 2026-05-22 |
340009 |
兴全磐稳增利债券A |
1.6343 |
2.1893 |
1.6349 |
2.1899 |
-0.0006 |
-0.04% |
| 2026-05-21 |
340009 |
兴全磐稳增利债券A |
1.6349 |
2.1899 |
1.6383 |
2.1933 |
-0.0034 |
-0.21% |
| 2026-05-20 |
340009 |
兴全磐稳增利债券A |
1.6383 |
2.1933 |
1.6406 |
2.1956 |
-0.0023 |
-0.14% |
| 2026-05-19 |
340009 |
兴全磐稳增利债券A |
1.6406 |
2.1956 |
1.6371 |
2.1921 |
0.0035 |
0.21% |
| 2026-05-18 |
340009 |
兴全磐稳增利债券A |
1.6371 |
2.1921 |
1.6396 |
2.1946 |
-0.0025 |
-0.15% |
| 2026-05-15 |
340009 |
兴全磐稳增利债券A |
1.6396 |
2.1946 |
1.6406 |
2.1956 |
-0.0010 |
-0.06% |
| 2026-05-14 |
340009 |
兴全磐稳增利债券A |
1.6406 |
2.1956 |
1.6460 |
2.2010 |
-0.0054 |
-0.33% |
| 2026-05-13 |
340009 |
兴全磐稳增利债券A |
1.6460 |
2.2010 |
1.6467 |
2.2017 |
-0.0007 |
-0.04% |
| 2026-05-12 |
340009 |
兴全磐稳增利债券A |
1.6467 |
2.2017 |
1.6495 |
2.2045 |
-0.0028 |
-0.17% |
| 2026-05-11 |
340009 |
兴全磐稳增利债券A |
1.6495 |
2.2045 |
1.6475 |
2.2025 |
0.0020 |
0.12% |
| 2026-05-08 |
340009 |
兴全磐稳增利债券A |
1.6475 |
2.2025 |
1.6481 |
2.2031 |
-0.0006 |
-0.04% |
| 2026-04-30 |
340009 |
兴全磐稳增利债券A |
1.6461 |
2.2011 |
1.6461 |
2.2011 |
0.0000 |
0.00% |
| 2026-04-29 |
340009 |
兴全磐稳增利债券A |
1.6461 |
2.2011 |
1.6440 |
2.1990 |
0.0021 |
0.13% |
| 2026-04-28 |
340009 |
兴全磐稳增利债券A |
1.6440 |
2.1990 |
1.6449 |
2.1999 |
-0.0009 |
-0.05% |
| 2026-04-27 |
340009 |
兴全磐稳增利债券A |
1.6449 |
2.1999 |
1.6452 |
2.2002 |
-0.0003 |
-0.02% |
| 2026-04-24 |
340009 |
兴全磐稳增利债券A |
1.6452 |
2.2002 |
1.6454 |
2.2004 |
-0.0002 |
-0.01% |
| 2026-04-23 |
340009 |
兴全磐稳增利债券A |
1.6454 |
2.2004 |
1.6469 |
2.2019 |
-0.0015 |
-0.09% |
| 2026-04-22 |
340009 |
兴全磐稳增利债券A |
1.6469 |
2.2019 |
1.6450 |
2.2000 |
0.0019 |
0.12% |
| 2026-04-21 |
340009 |
兴全磐稳增利债券A |
1.6450 |
2.2000 |
1.6455 |
2.2005 |
-0.0005 |
-0.03% |
| 2026-04-20 |
340009 |
兴全磐稳增利债券A |
1.6455 |
2.2005 |
1.6447 |
2.1997 |
0.0008 |
0.05% |
| 2026-04-17 |
340009 |
兴全磐稳增利债券A |
1.6447 |
2.1997 |
1.6432 |
2.1982 |
0.0015 |
0.09% |
| 2026-04-16 |
340009 |
兴全磐稳增利债券A |
1.6432 |
2.1982 |
1.6398 |
2.1948 |
0.0034 |
0.21% |
| 2026-04-15 |
340009 |
兴全磐稳增利债券A |
1.6398 |
2.1948 |
1.6405 |
2.1955 |
-0.0007 |
-0.04% |
| 2026-04-14 |
340009 |
兴全磐稳增利债券A |
1.6405 |
2.1955 |
1.6362 |
2.1912 |
0.0043 |
0.26% |
| 2026-04-13 |
340009 |
兴全磐稳增利债券A |
1.6362 |
2.1912 |
1.6375 |
2.1925 |
-0.0013 |
-0.08% |
| 2026-04-10 |
340009 |
兴全磐稳增利债券A |
1.6375 |
2.1925 |
1.6383 |
2.1933 |
-0.0008 |
-0.05% |
| 2026-04-09 |
340009 |
兴全磐稳增利债券A |
1.6383 |
2.1933 |
1.6404 |
2.1954 |
-0.0021 |
-0.13% |
| 2026-04-08 |
340009 |
兴全磐稳增利债券A |
1.6404 |
2.1954 |
1.6311 |
2.1861 |
0.0093 |
0.57% |
| 2026-04-07 |
340009 |
兴全磐稳增利债券A |
1.6311 |
2.1861 |
1.6290 |
2.1840 |
0.0021 |
0.13% |
| 2026-04-03 |
340009 |
兴全磐稳增利债券A |
1.6290 |
2.1840 |
1.6277 |
2.1827 |
0.0013 |
0.08% |
| 2026-04-02 |
340009 |
兴全磐稳增利债券A |
1.6277 |
2.1827 |
1.6303 |
2.1853 |
-0.0026 |
-0.16% |
| 2026-04-01 |
340009 |
兴全磐稳增利债券A |
1.6303 |
2.1853 |
1.6234 |
2.1784 |
0.0069 |
0.43% |
| 2026-03-31 |
340009 |
兴全磐稳增利债券A |
1.6234 |
2.1784 |
1.6263 |
2.1813 |
-0.0029 |
-0.18% |
| 2026-03-30 |
340009 |
兴全磐稳增利债券A |
1.6263 |
2.1813 |
1.6303 |
2.1853 |
-0.0040 |
-0.25% |
| 2026-03-27 |
340009 |
兴全磐稳增利债券A |
1.6303 |
2.1853 |
1.6279 |
2.1829 |
0.0024 |
0.15% |
| 2026-03-26 |
340009 |
兴全磐稳增利债券A |
1.6279 |
2.1829 |
1.6332 |
2.1882 |
-0.0053 |
-0.32% |
| 2026-03-25 |
340009 |
兴全磐稳增利债券A |
1.6332 |
2.1882 |
1.6306 |
2.1856 |
0.0026 |
0.16% |
| 2026-03-24 |
340009 |
兴全磐稳增利债券A |
1.6306 |
2.1856 |
1.6233 |
2.1783 |
0.0073 |
0.45% |
| 2026-03-23 |
340009 |
兴全磐稳增利债券A |
1.6233 |
2.1783 |
1.6285 |
2.1835 |
-0.0052 |
-0.32% |
| 2026-03-20 |
340009 |
兴全磐稳增利债券A |
1.6285 |
2.1835 |
1.6312 |
2.1862 |
-0.0027 |
-0.17% |
| 2026-03-19 |
340009 |
兴全磐稳增利债券A |
1.6312 |
2.1862 |
1.6353 |
2.1903 |
-0.0041 |
-0.25% |
| 2026-03-18 |
340009 |
兴全磐稳增利债券A |
1.6353 |
2.1903 |
1.6314 |
2.1864 |
0.0039 |
0.24% |
| 2026-03-17 |
340009 |
兴全磐稳增利债券A |
1.6314 |
2.1864 |
1.6359 |
2.1909 |
-0.0045 |
-0.28% |
| 2026-03-16 |
340009 |
兴全磐稳增利债券A |
1.6359 |
2.1909 |
1.6376 |
2.1926 |
-0.0017 |
-0.10% |
| 2026-03-13 |
340009 |
兴全磐稳增利债券A |
1.6376 |
2.1926 |
1.6403 |
2.1953 |
-0.0027 |
-0.16% |
| 2026-03-12 |
340009 |
兴全磐稳增利债券A |
1.6403 |
2.1953 |
1.6434 |
2.1984 |
-0.0031 |
-0.19% |
| 2026-03-11 |
340009 |
兴全磐稳增利债券A |
1.6434 |
2.1984 |
1.6430 |
2.1980 |
0.0004 |
0.02% |
| 2026-03-10 |
340009 |
兴全磐稳增利债券A |
1.6430 |
2.1980 |
1.6389 |
2.1939 |
0.0041 |
0.25% |
| 2026-03-09 |
340009 |
兴全磐稳增利债券A |
1.6389 |
2.1939 |
1.6403 |
2.1953 |
-0.0014 |
-0.09% |
| 2026-03-06 |
340009 |
兴全磐稳增利债券A |
1.6403 |
2.1953 |
1.6388 |
2.1938 |
0.0015 |
0.09% |
| 2026-03-05 |
340009 |
兴全磐稳增利债券A |
1.6388 |
2.1938 |
1.6391 |
2.1941 |
-0.0003 |
-0.02% |
| 2026-03-04 |
340009 |
兴全磐稳增利债券A |
1.6391 |
2.1941 |
1.6392 |
2.1942 |
-0.0001 |
-0.01% |
| 2026-03-03 |
340009 |
兴全磐稳增利债券A |
1.6392 |
2.1942 |
1.6417 |
2.1967 |
-0.0025 |
-0.15% |
| 2026-03-02 |
340009 |
兴全磐稳增利债券A |
1.6417 |
2.1967 |
1.6410 |
2.1960 |
0.0007 |
0.04% |
| 2026-02-27 |
340009 |
兴全磐稳增利债券A |
1.6410 |
2.1960 |
1.6402 |
2.1952 |
0.0008 |
0.05% |
| 2026-02-26 |
340009 |
兴全磐稳增利债券A |
1.6402 |
2.1952 |
1.6443 |
2.1993 |
-0.0041 |
-0.25% |
| 2026-02-25 |
340009 |
兴全磐稳增利债券A |
1.6443 |
2.1993 |
1.6459 |
2.2009 |
-0.0016 |
-0.10% |
| 2026-02-24 |
340009 |
兴全磐稳增利债券A |
1.6459 |
2.2009 |
1.6425 |
2.1975 |
0.0034 |
0.21% |
| 2026-02-13 |
340009 |
兴全磐稳增利债券A |
1.6425 |
2.1975 |
1.6439 |
2.1989 |
-0.0014 |
-0.09% |
| 2026-02-12 |
340009 |
兴全磐稳增利债券A |
1.6439 |
2.1989 |
1.6436 |
2.1986 |
0.0003 |
0.02% |
| 2026-02-11 |
340009 |
兴全磐稳增利债券A |
1.6436 |
2.1986 |
1.6458 |
2.2008 |
-0.0022 |
-0.13% |
| 2026-02-10 |
340009 |
兴全磐稳增利债券A |
1.6458 |
2.2008 |
1.6478 |
2.2028 |
-0.0020 |
-0.12% |
| 2026-02-09 |
340009 |
兴全磐稳增利债券A |
1.6478 |
2.2028 |
1.6439 |
2.1989 |
0.0039 |
0.24% |
| 2026-02-06 |
340009 |
兴全磐稳增利债券A |
1.6439 |
2.1989 |
1.6414 |
2.1964 |
0.0025 |
0.15% |
| 2026-02-05 |
340009 |
兴全磐稳增利债券A |
1.6414 |
2.1964 |
1.6438 |
2.1988 |
-0.0024 |
-0.15% |
| 2026-02-04 |
340009 |
兴全磐稳增利债券A |
1.6438 |
2.1988 |
1.6424 |
2.1974 |
0.0014 |
0.09% |
| 2026-02-03 |
340009 |
兴全磐稳增利债券A |
1.6424 |
2.1974 |
1.6313 |
2.1863 |
0.0111 |
0.68% |
| 2026-02-02 |
340009 |
兴全磐稳增利债券A |
1.6313 |
2.1863 |
1.6379 |
2.1929 |
-0.0066 |
-0.40% |
| 2026-01-30 |
340009 |
兴全磐稳增利债券A |
1.6379 |
2.1929 |
1.6450 |
2.2000 |
-0.0071 |
-0.43% |
| 2026-01-29 |
340009 |
兴全磐稳增利债券A |
1.6450 |
2.2000 |
1.6461 |
2.2011 |
-0.0011 |
-0.07% |
| 2026-01-28 |
340009 |
兴全磐稳增利债券A |
1.6461 |
2.2011 |
1.6439 |
2.1989 |
0.0022 |
0.13% |
| 2026-01-27 |
340009 |
兴全磐稳增利债券A |
1.6439 |
2.1989 |
1.6432 |
2.1982 |
0.0007 |
0.04% |
| 2026-01-26 |
340009 |
兴全磐稳增利债券A |
1.6432 |
2.1982 |
1.6471 |
2.2021 |
-0.0039 |
-0.24% |
| 2026-01-23 |
340009 |
兴全磐稳增利债券A |
1.6471 |
2.2021 |
1.6392 |
2.1942 |
0.0079 |
0.48% |
| 2026-01-22 |
340009 |
兴全磐稳增利债券A |
1.6392 |
2.1942 |
1.6354 |
2.1904 |
0.0038 |
0.23% |
| 2026-01-21 |
340009 |
兴全磐稳增利债券A |
1.6354 |
2.1904 |
1.6324 |
2.1874 |
0.0030 |
0.18% |
| 2026-01-20 |
340009 |
兴全磐稳增利债券A |
1.6324 |
2.1874 |
1.6342 |
2.1892 |
-0.0018 |
-0.11% |
| 2026-01-19 |
340009 |
兴全磐稳增利债券A |
1.6342 |
2.1892 |
1.6322 |
2.1872 |
0.0020 |
0.12% |
| 2026-01-16 |
340009 |
兴全磐稳增利债券A |
1.6322 |
2.1872 |
1.6290 |
2.1840 |
0.0032 |
0.20% |
| 2026-01-15 |
340009 |
兴全磐稳增利债券A |
1.6290 |
2.1840 |
1.6287 |
2.1837 |
0.0003 |
0.02% |
| 2026-01-14 |
340009 |
兴全磐稳增利债券A |
1.6287 |
2.1837 |
1.6286 |
2.1836 |
0.0001 |
0.01% |
| 2026-01-13 |
340009 |
兴全磐稳增利债券A |
1.6286 |
2.1836 |
1.6321 |
2.1871 |
-0.0035 |
-0.21% |
| 2026-01-12 |
340009 |
兴全磐稳增利债券A |
1.6321 |
2.1871 |
1.6280 |
2.1830 |
0.0041 |
0.25% |
| 2026-01-09 |
340009 |
兴全磐稳增利债券A |
1.6280 |
2.1830 |
1.6248 |
2.1798 |
0.0032 |
0.20% |
| 2026-01-08 |
340009 |
兴全磐稳增利债券A |
1.6248 |
2.1798 |
1.6242 |
2.1792 |
0.0006 |
0.04% |
| 2026-01-07 |
340009 |
兴全磐稳增利债券A |
1.6242 |
2.1792 |
1.6248 |
2.1798 |
-0.0006 |
-0.04% |
| 2026-01-06 |
340009 |
兴全磐稳增利债券A |
1.6248 |
2.1798 |
1.6188 |
2.1738 |
0.0060 |
0.37% |
| 2026-01-05 |
340009 |
兴全磐稳增利债券A |
1.6188 |
2.1738 |
1.6137 |
2.1687 |
0.0051 |
0.32% |
| 2025-12-31 |
340009 |
兴全磐稳增利债券A |
1.6137 |
2.1687 |
1.6129 |
2.1679 |
0.0008 |
0.05% |
| 2025-12-30 |
340009 |
兴全磐稳增利债券A |
1.6129 |
2.1679 |
1.6120 |
2.1670 |
0.0009 |
0.06% |
| 2025-12-29 |
340009 |
兴全磐稳增利债券A |
1.6120 |
2.1670 |
1.6133 |
2.1683 |
-0.0013 |
-0.08% |
| 2025-12-26 |
340009 |
兴全磐稳增利债券A |
1.6133 |
2.1683 |
1.6142 |
2.1692 |
-0.0009 |
-0.06% |
| 2025-12-25 |
340009 |
兴全磐稳增利债券A |
1.6142 |
2.1692 |
1.6123 |
2.1673 |
0.0019 |
0.12% |
| 2025-12-24 |
340009 |
兴全磐稳增利债券A |
1.6123 |
2.1673 |
1.6106 |
2.1656 |
0.0017 |
0.11% |
| 2025-12-23 |
340009 |
兴全磐稳增利债券A |
1.6106 |
2.1656 |
1.6112 |
2.1662 |
-0.0006 |
-0.04% |
| 2025-12-22 |
340009 |
兴全磐稳增利债券A |
1.6112 |
2.1662 |
1.6103 |
2.1653 |
0.0009 |
0.06% |
| 2025-12-19 |
340009 |
兴全磐稳增利债券A |
1.6103 |
2.1653 |
1.6084 |
2.1634 |
0.0019 |
0.12% |
| 2025-12-18 |
340009 |
兴全磐稳增利债券A |
1.6084 |
2.1634 |
1.6074 |
2.1624 |
0.0010 |
0.06% |
| 2025-12-17 |
340009 |
兴全磐稳增利债券A |
1.6074 |
2.1624 |
1.6042 |
2.1592 |
0.0032 |
0.20% |
| 2025-12-16 |
340009 |
兴全磐稳增利债券A |
1.6042 |
2.1592 |
1.6065 |
2.1615 |
-0.0023 |
-0.14% |
| 2025-12-15 |
340009 |
兴全磐稳增利债券A |
1.6065 |
2.1615 |
1.6080 |
2.1630 |
-0.0015 |
-0.09% |
| 2025-12-12 |
340009 |
兴全磐稳增利债券A |
1.6080 |
2.1630 |
1.6072 |
2.1622 |
0.0008 |
0.05% |
| 2025-12-11 |
340009 |
兴全磐稳增利债券A |
1.6072 |
2.1622 |
1.6082 |
2.1632 |
-0.0010 |
-0.06% |
| 2025-12-10 |
340009 |
兴全磐稳增利债券A |
1.6082 |
2.1632 |
1.6062 |
2.1612 |
0.0020 |
0.12% |
| 2025-12-09 |
340009 |
兴全磐稳增利债券A |
1.6062 |
2.1612 |
1.6084 |
2.1634 |
-0.0022 |
-0.14% |
| 2025-12-08 |
340009 |
兴全磐稳增利债券A |
1.6084 |
2.1634 |
1.6080 |
2.1630 |
0.0004 |
0.02% |
| 2025-12-05 |
340009 |
兴全磐稳增利债券A |
1.6080 |
2.1630 |
1.6041 |
2.1591 |
0.0039 |
0.24% |
| 2025-12-04 |
340009 |
兴全磐稳增利债券A |
1.6041 |
2.1591 |
1.6060 |
2.1610 |
-0.0019 |
-0.12% |
| 2025-12-03 |
340009 |
兴全磐稳增利债券A |
1.6060 |
2.1610 |
1.6069 |
2.1619 |
-0.0009 |
-0.06% |
| 2025-12-02 |
340009 |
兴全磐稳增利债券A |
1.6069 |
2.1619 |
1.6089 |
2.1639 |
-0.0020 |
-0.12% |
| 2025-12-01 |
340009 |
兴全磐稳增利债券A |
1.6089 |
2.1639 |
1.6091 |
2.1641 |
-0.0002 |
-0.01% |
| 2025-11-28 |
340009 |
兴全磐稳增利债券A |
1.6091 |
2.1641 |
1.6063 |
2.1613 |
0.0028 |
0.17% |
| 2025-11-27 |
340009 |
兴全磐稳增利债券A |
1.6063 |
2.1613 |
1.6081 |
2.1631 |
-0.0018 |
-0.11% |
| 2025-11-26 |
340009 |
兴全磐稳增利债券A |
1.6081 |
2.1631 |
1.6117 |
2.1667 |
-0.0036 |
-0.22% |
| 2025-11-25 |
340009 |
兴全磐稳增利债券A |
1.6117 |
2.1667 |
1.6115 |
2.1665 |
0.0002 |
0.01% |
| 2025-11-24 |
340009 |
兴全磐稳增利债券A |
1.6115 |
2.1665 |
1.6108 |
2.1658 |
0.0007 |
0.04% |
| 2025-11-21 |
340009 |
兴全磐稳增利债券A |
1.6108 |
2.1658 |
1.6134 |
2.1684 |
-0.0026 |
-0.16% |
| 2025-11-20 |
340009 |
兴全磐稳增利债券A |
1.6134 |
2.1684 |
1.6140 |
2.1690 |
-0.0006 |
-0.04% |
| 2025-11-19 |
340009 |
兴全磐稳增利债券A |
1.6140 |
2.1690 |
1.6132 |
2.1682 |
0.0008 |
0.05% |
| 2025-11-18 |
340009 |
兴全磐稳增利债券A |
1.6132 |
2.1682 |
1.6151 |
2.1701 |
-0.0019 |
-0.12% |
| 2025-11-17 |
340009 |
兴全磐稳增利债券A |
1.6151 |
2.1701 |
1.6156 |
2.1706 |
-0.0005 |
-0.03% |
| 2025-11-14 |
340009 |
兴全磐稳增利债券A |
1.6156 |
2.1706 |
1.6177 |
2.1727 |
-0.0021 |
-0.13% |
| 2025-11-13 |
340009 |
兴全磐稳增利债券A |
1.6177 |
2.1727 |
1.6131 |
2.1681 |
0.0046 |
0.29% |
| 2025-11-12 |
340009 |
兴全磐稳增利债券A |
1.6131 |
2.1681 |
1.6146 |
2.1696 |
-0.0015 |
-0.09% |
| 2025-11-11 |
340009 |
兴全磐稳增利债券A |
1.6146 |
2.1696 |
1.6150 |
2.1700 |
-0.0004 |
-0.02% |
| 2025-11-10 |
340009 |
兴全磐稳增利债券A |
1.6150 |
2.1700 |
1.6115 |
2.1665 |
0.0035 |
0.22% |
| 2025-11-07 |
340009 |
兴全磐稳增利债券A |
1.6115 |
2.1665 |
1.6101 |
2.1651 |
0.0014 |
0.09% |
| 2025-11-06 |
340009 |
兴全磐稳增利债券A |
1.6101 |
2.1651 |
1.6091 |
2.1641 |
0.0010 |
0.06% |
| 2025-11-05 |
340009 |
兴全磐稳增利债券A |
1.6091 |
2.1641 |
1.6047 |
2.1597 |
0.0044 |
0.27% |
| 2025-11-04 |
340009 |
兴全磐稳增利债券A |
1.6047 |
2.1597 |
1.6076 |
2.1626 |
-0.0029 |
-0.18% |
| 2025-11-03 |
340009 |
兴全磐稳增利债券A |
1.6076 |
2.1626 |
1.6060 |
2.1610 |
0.0016 |
0.10% |
| 2025-10-31 |
340009 |
兴全磐稳增利债券A |
1.6060 |
2.1610 |
1.6043 |
2.1593 |
0.0017 |
0.11% |
| 2025-10-30 |
340009 |
兴全磐稳增利债券A |
1.6043 |
2.1593 |
1.6071 |
2.1621 |
-0.0028 |
-0.17% |
| 2025-10-29 |
340009 |
兴全磐稳增利债券A |
1.6071 |
2.1621 |
1.6029 |
2.1579 |
0.0042 |
0.26% |
| 2025-10-28 |
340009 |
兴全磐稳增利债券A |
1.6029 |
2.1579 |
1.6029 |
2.1579 |
0.0000 |
0.00% |
| 2025-10-27 |
340009 |
兴全磐稳增利债券A |
1.6029 |
2.1579 |
1.5995 |
2.1545 |
0.0034 |
0.21% |
| 2025-10-24 |
340009 |
兴全磐稳增利债券A |
1.5995 |
2.1545 |
1.5981 |
2.1531 |
0.0014 |
0.09% |
| 2025-10-23 |
340009 |
兴全磐稳增利债券A |
1.5981 |
2.1531 |
1.5966 |
2.1516 |
0.0015 |
0.09% |
| 2025-10-22 |
340009 |
兴全磐稳增利债券A |
1.5966 |
2.1516 |
1.5978 |
2.1528 |
-0.0012 |
-0.08% |
| 2025-10-21 |
340009 |
兴全磐稳增利债券A |
1.5978 |
2.1528 |
1.5941 |
2.1491 |
0.0037 |
0.23% |
| 2025-10-20 |
340009 |
兴全磐稳增利债券A |
1.5941 |
2.1491 |
1.5936 |
2.1486 |
0.0005 |
0.03% |
| 2025-10-17 |
340009 |
兴全磐稳增利债券A |
1.5936 |
2.1486 |
1.5956 |
2.1506 |
-0.0020 |
-0.13% |
| 2025-10-16 |
340009 |
兴全磐稳增利债券A |
1.5956 |
2.1506 |
1.5979 |
2.1529 |
-0.0023 |
-0.14% |
| 2025-10-15 |
340009 |
兴全磐稳增利债券A |
1.5979 |
2.1529 |
1.5969 |
2.1519 |
0.0010 |
0.06% |
| 2025-10-14 |
340009 |
兴全磐稳增利债券A |
1.5969 |
2.1519 |
1.5997 |
2.1547 |
-0.0028 |
-0.18% |
| 2025-10-13 |
340009 |
兴全磐稳增利债券A |
1.5997 |
2.1547 |
1.6093 |
2.1643 |
-0.0096 |
-0.60% |
| 2025-10-10 |
340009 |
兴全磐稳增利债券A |
1.6093 |
2.1643 |
1.6101 |
2.1651 |
-0.0008 |
-0.05% |
| 2025-10-09 |
340009 |
兴全磐稳增利债券A |
1.6101 |
2.1651 |
1.6072 |
2.1622 |
0.0029 |
0.18% |
| 2025-09-30 |
340009 |
兴全磐稳增利债券A |
1.6072 |
2.1622 |
1.6033 |
2.1583 |
0.0039 |
0.24% |
| 2025-09-29 |
340009 |
兴全磐稳增利债券A |
1.6033 |
2.1583 |
1.5987 |
2.1537 |
0.0046 |
0.29% |
| 2025-09-26 |
340009 |
兴全磐稳增利债券A |
1.5987 |
2.1537 |
1.5990 |
2.1540 |
-0.0003 |
-0.02% |
| 2025-09-25 |
340009 |
兴全磐稳增利债券A |
1.5990 |
2.1540 |
1.5967 |
2.1517 |
0.0023 |
0.14% |
| 2025-09-24 |
340009 |
兴全磐稳增利债券A |
1.5967 |
2.1517 |
1.5910 |
2.1460 |
0.0057 |
0.36% |
| 2025-09-23 |
340009 |
兴全磐稳增利债券A |
1.5910 |
2.1460 |
1.5917 |
2.1467 |
-0.0007 |
-0.04% |
| 2025-09-22 |
340009 |
兴全磐稳增利债券A |
1.5917 |
2.1467 |
1.5943 |
2.1493 |
-0.0026 |
-0.16% |
| 2025-09-19 |
340009 |
兴全磐稳增利债券A |
1.5943 |
2.1493 |
1.5974 |
2.1524 |
-0.0031 |
-0.19% |
| 2025-09-18 |
340009 |
兴全磐稳增利债券A |
1.5974 |
2.1524 |
1.6015 |
2.1565 |
-0.0041 |
-0.26% |
